["2026-09-17T13:30:00.982067+00:00", "trade", 11.77, 128853.0]
["2026-09-17T13:30:00.982069+00:00", "quote", 11.69, 11.79]
["2026-09-17T13:30:00.982070+00:00", "trade", 11.77, 128853.0]
["2026-09-17T13:30:00.982073+00:00", "quote", 11.69, 11.79]
["2026-09-17T13:30:00.982905+00:00", "quote", 11.77, 11.79]
["2026-09-17T13:30:01.011824+00:00", "trade", 11.78, 100.0]
["2026-09-17T13:30:01.368429+00:00", "trade", 11.79, 2000.0]
["2026-09-17T13:30:01.368431+00:00", "trade", 11.85, 25.0]
["2026-09-17T13:30:01.368432+00:00", "quote", 11.77, 11.82]
["2026-09-17T13:30:01.368434+00:00", "trade", 11.87, 630.0]
["2026-09-17T13:30:01.368549+00:00", "trade", 11.8, 2.0]
["2026-09-17T13:30:01.368838+00:00", "quote", 11.78, 11.82]
["2026-09-17T13:30:01.368923+00:00", "quote", 11.78, 11.82]
["2026-09-17T13:30:01.368938+00:00", "quote", 11.78, 11.82]
["2026-09-17T13:30:01.368943+00:00", "quote", 11.78, 11.82]
["2026-09-17T13:30:01.369003+00:00", "quote", 11.78, 11.82]
["2026-09-17T13:30:01.377747+00:00", "trade", 11.77, 69.0]
["2026-09-17T13:30:01.377766+00:00", "trade", 11.8128, 2.0]
["2026-09-17T13:30:01.378238+00:00", "trade", 11.8128, 1.0]
["2026-09-17T13:30:01.378335+00:00", "quote", 11.78, 11.82]
["2026-09-17T13:30:01.379543+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:01.380307+00:00", "trade", 11.7884, 763.0]
["2026-09-17T13:30:01.381290+00:00", "trade", 11.66, 34.0]
["2026-09-17T13:30:01.381657+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:30:01.388234+00:00", "trade", 11.6, 125.0]
["2026-09-17T13:30:01.388715+00:00", "trade", 11.78, 1.0]
["2026-09-17T13:30:01.404743+00:00", "trade", 11.78, 5.0]
["2026-09-17T13:30:01.415241+00:00", "trade", 11.788, 100.0]
["2026-09-17T13:30:01.423071+00:00", "trade", 11.7829, 1.0]
["2026-09-17T13:30:01.431891+00:00", "trade", 11.79, 100.0]
["2026-09-17T13:30:01.497050+00:00", "trade", 11.77, 50.0]
["2026-09-17T13:30:01.497423+00:00", "trade", 11.77, 2150.0]
["2026-09-17T13:30:01.498722+00:00", "trade", 11.79, 6.0]
["2026-09-17T13:30:01.498779+00:00", "trade", 11.77, 500.0]
["2026-09-17T13:30:01.498948+00:00", "trade", 11.79, 30.0]
["2026-09-17T13:30:01.499005+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:01.519384+00:00", "trade", 11.79, 1.0]
["2026-09-17T13:30:01.530469+00:00", "trade", 11.79, 2.0]
["2026-09-17T13:30:01.535602+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:01.542641+00:00", "trade", 11.79, 1.0]
["2026-09-17T13:30:01.544334+00:00", "trade", 11.6054, 215.0]
["2026-09-17T13:30:01.544578+00:00", "trade", 11.6054, 1.0]
["2026-09-17T13:30:01.555154+00:00", "trade", 11.788, 400.0]
["2026-09-17T13:30:01.555347+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:01.592897+00:00", "trade", 11.79, 1.0]
["2026-09-17T13:30:01.596519+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:30:01.596524+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:30:01.596539+00:00", "quote", 11.8, 11.86]
["2026-09-17T13:30:01.596545+00:00", "trade", 11.82, 100.0]
["2026-09-17T13:30:01.596549+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.596579+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.596644+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.596714+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.596769+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.596770+00:00", "trade", 11.84, 550.0]
["2026-09-17T13:30:01.597015+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.597025+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.600528+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.623047+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.635941+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:01.711758+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.711813+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.736582+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.736642+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.872264+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.875755+00:00", "trade", 11.8128, 1.0]
["2026-09-17T13:30:01.876053+00:00", "trade", 11.8128, 1.0]
["2026-09-17T13:30:01.876254+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.926799+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:01.938286+00:00", "trade", 11.7829, 1.0]
["2026-09-17T13:30:01.946180+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:01.947190+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:02.038950+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:02.095268+00:00", "trade", 11.84, 300.0]
["2026-09-17T13:30:02.095268+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:30:02.095740+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:02.095740+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:02.095901+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:02.109463+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:02.167036+00:00", "trade", 11.8, 1.0]
["2026-09-17T13:30:02.232679+00:00", "trade", 11.78, 1.0]
["2026-09-17T13:30:02.233242+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:02.326048+00:00", "trade", 11.8745, 130.0]
["2026-09-17T13:30:02.436185+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:02.462778+00:00", "trade", 11.77, 30.0]
["2026-09-17T13:30:02.531506+00:00", "trade", 11.84, 7.0]
["2026-09-17T13:30:02.531665+00:00", "trade", 11.84, 45.0]
["2026-09-17T13:30:02.531894+00:00", "trade", 11.84, 9.0]
["2026-09-17T13:30:02.532086+00:00", "trade", 11.84, 7.0]
["2026-09-17T13:30:02.532267+00:00", "trade", 11.84, 232.0]
["2026-09-17T13:30:02.545868+00:00", "trade", 11.84, 26.0]
["2026-09-17T13:30:02.546165+00:00", "trade", 11.84, 1.0]
["2026-09-17T13:30:02.571627+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:02.571820+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:02.577686+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:02.579040+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:02.618890+00:00", "trade", 11.79, 16.0]
["2026-09-17T13:30:02.618966+00:00", "trade", 11.79, 12.0]
["2026-09-17T13:30:02.619014+00:00", "trade", 11.79, 2.0]
["2026-09-17T13:30:02.619077+00:00", "trade", 11.79, 1.0]
["2026-09-17T13:30:02.619254+00:00", "trade", 11.79, 42.0]
["2026-09-17T13:30:02.671942+00:00", "trade", 11.83, 400.0]
["2026-09-17T13:30:02.672123+00:00", "trade", 11.83, 400.0]
["2026-09-17T13:30:02.715429+00:00", "trade", 11.7884, 1.0]
["2026-09-17T13:30:02.720463+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:02.726648+00:00", "trade", 11.835, 400.0]
["2026-09-17T13:30:02.732227+00:00", "trade", 11.77, 232.0]
["2026-09-17T13:30:02.732494+00:00", "trade", 11.77, 10.0]
["2026-09-17T13:30:02.732714+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:02.733081+00:00", "trade", 11.77, 23.0]
["2026-09-17T13:30:02.733529+00:00", "trade", 11.77, 18.0]
["2026-09-17T13:30:02.733646+00:00", "trade", 11.77, 57.0]
["2026-09-17T13:30:02.733941+00:00", "trade", 11.77, 3.0]
["2026-09-17T13:30:02.733980+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:02.864445+00:00", "trade", 11.77, 37.0]
["2026-09-17T13:30:02.886941+00:00", "trade", 11.84, 32.0]
["2026-09-17T13:30:02.886974+00:00", "trade", 11.84, 5.0]
["2026-09-17T13:30:02.887035+00:00", "trade", 11.84, 181.0]
["2026-09-17T13:30:02.887086+00:00", "trade", 11.84, 1.0]
["2026-09-17T13:30:02.887134+00:00", "trade", 11.84, 6.0]
["2026-09-17T13:30:02.887221+00:00", "trade", 11.84, 5.0]
["2026-09-17T13:30:03.059191+00:00", "trade", 11.78, 500.0]
["2026-09-17T13:30:03.139223+00:00", "trade", 11.8, 1.0]
["2026-09-17T13:30:03.290085+00:00", "trade", 11.84, 3.0]
["2026-09-17T13:30:03.290124+00:00", "trade", 11.84, 97.0]
["2026-09-17T13:30:03.295874+00:00", "trade", 11.84, 30.0]
["2026-09-17T13:30:03.295898+00:00", "trade", 11.84, 22.0]
["2026-09-17T13:30:03.295943+00:00", "trade", 11.84, 3.0]
["2026-09-17T13:30:03.295989+00:00", "trade", 11.84, 4.0]
["2026-09-17T13:30:03.316040+00:00", "trade", 11.878, 200.0]
["2026-09-17T13:30:03.340419+00:00", "trade", 11.84, 10.0]
["2026-09-17T13:30:03.340476+00:00", "trade", 11.84, 85.0]
["2026-09-17T13:30:03.386946+00:00", "trade", 11.8, 99.0]
["2026-09-17T13:30:03.456916+00:00", "trade", 11.88, 1.0]
["2026-09-17T13:30:03.461523+00:00", "trade", 11.8608, 145.0]
["2026-09-17T13:30:03.461652+00:00", "trade", 11.84, 42.0]
["2026-09-17T13:30:03.482221+00:00", "trade", 11.88, 2.0]
["2026-09-17T13:30:03.570529+00:00", "trade", 11.84, 1.0]
["2026-09-17T13:30:03.610322+00:00", "trade", 11.88, 1.0]
["2026-09-17T13:30:03.653743+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:30:03.693061+00:00", "trade", 11.84, 8.0]
["2026-09-17T13:30:03.697972+00:00", "trade", 11.88, 15.0]
["2026-09-17T13:30:03.707107+00:00", "trade", 11.84, 81.0]
["2026-09-17T13:30:04.071556+00:00", "trade", 11.8537, 10.0]
["2026-09-17T13:30:04.816101+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:30:04.819137+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:04.819400+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:30:05.096602+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:05.288301+00:00", "trade", 11.87, 1.0]
["2026-09-17T13:30:05.547223+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:30:06.830498+00:00", "trade", 11.84, 2.0]
["2026-09-17T13:30:07.068533+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:09.199450+00:00", "trade", 11.84, 250.0]
["2026-09-17T13:30:09.372996+00:00", "trade", 11.84, 16.0]
["2026-09-17T13:30:10.586563+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:11.840940+00:00", "trade", 11.8733, 900.0]
["2026-09-17T13:30:12.213922+00:00", "trade", 11.84, 2845.0]
["2026-09-17T13:30:12.896896+00:00", "trade", 11.86, 831.0]
["2026-09-17T13:30:12.896902+00:00", "trade", 11.86, 831.0]
["2026-09-17T13:30:12.896934+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:12.959047+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:12.987132+00:00", "trade", 11.86, 831.0]
["2026-09-17T13:30:12.992030+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:13.077779+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:13.077784+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:13.077849+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:13.088842+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:30:13.128022+00:00", "trade", 11.84, 200.0]
["2026-09-17T13:30:13.636993+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:13.717727+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:14.164736+00:00", "trade", 11.86, 831.0]
["2026-09-17T13:30:14.258764+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:14.342519+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:30:14.349988+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:14.350244+00:00", "trade", 11.87, 200.0]
["2026-09-17T13:30:14.508047+00:00", "trade", 11.86, 831.0]
["2026-09-17T13:30:14.674833+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:15.653315+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:16.090441+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:16.337366+00:00", "quote", 11.8, 11.88]
["2026-09-17T13:30:16.822431+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:30:17.124205+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:17.517771+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:17.519430+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:17.640894+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:20.128251+00:00", "trade", 11.845, 100.0]
["2026-09-17T13:30:20.138638+00:00", "trade", 11.845, 101384.0]
["2026-09-17T13:30:20.142449+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:21.563110+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:22.847352+00:00", "trade", 11.845, 2000.0]
["2026-09-17T13:30:23.270283+00:00", "trade", 11.87, 200.0]
["2026-09-17T13:30:24.371172+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:24.756863+00:00", "trade", 11.845, 100.0]
["2026-09-17T13:30:24.916765+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:24.917587+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:25.149016+00:00", "trade", 11.845, 1.0]
["2026-09-17T13:30:25.182254+00:00", "trade", 11.845, 100.0]
["2026-09-17T13:30:25.222201+00:00", "trade", 11.845, 100.0]
["2026-09-17T13:30:25.537646+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:27.718187+00:00", "trade", 11.845, 100.0]
["2026-09-17T13:30:29.611352+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:29.990694+00:00", "quote", 11.8, 11.89]
["2026-09-17T13:30:32.382473+00:00", "trade", 11.87, 200.0]
["2026-09-17T13:30:33.082488+00:00", "trade", 11.8573, 1.0]
["2026-09-17T13:30:33.331200+00:00", "trade", 11.845, 188.0]
["2026-09-17T13:30:34.742629+00:00", "trade", 11.845, 50.0]
["2026-09-17T13:30:34.752561+00:00", "trade", 11.845, 1.0]
["2026-09-17T13:30:35.002048+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:30:35.002049+00:00", "trade", 11.85, 400.0]
["2026-09-17T13:30:35.002083+00:00", "quote", 11.82, 11.85]
["2026-09-17T13:30:35.002097+00:00", "trade", 11.85, 100.0]
["2026-09-17T13:30:35.002099+00:00", "quote", 11.82, 11.89]
["2026-09-17T13:30:35.002099+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.002159+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.002184+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.002239+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.002294+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.002560+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.002565+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.002585+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.003196+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.003647+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.033107+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.033107+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.033784+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.033804+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.044901+00:00", "trade", 11.86, 1.0]
["2026-09-17T13:30:35.044955+00:00", "trade", 11.86, 9.0]
["2026-09-17T13:30:35.045027+00:00", "trade", 11.86, 9.0]
["2026-09-17T13:30:35.045078+00:00", "trade", 11.86, 9.0]
["2026-09-17T13:30:35.045133+00:00", "trade", 11.86, 40.0]
["2026-09-17T13:30:35.045190+00:00", "trade", 11.86, 32.0]
["2026-09-17T13:30:35.055730+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:35.066601+00:00", "trade", 11.86, 161.0]
["2026-09-17T13:30:35.067163+00:00", "trade", 11.86, 77.0]
["2026-09-17T13:30:35.067208+00:00", "trade", 11.86, 3.0]
["2026-09-17T13:30:35.067265+00:00", "trade", 11.86, 12.0]
["2026-09-17T13:30:35.088108+00:00", "trade", 11.86, 2.0]
["2026-09-17T13:30:35.088123+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.100064+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:35.100154+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:35.102184+00:00", "trade", 11.86, 60.0]
["2026-09-17T13:30:35.450434+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.491737+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:35.573518+00:00", "trade", 11.86, 3.0]
["2026-09-17T13:30:35.577716+00:00", "trade", 11.86, 4.0]
["2026-09-17T13:30:36.617383+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:36.622207+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:36.671743+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:36.671942+00:00", "trade", 11.86, 296.0]
["2026-09-17T13:30:36.672017+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:36.672270+00:00", "trade", 11.86, 198.0]
["2026-09-17T13:30:37.006388+00:00", "trade", 11.86, 48.0]
["2026-09-17T13:30:37.744504+00:00", "trade", 11.86, 114.0]
["2026-09-17T13:30:38.007105+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:39.863135+00:00", "trade", 11.8448, 625.0]
["2026-09-17T13:30:40.399038+00:00", "trade", 11.85, 50.0]
["2026-09-17T13:30:40.953680+00:00", "trade", 11.85, 7000.0]
["2026-09-17T13:30:41.094264+00:00", "trade", 11.85, 100.0]
["2026-09-17T13:30:41.098281+00:00", "trade", 11.85, 9.0]
["2026-09-17T13:30:41.129339+00:00", "trade", 11.85, 278.0]
["2026-09-17T13:30:41.361232+00:00", "trade", 11.85, 9.0]
["2026-09-17T13:30:41.546507+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:41.552897+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:41.569055+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:41.777764+00:00", "trade", 11.8698, 1000.0]
["2026-09-17T13:30:41.839012+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:41.883908+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:42.876260+00:00", "trade", 11.85, 40.0]
["2026-09-17T13:30:42.892453+00:00", "trade", 11.85, 90.0]
["2026-09-17T13:30:43.144098+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:43.251128+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:43.598922+00:00", "trade", 11.839, 2.0]
["2026-09-17T13:30:43.788619+00:00", "trade", 11.85, 45.0]
["2026-09-17T13:30:44.175410+00:00", "trade", 11.85, 12.0]
["2026-09-17T13:30:44.176817+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:44.235288+00:00", "trade", 11.85, 100.0]
["2026-09-17T13:30:44.236655+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:44.237136+00:00", "quote", 11.83, 11.87]
["2026-09-17T13:30:44.575650+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:44.797781+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:30:45.497779+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:45.965766+00:00", "trade", 11.86, 16.0]
["2026-09-17T13:30:46.361061+00:00", "trade", 11.86, 1.0]
["2026-09-17T13:30:46.510312+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:46.510315+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:46.621092+00:00", "trade", 11.86, 400.0]
["2026-09-17T13:30:48.518891+00:00", "trade", 11.8311, 40.0]
["2026-09-17T13:30:49.004665+00:00", "trade", 11.86, 58.0]
["2026-09-17T13:30:49.343378+00:00", "trade", 11.86, 4.0]
["2026-09-17T13:30:49.828244+00:00", "trade", 11.86, 38.0]
["2026-09-17T13:30:49.931104+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:50.535294+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:50.535540+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:50.540761+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:50.551655+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:50.552004+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:51.128086+00:00", "trade", 11.86, 141.0]
["2026-09-17T13:30:51.128141+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:51.138939+00:00", "trade", 11.86, 14.0]
["2026-09-17T13:30:52.571893+00:00", "trade", 11.86, 1.0]
["2026-09-17T13:30:54.019175+00:00", "trade", 11.85, 400.0]
["2026-09-17T13:30:54.019549+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:54.684398+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:54.686368+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:54.688895+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:54.689341+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:54.710666+00:00", "trade", 11.86, 30.0]
["2026-09-17T13:30:54.715784+00:00", "trade", 11.86, 20.0]
["2026-09-17T13:30:54.869602+00:00", "trade", 11.86, 31.0]
["2026-09-17T13:30:55.024698+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:55.082631+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:55.154331+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:55.921881+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:55.924007+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:56.510828+00:00", "trade", 11.86, 400.0]
["2026-09-17T13:30:57.953744+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:57.955137+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:57.957340+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:57.957343+00:00", "quote", 11.87, 11.89]
["2026-09-17T13:30:57.957403+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:57.957404+00:00", "trade", 11.87, 7000.0]
["2026-09-17T13:30:57.957443+00:00", "quote", 11.84, 11.89]
["2026-09-17T13:30:57.957493+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:57.957493+00:00", "quote", 11.83, 11.89]
["2026-09-17T13:30:57.957503+00:00", "quote", 11.84, 11.89]
["2026-09-17T13:30:57.957744+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:57.957746+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:57.957809+00:00", "quote", 11.84, 11.89]
["2026-09-17T13:30:57.957829+00:00", "quote", 11.87, 11.89]
["2026-09-17T13:30:57.957909+00:00", "trade", 11.87, 428.0]
["2026-09-17T13:30:57.957909+00:00", "quote", 11.87, 11.89]
["2026-09-17T13:30:57.957912+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:57.957934+00:00", "quote", 11.87, 11.88]
["2026-09-17T13:30:57.957934+00:00", "quote", 11.87, 11.88]
["2026-09-17T13:30:57.957959+00:00", "quote", 11.87, 11.88]
["2026-09-17T13:30:57.957966+00:00", "trade", 11.87, 64.0]
["2026-09-17T13:30:57.957966+00:00", "trade", 11.87, 133.0]
["2026-09-17T13:30:57.957969+00:00", "trade", 11.87, 2.0]
["2026-09-17T13:30:57.957969+00:00", "trade", 11.87, 19.0]
["2026-09-17T13:30:57.957975+00:00", "trade", 11.87, 100.0]
["2026-09-17T13:30:57.957979+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:57.958035+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:57.958054+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:57.958069+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:57.958069+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:57.958069+00:00", "quote", 11.87, 11.88]
["2026-09-17T13:30:57.958129+00:00", "quote", 11.87, 11.88]
["2026-09-17T13:30:57.958145+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:57.958146+00:00", "trade", 11.87, 118.0]
["2026-09-17T13:30:57.958160+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:57.958160+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:57.958225+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:57.958255+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:57.958285+00:00", "quote", 11.85, 11.87]
["2026-09-17T13:30:57.958305+00:00", "quote", 11.85, 11.87]
["2026-09-17T13:30:57.958342+00:00", "trade", 11.86, 10.0]
["2026-09-17T13:30:57.958385+00:00", "quote", 11.85, 11.88]
["2026-09-17T13:30:57.958395+00:00", "quote", 11.85, 11.88]
["2026-09-17T13:30:57.958425+00:00", "quote", 11.85, 11.88]
["2026-09-17T13:30:57.958609+00:00", "trade", 11.86, 300.0]
["2026-09-17T13:30:57.958871+00:00", "quote", 11.85, 11.88]
["2026-09-17T13:30:57.971865+00:00", "trade", 11.874, 1.0]
["2026-09-17T13:30:57.976111+00:00", "trade", 11.865, 6.0]
["2026-09-17T13:30:57.976174+00:00", "trade", 11.865, 8.0]
["2026-09-17T13:30:57.991764+00:00", "quote", 11.85, 11.88]
["2026-09-17T13:30:57.991815+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:58.008841+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:58.008847+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:58.008862+00:00", "trade", 11.86, 100.0]
["2026-09-17T13:30:58.213331+00:00", "quote", 11.84, 11.88]
["2026-09-17T13:30:58.865050+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:58.868723+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:58.882844+00:00", "trade", 11.855, 600.0]
["2026-09-17T13:30:58.947200+00:00", "trade", 11.855, 100.0]
["2026-09-17T13:30:58.960660+00:00", "trade", 11.855, 100.0]
["2026-09-17T13:30:58.960720+00:00", "trade", 11.855, 200.0]
["2026-09-17T13:30:59.117546+00:00", "trade", 11.855, 12.0]
["2026-09-17T13:30:59.117615+00:00", "trade", 11.855, 88.0]
["2026-09-17T13:30:59.135123+00:00", "trade", 11.855, 100.0]
["2026-09-17T13:30:59.138100+00:00", "trade", 11.855, 100.0]
["2026-09-17T13:30:59.138885+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.153265+00:00", "trade", 11.855, 100.0]
["2026-09-17T13:30:59.155394+00:00", "trade", 11.855, 300.0]
["2026-09-17T13:30:59.155938+00:00", "trade", 11.855, 200.0]
["2026-09-17T13:30:59.156263+00:00", "trade", 11.855, 151.0]
["2026-09-17T13:30:59.157006+00:00", "trade", 11.855, 149.0]
["2026-09-17T13:30:59.157224+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.158431+00:00", "trade", 11.855, 100.0]
["2026-09-17T13:30:59.159288+00:00", "trade", 11.855, 200.0]
["2026-09-17T13:30:59.164626+00:00", "trade", 11.855, 100.0]
["2026-09-17T13:30:59.165771+00:00", "trade", 11.855, 163.0]
["2026-09-17T13:30:59.170399+00:00", "trade", 11.855, 174.0]
["2026-09-17T13:30:59.408710+00:00", "trade", 11.8453, 60.0]
["2026-09-17T13:30:59.528792+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.528822+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.535042+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.535122+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.535392+00:00", "trade", 11.855, 100.0]
["2026-09-17T13:30:59.808278+00:00", "trade", 11.8593, 27.0]
["2026-09-17T13:30:59.808773+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.809133+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.873411+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.960649+00:00", "quote", 11.84, 11.86]
["2026-09-17T13:30:59.960654+00:00", "quote", 11.84, 11.86]
["2026-09-17T13:30:59.960671+00:00", "trade", 11.85, 17.0]
["2026-09-17T13:30:59.960709+00:00", "quote", 11.84, 11.86]
["2026-09-17T13:30:59.961480+00:00", "trade", 11.84, 83.0]
["2026-09-17T13:30:59.961495+00:00", "trade", 11.84, 816.0]
["2026-09-17T13:30:59.961591+00:00", "quote", 11.84, 11.86]
["2026-09-17T13:30:59.965445+00:00", "quote", 11.84, 11.86]
["2026-09-17T13:30:59.965620+00:00", "quote", 11.84, 11.86]
["2026-09-17T13:30:59.965645+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.967224+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:30:59.971320+00:00", "trade", 11.8508, 1.0]
["2026-09-17T13:30:59.982203+00:00", "trade", 11.855, 4.0]
["2026-09-17T13:30:59.982263+00:00", "trade", 11.855, 3.0]
["2026-09-17T13:30:59.986350+00:00", "trade", 11.84, 1.0]
["2026-09-17T13:30:59.990735+00:00", "quote", 11.84, 11.87]
["2026-09-17T13:31:00.147297+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.226864+00:00", "trade", 11.845, 500.0]
["2026-09-17T13:31:00.306455+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.382307+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:31:00.382310+00:00", "trade", 11.84, 1.0]
["2026-09-17T13:31:00.382409+00:00", "trade", 11.84, 5.0]
["2026-09-17T13:31:00.382451+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.382463+00:00", "trade", 11.845, 100.0]
["2026-09-17T13:31:00.382466+00:00", "trade", 11.845, 1600.0]
["2026-09-17T13:31:00.382466+00:00", "trade", 11.85, 225.0]
["2026-09-17T13:31:00.382476+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.382506+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.382661+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.382661+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.382662+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:31:00.382665+00:00", "trade", 11.84, 300.0]
["2026-09-17T13:31:00.382666+00:00", "quote", 11.83, 11.85]
["2026-09-17T13:31:00.382667+00:00", "trade", 11.84, 500.0]
["2026-09-17T13:31:00.382667+00:00", "trade", 11.84, 103.0]
["2026-09-17T13:31:00.382832+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.382847+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.382862+00:00", "quote", 11.84, 11.85]
["2026-09-17T13:31:00.382947+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.382977+00:00", "trade", 11.84, 3.0]
["2026-09-17T13:31:00.382977+00:00", "quote", 11.83, 11.85]
["2026-09-17T13:31:00.382980+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:31:00.382983+00:00", "trade", 11.84, 400.0]
["2026-09-17T13:31:00.382986+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:31:00.382986+00:00", "trade", 11.83, 1.0]
["2026-09-17T13:31:00.382989+00:00", "trade", 11.83, 100.0]
["2026-09-17T13:31:00.382992+00:00", "trade", 11.85, 45.0]
["2026-09-17T13:31:00.382992+00:00", "quote", 11.83, 11.85]
["2026-09-17T13:31:00.383007+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383012+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383062+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383076+00:00", "trade", 11.83, 25.0]
["2026-09-17T13:31:00.383077+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383088+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383092+00:00", "quote", 11.83, 11.85]
["2026-09-17T13:31:00.383119+00:00", "trade", 11.84, 85.0]
["2026-09-17T13:31:00.383188+00:00", "quote", 11.83, 11.85]
["2026-09-17T13:31:00.383245+00:00", "trade", 11.84, 3.0]
["2026-09-17T13:31:00.383248+00:00", "quote", 11.83, 11.85]
["2026-09-17T13:31:00.383278+00:00", "quote", 11.83, 11.85]
["2026-09-17T13:31:00.383305+00:00", "trade", 11.84, 140.0]
["2026-09-17T13:31:00.383318+00:00", "quote", 11.83, 11.85]
["2026-09-17T13:31:00.383393+00:00", "quote", 11.83, 11.85]
["2026-09-17T13:31:00.383419+00:00", "trade", 11.83, 175.0]
["2026-09-17T13:31:00.383438+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383438+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383446+00:00", "trade", 11.83, 100.0]
["2026-09-17T13:31:00.383449+00:00", "trade", 11.83, 100.0]
["2026-09-17T13:31:00.383449+00:00", "trade", 11.83, 100.0]
["2026-09-17T13:31:00.383452+00:00", "trade", 11.83, 3.0]
["2026-09-17T13:31:00.383458+00:00", "trade", 11.83, 100.0]
["2026-09-17T13:31:00.383476+00:00", "trade", 11.83, 149.0]
["2026-09-17T13:31:00.383485+00:00", "trade", 11.84, 100.0]
["2026-09-17T13:31:00.383494+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383494+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383498+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383540+00:00", "trade", 11.84, 200.0]
["2026-09-17T13:31:00.383591+00:00", "trade", 11.83, 51.0]
["2026-09-17T13:31:00.383594+00:00", "trade", 11.84, 97.0]
["2026-09-17T13:31:00.383594+00:00", "trade", 11.83, 124.0]
["2026-09-17T13:31:00.383618+00:00", "trade", 11.84, 300.0]
["2026-09-17T13:31:00.383624+00:00", "trade", 11.83, 100.0]
["2026-09-17T13:31:00.383624+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383627+00:00", "trade", 11.83, 200.0]
["2026-09-17T13:31:00.383629+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383630+00:00", "trade", 11.83, 197.0]
["2026-09-17T13:31:00.383634+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383634+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383644+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383654+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383659+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383663+00:00", "trade", 11.83, 300.0]
["2026-09-17T13:31:00.383664+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383672+00:00", "trade", 11.84, 29.0]
["2026-09-17T13:31:00.383679+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383694+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383723+00:00", "trade", 11.83, 76.0]
["2026-09-17T13:31:00.383726+00:00", "trade", 11.83, 124.0]
["2026-09-17T13:31:00.383744+00:00", "quote", 11.83, 11.84]
["2026-09-17T13:31:00.383756+00:00", "trade", 11.83, 76.0]
["2026-09-17T13:31:00.383756+00:00", "trade", 11.83, 99.0]
["2026-09-17T13:31:00.383759+00:00", "quote", 11.82, 11.84]
["2026-09-17T13:31:00.383774+00:00", "trade", 11.83, 82.0]
["2026-09-17T13:31:00.383799+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.383969+00:00", "quote", 11.83, 11.83]
["2026-09-17T13:31:00.383995+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384085+00:00", "quote", 11.83, 11.83]
["2026-09-17T13:31:00.384150+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384153+00:00", "trade", 11.83, 120.0]
["2026-09-17T13:31:00.384180+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384190+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384325+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384531+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384551+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384581+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384664+00:00", "trade", 11.82, 100.0]
["2026-09-17T13:31:00.384670+00:00", "trade", 11.82, 100.0]
["2026-09-17T13:31:00.384673+00:00", "trade", 11.82, 22.0]
["2026-09-17T13:31:00.384673+00:00", "trade", 11.82, 26.0]
["2026-09-17T13:31:00.384771+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384773+00:00", "trade", 11.82, 200.0]
["2026-09-17T13:31:00.384791+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384791+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.384791+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.385007+00:00", "quote", 11.82, 11.83]
["2026-09-17T13:31:00.385027+00:00", "quote", 11.82, 11.82]
["2026-09-17T13:31:00.385118+00:00", "trade", 11.82, 42.0]
["2026-09-17T13:31:00.385127+00:00", "quote", 11.81, 11.82]
["2026-09-17T13:31:00.385136+00:00", "trade", 11.82, 100.0]
["2026-09-17T13:31:00.385358+00:00", "quote", 11.81, 11.82]
["2026-09-17T13:31:00.385363+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.385363+00:00", "quote", 11.81, 11.82]
["2026-09-17T13:31:00.385408+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.385428+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.385433+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.385453+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.385548+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.385620+00:00", "trade", 11.8, 100.0]
["2026-09-17T13:31:00.385628+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.385634+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.385648+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.385689+00:00", "quote", 11.8, 11.81]
["2026-09-17T13:31:00.385709+00:00", "quote", 11.8, 11.81]
["2026-09-17T13:31:00.385711+00:00", "trade", 11.81, 1.0]
["2026-09-17T13:31:00.385726+00:00", "trade", 11.8, 100.0]
["2026-09-17T13:31:00.385779+00:00", "quote", 11.8, 11.81]
["2026-09-17T13:31:00.385784+00:00", "quote", 11.8, 11.81]
["2026-09-17T13:31:00.385864+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.385894+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.386235+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.386626+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.388119+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.388771+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.388922+00:00", "trade", 11.81, 2.0]
["2026-09-17T13:31:00.393568+00:00", "trade", 11.81, 9.0]
["2026-09-17T13:31:00.396214+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.399121+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.424080+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.467598+00:00", "trade", 11.8, 100.0]
["2026-09-17T13:31:00.477787+00:00", "trade", 11.8, 200.0]
["2026-09-17T13:31:00.529594+00:00", "trade", 11.8, 50.0]
["2026-09-17T13:31:00.631530+00:00", "trade", 11.81, 100.0]
["2026-09-17T13:31:00.631588+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.631617+00:00", "trade", 11.81, 85.0]
["2026-09-17T13:31:00.631621+00:00", "trade", 11.81, 100.0]
["2026-09-17T13:31:00.631623+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:00.631627+00:00", "trade", 11.81, 244.0]
["2026-09-17T13:31:00.631627+00:00", "trade", 11.81, 100.0]
["2026-09-17T13:31:00.631628+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:00.631633+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.631633+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.631669+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.631673+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.631684+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:00.631688+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:00.631713+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:00.631728+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:00.631753+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:00.631834+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:00.632139+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:00.632215+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:00.632305+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:00.632320+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:00.632420+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:00.632435+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:00.632495+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:00.632866+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:00.663068+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:00.756520+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:00.961091+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:01.055510+00:00", "trade", 11.82, 65.0]
["2026-09-17T13:31:01.095924+00:00", "trade", 11.82, 60.0]
["2026-09-17T13:31:01.211707+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:01.578819+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:01.582909+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:01.848891+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:01.856825+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:02.537558+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:02.537613+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:02.769368+00:00", "trade", 11.8019, 111.0]
["2026-09-17T13:31:03.587393+00:00", "trade", 11.82, 400.0]
["2026-09-17T13:31:03.587465+00:00", "trade", 11.82, 1000.0]
["2026-09-17T13:31:03.587576+00:00", "trade", 11.82, 500.0]
["2026-09-17T13:31:04.203602+00:00", "trade", 11.82, 37.0]
["2026-09-17T13:31:04.223157+00:00", "trade", 11.82, 12.0]
["2026-09-17T13:31:04.223218+00:00", "trade", 11.82, 3.0]
["2026-09-17T13:31:04.223278+00:00", "trade", 11.82, 60.0]
["2026-09-17T13:31:04.223338+00:00", "trade", 11.82, 1.0]
["2026-09-17T13:31:04.223416+00:00", "trade", 11.82, 3.0]
["2026-09-17T13:31:04.500558+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:04.501535+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:04.501590+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:04.501595+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:04.594170+00:00", "trade", 11.82, 13.0]
["2026-09-17T13:31:04.878875+00:00", "trade", 11.8, 2.0]
["2026-09-17T13:31:04.921934+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:04.922566+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:04.922656+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:05.663011+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:06.127319+00:00", "trade", 11.81, 1.0]
["2026-09-17T13:31:06.877764+00:00", "trade", 11.8495, 4500.0]
["2026-09-17T13:31:07.893148+00:00", "trade", 11.8137, 400.0]
["2026-09-17T13:31:08.510870+00:00", "trade", 11.85, 6.0]
["2026-09-17T13:31:09.380826+00:00", "trade", 11.84, 250.0]
["2026-09-17T13:31:09.998127+00:00", "trade", 11.825, 4.0]
["2026-09-17T13:31:10.970710+00:00", "trade", 11.825, 200.0]
["2026-09-17T13:31:11.124664+00:00", "trade", 11.825, 103.0]
["2026-09-17T13:31:12.733709+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:12.746094+00:00", "trade", 11.825, 3.0]
["2026-09-17T13:31:12.805876+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:12.806838+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:12.956664+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:13.003614+00:00", "trade", 11.825, 21.0]
["2026-09-17T13:31:13.540471+00:00", "trade", 11.8255, 2500.0]
["2026-09-17T13:31:13.549832+00:00", "trade", 11.825, 300.0]
["2026-09-17T13:31:13.550749+00:00", "trade", 11.825, 100.0]
["2026-09-17T13:31:13.594885+00:00", "trade", 11.825, 300.0]
["2026-09-17T13:31:14.817762+00:00", "trade", 11.825, 30.0]
["2026-09-17T13:31:14.826044+00:00", "trade", 11.825, 130.0]
["2026-09-17T13:31:15.110523+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:15.111004+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:15.520980+00:00", "trade", 11.825, 1265.0]
["2026-09-17T13:31:15.740435+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:17.068145+00:00", "trade", 11.825, 239.0]
["2026-09-17T13:31:17.072806+00:00", "trade", 11.825, 161.0]
["2026-09-17T13:31:17.115814+00:00", "trade", 11.825, 1.0]
["2026-09-17T13:31:18.520793+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:18.520838+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:18.520848+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:18.520878+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:18.541697+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:18.678226+00:00", "trade", 11.825, 100.0]
["2026-09-17T13:31:18.860519+00:00", "trade", 11.8, 127.0]
["2026-09-17T13:31:18.860549+00:00", "trade", 11.802, 300.0]
["2026-09-17T13:31:18.860590+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:18.860606+00:00", "trade", 11.8, 69.0]
["2026-09-17T13:31:18.860635+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:18.860636+00:00", "trade", 11.81, 10.0]
["2026-09-17T13:31:18.860642+00:00", "trade", 11.81, 45.0]
["2026-09-17T13:31:18.860648+00:00", "trade", 11.81, 300.0]
["2026-09-17T13:31:18.860655+00:00", "quote", 11.8, 11.84]
["2026-09-17T13:31:18.860660+00:00", "quote", 11.8, 11.85]
["2026-09-17T13:31:18.860670+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:18.860874+00:00", "trade", 11.8, 391.0]
["2026-09-17T13:31:18.860883+00:00", "trade", 11.81, 126.0]
["2026-09-17T13:31:18.860886+00:00", "trade", 11.8, 100.0]
["2026-09-17T13:31:18.860889+00:00", "trade", 11.8, 74.0]
["2026-09-17T13:31:18.860895+00:00", "trade", 11.8, 26.0]
["2026-09-17T13:31:18.860898+00:00", "trade", 11.8, 100.0]
["2026-09-17T13:31:18.860898+00:00", "trade", 11.8, 75.0]
["2026-09-17T13:31:18.860910+00:00", "trade", 11.8, 25.0]
["2026-09-17T13:31:18.860910+00:00", "trade", 11.8, 400.0]
["2026-09-17T13:31:18.860931+00:00", "trade", 11.8, 2.0]
["2026-09-17T13:31:18.860936+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.860936+00:00", "quote", 11.8, 11.83]
["2026-09-17T13:31:18.860943+00:00", "trade", 11.8, 1.0]
["2026-09-17T13:31:18.860943+00:00", "trade", 11.8, 7.0]
["2026-09-17T13:31:18.860946+00:00", "trade", 11.8, 14.0]
["2026-09-17T13:31:18.860955+00:00", "trade", 11.8, 5.0]
["2026-09-17T13:31:18.860961+00:00", "trade", 11.8, 7.0]
["2026-09-17T13:31:18.860971+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.860982+00:00", "trade", 11.8, 100.0]
["2026-09-17T13:31:18.860991+00:00", "quote", 11.8, 11.81]
["2026-09-17T13:31:18.860997+00:00", "trade", 11.8, 26.0]
["2026-09-17T13:31:18.861021+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861031+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861046+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861056+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861066+00:00", "trade", 11.8, 30.0]
["2026-09-17T13:31:18.861086+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861111+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861131+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861152+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861187+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861227+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:18.861247+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:18.861482+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:18.861507+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:18.861547+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:18.861557+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:18.861577+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:18.861738+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:18.861863+00:00", "trade", 11.81, 1875.0]
["2026-09-17T13:31:18.861999+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:18.862386+00:00", "trade", 11.8, 1000.0]
["2026-09-17T13:31:18.862555+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:18.862575+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:18.862981+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:18.863061+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:18.863101+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:18.863191+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:18.871276+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:18.878853+00:00", "trade", 11.825, 400.0]
["2026-09-17T13:31:18.880668+00:00", "quote", 11.79, 11.8]
["2026-09-17T13:31:18.881611+00:00", "trade", 11.795, 40.0]
["2026-09-17T13:31:18.883449+00:00", "quote", 11.79, 11.8]
["2026-09-17T13:31:18.894421+00:00", "quote", 11.79, 11.8]
["2026-09-17T13:31:19.086575+00:00", "trade", 11.795, 1200.0]
["2026-09-17T13:31:19.849257+00:00", "trade", 11.795, 100.0]
["2026-09-17T13:31:19.853485+00:00", "trade", 11.7994, 1800.0]
["2026-09-17T13:31:19.879310+00:00", "trade", 11.8, 1298.0]
["2026-09-17T13:31:19.879311+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:19.880238+00:00", "quote", 11.8, 11.81]
["2026-09-17T13:31:19.881030+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:19.881036+00:00", "trade", 11.81, 100.0]
["2026-09-17T13:31:19.881085+00:00", "quote", 11.81, 11.82]
["2026-09-17T13:31:19.881156+00:00", "trade", 11.81, 100.0]
["2026-09-17T13:31:19.881156+00:00", "quote", 11.81, 11.82]
["2026-09-17T13:31:19.881165+00:00", "trade", 11.81, 20.0]
["2026-09-17T13:31:19.881166+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:19.881196+00:00", "quote", 11.81, 11.82]
["2026-09-17T13:31:19.881216+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:19.881231+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:19.881241+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:19.881642+00:00", "quote", 11.81, 11.82]
["2026-09-17T13:31:19.881701+00:00", "trade", 11.8, 7100.0]
["2026-09-17T13:31:19.881749+00:00", "trade", 11.81, 44.0]
["2026-09-17T13:31:19.882236+00:00", "trade", 11.81, 176.0]
["2026-09-17T13:31:19.882263+00:00", "quote", 11.81, 11.82]
["2026-09-17T13:31:19.882719+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:19.885681+00:00", "quote", 11.8, 11.82]
["2026-09-17T13:31:20.280175+00:00", "trade", 11.81, 15.0]
["2026-09-17T13:31:20.280235+00:00", "trade", 11.81, 30.0]
["2026-09-17T13:31:20.322118+00:00", "trade", 11.81, 228.0]
["2026-09-17T13:31:20.323712+00:00", "trade", 11.81, 240.0]
["2026-09-17T13:31:20.479296+00:00", "trade", 11.81, 67.0]
["2026-09-17T13:31:20.479297+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.479342+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.480254+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.483773+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.484249+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.488629+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.492719+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.511433+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.511689+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.512035+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.527186+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.527562+00:00", "quote", 11.78, 11.82]
["2026-09-17T13:31:20.549338+00:00", "quote", 11.79, 11.82]
["2026-09-17T13:31:20.563698+00:00", "quote", 11.78, 11.82]
["2026-09-17T13:31:20.744718+00:00", "quote", 11.77, 11.82]
["2026-09-17T13:31:21.087974+00:00", "quote", 11.77, 11.82]
["2026-09-17T13:31:21.088450+00:00", "quote", 11.77, 11.82]
["2026-09-17T13:31:21.129110+00:00", "trade", 11.795, 60.0]
["2026-09-17T13:31:21.348357+00:00", "quote", 11.77, 11.82]
["2026-09-17T13:31:21.348407+00:00", "quote", 11.77, 11.82]
["2026-09-17T13:31:21.348453+00:00", "quote", 11.77, 11.82]
["2026-09-17T13:31:21.959723+00:00", "trade", 11.785, 1000.0]
["2026-09-17T13:31:22.974349+00:00", "trade", 11.795, 400.0]
["2026-09-17T13:31:23.674601+00:00", "quote", 11.77, 11.82]
["2026-09-17T13:31:23.746477+00:00", "quote", 11.77, 11.82]
["2026-09-17T13:31:25.002823+00:00", "trade", 11.795, 22.0]
["2026-09-17T13:31:25.161986+00:00", "quote", 11.77, 11.81]
["2026-09-17T13:31:25.358894+00:00", "trade", 11.79, 100.0]
["2026-09-17T13:31:26.330235+00:00", "trade", 11.79, 500.0]
["2026-09-17T13:31:28.201078+00:00", "quote", 11.77, 11.81]
["2026-09-17T13:31:28.361595+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:28.362086+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:28.362336+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:28.366130+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:28.377031+00:00", "trade", 11.8, 100.0]
["2026-09-17T13:31:28.377103+00:00", "trade", 11.8, 116.0]
["2026-09-17T13:31:28.548616+00:00", "trade", 11.8, 70.0]
["2026-09-17T13:31:28.628071+00:00", "trade", 11.8063, 200.0]
["2026-09-17T13:31:29.533535+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:29.980647+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:29.985554+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:29.990762+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:30.955801+00:00", "trade", 11.79, 32.0]
["2026-09-17T13:31:30.955861+00:00", "trade", 11.79, 6.0]
["2026-09-17T13:31:30.956399+00:00", "trade", 11.79, 18.0]
["2026-09-17T13:31:30.956874+00:00", "trade", 11.79, 6.0]
["2026-09-17T13:31:30.957118+00:00", "trade", 11.79, 200.0]
["2026-09-17T13:31:30.968768+00:00", "trade", 11.8, 3.0]
["2026-09-17T13:31:30.968831+00:00", "trade", 11.8, 3.0]
["2026-09-17T13:31:30.968882+00:00", "trade", 11.8, 3.0]
["2026-09-17T13:31:31.127741+00:00", "trade", 11.8, 103.0]
["2026-09-17T13:31:31.133522+00:00", "quote", 11.79, 11.81]
["2026-09-17T13:31:31.166467+00:00", "trade", 11.79, 100.0]
["2026-09-17T13:31:31.166471+00:00", "quote", 11.79, 11.8]
["2026-09-17T13:31:31.166545+00:00", "trade", 11.79, 100.0]
["2026-09-17T13:31:31.166546+00:00", "quote", 11.79, 11.8]
["2026-09-17T13:31:31.166548+00:00", "trade", 11.79, 22.0]
["2026-09-17T13:31:31.166554+00:00", "trade", 11.79, 26.0]
["2026-09-17T13:31:31.166554+00:00", "trade", 11.79, 7.0]
["2026-09-17T13:31:31.166556+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:31.166560+00:00", "trade", 11.79, 140.0]
["2026-09-17T13:31:31.166564+00:00", "trade", 11.79, 42.0]
["2026-09-17T13:31:31.166564+00:00", "trade", 11.79, 7.0]
["2026-09-17T13:31:31.166566+00:00", "trade", 11.79, 7.0]
["2026-09-17T13:31:31.166576+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:31.166586+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:31.166586+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:31.166651+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:31.166773+00:00", "trade", 11.79, 97.0]
["2026-09-17T13:31:31.167373+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:31.167378+00:00", "trade", 11.79, 11.0]
["2026-09-17T13:31:31.167458+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:31.167826+00:00", "trade", 11.8018, 50.0]
["2026-09-17T13:31:31.182338+00:00", "trade", 11.8, 4.0]
["2026-09-17T13:31:31.219667+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:31.257721+00:00", "trade", 11.785, 4.0]
["2026-09-17T13:31:31.263751+00:00", "trade", 11.7775, 200.0]
["2026-09-17T13:31:31.970722+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:32.023683+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:32.588660+00:00", "trade", 11.7712, 707.0]
["2026-09-17T13:31:32.591944+00:00", "trade", 11.785, 707.0]
["2026-09-17T13:31:32.593225+00:00", "trade", 11.8007, 50.0]
["2026-09-17T13:31:32.630379+00:00", "trade", 11.785, 1.0]
["2026-09-17T13:31:34.066484+00:00", "trade", 11.8, 10.0]
["2026-09-17T13:31:34.114046+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:34.216360+00:00", "trade", 11.7893, 25.0]
["2026-09-17T13:31:34.331883+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:34.604450+00:00", "trade", 11.785, 43.0]
["2026-09-17T13:31:34.619933+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:36.725890+00:00", "trade", 11.784, 172.0]
["2026-09-17T13:31:37.458709+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:37.458719+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:37.750767+00:00", "trade", 11.785, 400.0]
["2026-09-17T13:31:37.750828+00:00", "trade", 11.785, 12.0]
["2026-09-17T13:31:38.638373+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:38.658130+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:39.547363+00:00", "trade", 11.8311, 10.0]
["2026-09-17T13:31:39.548757+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:40.049592+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:40.419300+00:00", "trade", 11.785, 3000.0]
["2026-09-17T13:31:40.517724+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:40.517739+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:40.517754+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:40.527732+00:00", "trade", 11.785, 21.0]
["2026-09-17T13:31:41.128530+00:00", "trade", 11.785, 90.0]
["2026-09-17T13:31:41.709345+00:00", "trade", 11.785, 16.0]
["2026-09-17T13:31:41.856616+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:42.208748+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:42.784075+00:00", "trade", 11.785, 10.0]
["2026-09-17T13:31:42.999083+00:00", "trade", 11.785, 400.0]
["2026-09-17T13:31:43.399295+00:00", "trade", 11.8, 781.0]
["2026-09-17T13:31:43.399322+00:00", "trade", 11.8, 1875.0]
["2026-09-17T13:31:43.399779+00:00", "trade", 11.8, 100.0]
["2026-09-17T13:31:43.399804+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:43.399819+00:00", "trade", 11.785, 23.0]
["2026-09-17T13:31:43.399825+00:00", "trade", 11.785, 23.0]
["2026-09-17T13:31:43.399828+00:00", "trade", 11.785, 23.0]
["2026-09-17T13:31:43.399960+00:00", "trade", 11.785, 550.0]
["2026-09-17T13:31:43.401021+00:00", "trade", 11.785, 550.0]
["2026-09-17T13:31:43.403794+00:00", "trade", 11.785, 66.0]
["2026-09-17T13:31:43.411366+00:00", "trade", 11.785, 3.0]
["2026-09-17T13:31:43.411405+00:00", "trade", 11.785, 3.0]
["2026-09-17T13:31:43.411483+00:00", "trade", 11.785, 3.0]
["2026-09-17T13:31:43.426393+00:00", "trade", 11.79, 300.0]
["2026-09-17T13:31:43.426474+00:00", "trade", 11.79, 1875.0]
["2026-09-17T13:31:43.427755+00:00", "trade", 11.789, 58.0]
["2026-09-17T13:31:46.359185+00:00", "trade", 11.785, 1.0]
["2026-09-17T13:31:46.464212+00:00", "trade", 11.77, 10200.0]
["2026-09-17T13:31:46.465499+00:00", "trade", 11.77, 51.0]
["2026-09-17T13:31:47.038326+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:47.517710+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:47.518058+00:00", "trade", 11.785, 100.0]
["2026-09-17T13:31:47.518261+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:48.259340+00:00", "trade", 11.77, 7.0]
["2026-09-17T13:31:48.259340+00:00", "trade", 11.77, 6.0]
["2026-09-17T13:31:48.259343+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:48.259403+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:48.259810+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:31:48.522081+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:31:48.522087+00:00", "trade", 11.77, 13.0]
["2026-09-17T13:31:48.522087+00:00", "quote", 11.77, 11.8]
["2026-09-17T13:31:48.522142+00:00", "quote", 11.77, 11.79]
["2026-09-17T13:31:48.522152+00:00", "quote", 11.77, 11.79]
["2026-09-17T13:31:48.522153+00:00", "trade", 11.77, 1.0]
["2026-09-17T13:31:48.522156+00:00", "trade", 11.77, 200.0]
["2026-09-17T13:31:48.522197+00:00", "quote", 11.77, 11.78]
["2026-09-17T13:31:48.522197+00:00", "quote", 11.77, 11.79]
["2026-09-17T13:31:48.522207+00:00", "quote", 11.77, 11.78]
["2026-09-17T13:31:48.522223+00:00", "quote", 11.77, 11.78]
["2026-09-17T13:31:48.522226+00:00", "trade", 11.77, 7.0]
["2026-09-17T13:31:48.522231+00:00", "trade", 11.77, 210.0]
["2026-09-17T13:31:48.522232+00:00", "quote", 11.77, 11.78]
["2026-09-17T13:31:48.522261+00:00", "trade", 11.77, 100.0]
["2026-09-17T13:31:48.522262+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.522307+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.522307+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.522343+00:00", "quote", 11.77, 11.78]
["2026-09-17T13:31:48.522383+00:00", "quote", 11.77, 11.78]
["2026-09-17T13:31:48.522423+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.522427+00:00", "trade", 11.77, 300.0]
["2026-09-17T13:31:48.522714+00:00", "quote", 11.75, 11.77]
["2026-09-17T13:31:48.522769+00:00", "quote", 11.75, 11.77]
["2026-09-17T13:31:48.522894+00:00", "quote", 11.75, 11.77]
["2026-09-17T13:31:48.523019+00:00", "quote", 11.75, 11.77]
["2026-09-17T13:31:48.523401+00:00", "trade", 11.77, 11.0]
["2026-09-17T13:31:48.523476+00:00", "trade", 11.77, 6.0]
["2026-09-17T13:31:48.525975+00:00", "trade", 11.77, 9.0]
["2026-09-17T13:31:48.529424+00:00", "quote", 11.75, 11.77]
["2026-09-17T13:31:48.529449+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.529830+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.536717+00:00", "trade", 11.765, 9.0]
["2026-09-17T13:31:48.559240+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.560548+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.586615+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.632529+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:48.962123+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:49.003718+00:00", "trade", 11.765, 18.0]
["2026-09-17T13:31:50.434659+00:00", "trade", 11.765, 400.0]
["2026-09-17T13:31:50.618249+00:00", "trade", 11.78, 10.0]
["2026-09-17T13:31:51.127199+00:00", "trade", 11.765, 30.0]
["2026-09-17T13:31:51.939544+00:00", "trade", 11.765, 5.0]
["2026-09-17T13:31:53.989906+00:00", "trade", 11.765, 400.0]
["2026-09-17T13:31:55.242087+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.590756+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.591203+00:00", "trade", 11.765, 3.0]
["2026-09-17T13:31:55.591327+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.591367+00:00", "quote", 11.75, 11.79]
["2026-09-17T13:31:55.591373+00:00", "quote", 11.75, 11.79]
["2026-09-17T13:31:55.591438+00:00", "quote", 11.76, 11.79]
["2026-09-17T13:31:55.591498+00:00", "quote", 11.76, 11.79]
["2026-09-17T13:31:55.591608+00:00", "quote", 11.76, 11.79]
["2026-09-17T13:31:55.591939+00:00", "quote", 11.76, 11.79]
["2026-09-17T13:31:55.592380+00:00", "quote", 11.76, 11.79]
["2026-09-17T13:31:55.601181+00:00", "quote", 11.76, 11.78]
["2026-09-17T13:31:55.601196+00:00", "quote", 11.76, 11.78]
["2026-09-17T13:31:55.601201+00:00", "quote", 11.76, 11.78]
["2026-09-17T13:31:55.601211+00:00", "trade", 11.76, 70.0]
["2026-09-17T13:31:55.601211+00:00", "quote", 11.76, 11.78]
["2026-09-17T13:31:55.601214+00:00", "trade", 11.76, 100.0]
["2026-09-17T13:31:55.601217+00:00", "trade", 11.76, 7.0]
["2026-09-17T13:31:55.601220+00:00", "trade", 11.76, 100.0]
["2026-09-17T13:31:55.601221+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601226+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601231+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601231+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601251+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601271+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601276+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601286+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601286+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601326+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601341+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601391+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601396+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601727+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.601968+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.602038+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.602164+00:00", "trade", 11.76, 6.0]
["2026-09-17T13:31:55.603577+00:00", "trade", 11.76, 28.0]
["2026-09-17T13:31:55.604088+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.605286+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.614009+00:00", "trade", 11.765, 13.0]
["2026-09-17T13:31:55.626446+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.635998+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.697705+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:55.793530+00:00", "trade", 11.7703, 1.0]
["2026-09-17T13:31:56.291476+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:56.291571+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:56.799411+00:00", "trade", 11.765, 65.0]
["2026-09-17T13:31:56.800777+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:56.946383+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:31:57.213420+00:00", "trade", 11.765, 8.0]
["2026-09-17T13:31:57.416270+00:00", "trade", 11.7661, 500.0]
["2026-09-17T13:31:57.417557+00:00", "trade", 11.7767, 53.0]
["2026-09-17T13:31:57.725402+00:00", "trade", 11.7684, 5.0]
["2026-09-17T13:31:59.990783+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:00.403308+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:00.958758+00:00", "trade", 11.7981, 27.0]
["2026-09-17T13:32:00.964219+00:00", "trade", 11.7981, 6.0]
["2026-09-17T13:32:00.971022+00:00", "trade", 11.7981, 22.0]
["2026-09-17T13:32:01.355353+00:00", "trade", 11.765, 1.0]
["2026-09-17T13:32:01.356143+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:01.356965+00:00", "trade", 11.765, 12.0]
["2026-09-17T13:32:01.357028+00:00", "trade", 11.765, 3.0]
["2026-09-17T13:32:01.357091+00:00", "trade", 11.765, 60.0]
["2026-09-17T13:32:01.363424+00:00", "trade", 11.765, 1.0]
["2026-09-17T13:32:01.363508+00:00", "trade", 11.765, 3.0]
["2026-09-17T13:32:01.447710+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:01.490698+00:00", "trade", 11.76, 40.0]
["2026-09-17T13:32:01.553740+00:00", "trade", 11.765, 121.0]
["2026-09-17T13:32:02.937566+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:02.937666+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:04.566558+00:00", "trade", 11.75, 900.0]
["2026-09-17T13:32:04.567842+00:00", "trade", 11.7763, 51.0]
["2026-09-17T13:32:04.644016+00:00", "trade", 11.765, 5.0]
["2026-09-17T13:32:05.384141+00:00", "trade", 11.765, 414.0]
["2026-09-17T13:32:07.923971+00:00", "trade", 11.765, 400.0]
["2026-09-17T13:32:08.148385+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:08.148475+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:08.946771+00:00", "trade", 11.7501, 4000.0]
["2026-09-17T13:32:09.022395+00:00", "trade", 11.75, 100.0]
["2026-09-17T13:32:09.022402+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:09.022405+00:00", "trade", 11.75, 100.0]
["2026-09-17T13:32:09.022407+00:00", "quote", 11.75, 11.78]
["2026-09-17T13:32:09.022407+00:00", "quote", 11.74, 11.78]
["2026-09-17T13:32:09.022408+00:00", "trade", 11.75, 7.0]
["2026-09-17T13:32:09.022412+00:00", "quote", 11.74, 11.77]
["2026-09-17T13:32:09.022413+00:00", "trade", 11.75, 1.0]
["2026-09-17T13:32:09.022413+00:00", "trade", 11.75, 140.0]
["2026-09-17T13:32:09.022416+00:00", "trade", 11.75, 7.0]
["2026-09-17T13:32:09.022416+00:00", "trade", 11.75, 300.0]
["2026-09-17T13:32:09.022417+00:00", "quote", 11.74, 11.77]
["2026-09-17T13:32:09.022417+00:00", "quote", 11.74, 11.77]
["2026-09-17T13:32:09.022447+00:00", "quote", 11.74, 11.77]
["2026-09-17T13:32:09.022447+00:00", "quote", 11.74, 11.77]
["2026-09-17T13:32:09.022457+00:00", "quote", 11.74, 11.76]
["2026-09-17T13:32:09.022457+00:00", "quote", 11.74, 11.77]
["2026-09-17T13:32:09.022522+00:00", "quote", 11.74, 11.76]
["2026-09-17T13:32:09.022532+00:00", "quote", 11.74, 11.76]
["2026-09-17T13:32:09.022738+00:00", "trade", 11.75, 28.0]
["2026-09-17T13:32:09.022795+00:00", "trade", 11.75, 6.0]
["2026-09-17T13:32:09.022998+00:00", "quote", 11.73, 11.76]
["2026-09-17T13:32:09.023028+00:00", "quote", 11.73, 11.76]
["2026-09-17T13:32:09.023068+00:00", "quote", 11.73, 11.76]
["2026-09-17T13:32:09.023169+00:00", "quote", 11.73, 11.76]
["2026-09-17T13:32:09.023389+00:00", "quote", 11.72, 11.76]
["2026-09-17T13:32:09.023439+00:00", "quote", 11.72, 11.76]
["2026-09-17T13:32:09.023545+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.023571+00:00", "trade", 11.74, 5.0]
["2026-09-17T13:32:09.023600+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.023610+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.023855+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.023855+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.023860+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.024136+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.024412+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.024878+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.025721+00:00", "trade", 11.74, 14.0]
["2026-09-17T13:32:09.028617+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.028892+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.071489+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.071502+00:00", "trade", 11.75, 11.0]
["2026-09-17T13:32:09.071944+00:00", "trade", 11.735, 47.0]
["2026-09-17T13:32:09.072130+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.075729+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.075824+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.075959+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.076014+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.076034+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.076095+00:00", "quote", 11.72, 11.76]
["2026-09-17T13:32:09.076155+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.076165+00:00", "quote", 11.72, 11.76]
["2026-09-17T13:32:09.076215+00:00", "quote", 11.73, 11.76]
["2026-09-17T13:32:09.076255+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.076260+00:00", "quote", 11.73, 11.76]
["2026-09-17T13:32:09.076280+00:00", "quote", 11.73, 11.76]
["2026-09-17T13:32:09.076315+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.076320+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.076440+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.080168+00:00", "trade", 11.75, 188.0]
["2026-09-17T13:32:09.080169+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.080219+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.080420+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.080480+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.080540+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.080570+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.080613+00:00", "trade", 11.74, 47.0]
["2026-09-17T13:32:09.080766+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.080771+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.080841+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.080856+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.080981+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.082645+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.082931+00:00", "quote", 11.74, 11.75]
["2026-09-17T13:32:09.110757+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.110817+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.111023+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.144282+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.144307+00:00", "quote", 11.73, 11.75]
["2026-09-17T13:32:09.144332+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.144372+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.144372+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.144392+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.144402+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.144407+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.144442+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.144783+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.145264+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.174849+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.450755+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.450895+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.461370+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.461420+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.461470+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.461807+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.461807+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.461947+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:09.506509+00:00", "trade", 11.735, 100.0]
["2026-09-17T13:32:10.048906+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:10.269170+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:10.269726+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:10.650678+00:00", "trade", 11.75, 30.0]
["2026-09-17T13:32:10.651962+00:00", "trade", 11.7519, 50.0]
["2026-09-17T13:32:11.128474+00:00", "trade", 11.735, 30.0]
["2026-09-17T13:32:12.986767+00:00", "trade", 11.735, 5.0]
["2026-09-17T13:32:12.988244+00:00", "trade", 11.735, 3.0]
["2026-09-17T13:32:13.004603+00:00", "trade", 11.735, 12.0]
["2026-09-17T13:32:13.161522+00:00", "trade", 11.735, 35.0]
["2026-09-17T13:32:13.489869+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:13.587195+00:00", "trade", 11.735, 1000.0]
["2026-09-17T13:32:13.787327+00:00", "trade", 11.735, 1.0]
["2026-09-17T13:32:14.302662+00:00", "trade", 11.735, 50.0]
["2026-09-17T13:32:14.302876+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:14.302941+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:14.302987+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:14.303032+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:14.303448+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:14.957753+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:15.201799+00:00", "trade", 11.735, 7522.0]
["2026-09-17T13:32:15.203083+00:00", "trade", 11.735, 61.0]
["2026-09-17T13:32:15.203215+00:00", "trade", 11.735, 6.0]
["2026-09-17T13:32:15.203434+00:00", "trade", 11.735, 3462.0]
["2026-09-17T13:32:15.204712+00:00", "trade", 11.7405, 54.0]
["2026-09-17T13:32:15.237163+00:00", "trade", 11.735, 129.0]
["2026-09-17T13:32:15.237253+00:00", "trade", 11.735, 100.0]
["2026-09-17T13:32:15.237331+00:00", "trade", 11.735, 108.0]
["2026-09-17T13:32:15.938804+00:00", "quote", 11.72, 11.75]
["2026-09-17T13:32:15.938805+00:00", "trade", 11.72, 500.0]
["2026-09-17T13:32:15.938808+00:00", "trade", 11.72, 93.0]
["2026-09-17T13:32:15.938809+00:00", "quote", 11.72, 11.74]
["2026-09-17T13:32:15.938838+00:00", "trade", 11.72, 1.0]
["2026-09-17T13:32:15.938838+00:00", "trade", 11.72, 28.0]
["2026-09-17T13:32:15.938839+00:00", "quote", 11.7, 11.74]
["2026-09-17T13:32:15.938844+00:00", "trade", 11.72, 482.0]
["2026-09-17T13:32:15.938844+00:00", "quote", 11.7, 11.73]
["2026-09-17T13:32:15.938844+00:00", "quote", 11.7, 11.74]
["2026-09-17T13:32:15.938919+00:00", "quote", 11.7, 11.73]
["2026-09-17T13:32:15.938949+00:00", "trade", 11.72, 7.0]
["2026-09-17T13:32:15.938949+00:00", "quote", 11.7, 11.73]
["2026-09-17T13:32:15.938990+00:00", "quote", 11.7, 11.73]
["2026-09-17T13:32:15.939130+00:00", "quote", 11.7, 11.73]
["2026-09-17T13:32:15.939155+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:15.939421+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:15.939451+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:15.939461+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:15.939942+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:15.940022+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:15.941355+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:16.767007+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:16.767993+00:00", "trade", 11.7, 7.0]
["2026-09-17T13:32:16.768120+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:16.799845+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:16.799890+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:16.970241+00:00", "trade", 11.71, 400.0]
["2026-09-17T13:32:16.971940+00:00", "trade", 11.71, 400.0]
["2026-09-17T13:32:16.972516+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:18.166139+00:00", "trade", 11.6901, 100.0]
["2026-09-17T13:32:18.592080+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:19.493649+00:00", "trade", 11.71, 1.0]
["2026-09-17T13:32:20.022354+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:20.022625+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:20.023226+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:20.023226+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:20.028594+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:20.029576+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:20.030012+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:20.034840+00:00", "trade", 11.71, 220.0]
["2026-09-17T13:32:20.052082+00:00", "trade", 11.71, 200.0]
["2026-09-17T13:32:20.224148+00:00", "trade", 11.71, 16.0]
["2026-09-17T13:32:20.229369+00:00", "trade", 11.71, 34.0]
["2026-09-17T13:32:20.979841+00:00", "trade", 11.71, 4.0]
["2026-09-17T13:32:20.979923+00:00", "trade", 11.71, 3.0]
["2026-09-17T13:32:20.980001+00:00", "trade", 11.71, 1.0]
["2026-09-17T13:32:22.797767+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:32:23.659997+00:00", "trade", 11.7608, 29.0]
["2026-09-17T13:32:25.005902+00:00", "trade", 11.71, 12.0]
["2026-09-17T13:32:26.750523+00:00", "trade", 11.71, 25.0]
["2026-09-17T13:32:27.019768+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:32:27.020169+00:00", "quote", 11.69, 11.73]
["2026-09-17T13:32:27.020697+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:32:28.107589+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:32:28.107612+00:00", "trade", 11.7, 161.0]
["2026-09-17T13:32:28.107612+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:32:28.107614+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:32:28.107615+00:00", "trade", 11.69, 139.0]
["2026-09-17T13:32:28.107644+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:32:28.107648+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:32:28.107664+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:32:28.107854+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:32:28.107859+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:32:28.107882+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:32:28.107885+00:00", "trade", 11.69, 410.0]
["2026-09-17T13:32:28.107885+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:32:28.107920+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:32:28.107943+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:32:28.107945+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:28.107950+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:28.107950+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:28.107960+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:28.107980+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:32:28.108035+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:32:28.108090+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:32:28.108210+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:32:28.108290+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:32:28.108616+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:32:28.108947+00:00", "trade", 11.69, 11.0]
["2026-09-17T13:32:28.109052+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:32:28.109098+00:00", "trade", 11.69, 6.0]
["2026-09-17T13:32:28.109178+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:32:28.110035+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:32:28.110065+00:00", "quote", 11.66, 11.69]
["2026-09-17T13:32:28.110215+00:00", "quote", 11.66, 11.69]
["2026-09-17T13:32:28.119978+00:00", "quote", 11.66, 11.69]
["2026-09-17T13:32:28.120063+00:00", "quote", 11.66, 11.69]
["2026-09-17T13:32:28.154405+00:00", "quote", 11.66, 11.69]
["2026-09-17T13:32:28.154425+00:00", "quote", 11.66, 11.69]
["2026-09-17T13:32:28.154465+00:00", "quote", 11.66, 11.7]
["2026-09-17T13:32:28.154711+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:28.155022+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:28.155170+00:00", "trade", 11.675, 17.0]
["2026-09-17T13:32:28.155473+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:28.155480+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:32:28.155663+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:28.171063+00:00", "trade", 11.675, 17.0]
["2026-09-17T13:32:28.171270+00:00", "trade", 11.675, 17.0]
["2026-09-17T13:32:28.171270+00:00", "trade", 11.68, 5.0]
["2026-09-17T13:32:28.171550+00:00", "trade", 11.675, 17.0]
["2026-09-17T13:32:28.171586+00:00", "trade", 11.68, 5.0]
["2026-09-17T13:32:28.171595+00:00", "trade", 11.675, 17.0]
["2026-09-17T13:32:28.171899+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:32:28.176872+00:00", "trade", 11.675, 138.0]
["2026-09-17T13:32:28.185401+00:00", "trade", 11.6775, 17.0]
["2026-09-17T13:32:28.185860+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:28.186682+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:28.234589+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:32:28.235719+00:00", "trade", 11.68, 10.0]
["2026-09-17T13:32:28.254634+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:32:28.394421+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:29.359820+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:29.990804+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:30.447596+00:00", "trade", 11.675, 60.0]
["2026-09-17T13:32:30.447626+00:00", "trade", 11.675, 2.0]
["2026-09-17T13:32:30.447692+00:00", "trade", 11.675, 3.0]
["2026-09-17T13:32:30.447749+00:00", "trade", 11.675, 9.0]
["2026-09-17T13:32:32.734034+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:32.734229+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:33.012878+00:00", "trade", 11.65, 51.0]
["2026-09-17T13:32:33.013236+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:32:33.475880+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:32:35.690198+00:00", "trade", 11.7546, 10.0]
["2026-09-17T13:32:35.696183+00:00", "trade", 11.7546, 46.0]
["2026-09-17T13:32:36.346739+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:37.503153+00:00", "trade", 11.7545, 168.0]
["2026-09-17T13:32:38.462084+00:00", "trade", 11.675, 3.0]
["2026-09-17T13:32:38.640456+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:39.214635+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:39.214640+00:00", "quote", 11.65, 11.7]
["2026-09-17T13:32:39.214670+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:39.214720+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:39.214750+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:39.214861+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:39.215605+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:32:39.215669+00:00", "trade", 11.67, 19.0]
["2026-09-17T13:32:39.215726+00:00", "trade", 11.67, 6.0]
["2026-09-17T13:32:39.215789+00:00", "trade", 11.67, 200.0]
["2026-09-17T13:32:39.215846+00:00", "trade", 11.67, 320.0]
["2026-09-17T13:32:39.246340+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:39.370861+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:40.022365+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:40.032858+00:00", "trade", 11.685, 72.0]
["2026-09-17T13:32:40.811020+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:32:41.552611+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:41.552712+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:44.455122+00:00", "trade", 11.685, 83.0]
["2026-09-17T13:32:44.479387+00:00", "trade", 11.67, 93.0]
["2026-09-17T13:32:44.481459+00:00", "trade", 11.685, 88.0]
["2026-09-17T13:32:44.484863+00:00", "trade", 11.7527, 11.0]
["2026-09-17T13:32:44.567650+00:00", "trade", 11.685, 19.0]
["2026-09-17T13:32:44.567950+00:00", "trade", 11.685, 1500.0]
["2026-09-17T13:32:44.569249+00:00", "trade", 11.6836, 50.0]
["2026-09-17T13:32:44.849883+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:44.849918+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:44.909815+00:00", "trade", 11.684, 172.0]
["2026-09-17T13:32:45.188644+00:00", "trade", 11.67, 629.0]
["2026-09-17T13:32:46.794689+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:46.794785+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:47.571340+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:47.571420+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:47.571684+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:32:47.921199+00:00", "trade", 11.7, 5.0]
["2026-09-17T13:32:48.268019+00:00", "trade", 11.685, 700.0]
["2026-09-17T13:32:49.005621+00:00", "trade", 11.685, 10.0]
["2026-09-17T13:32:49.468351+00:00", "trade", 11.685, 27.0]
["2026-09-17T13:32:50.023284+00:00", "trade", 11.685, 111.0]
["2026-09-17T13:32:50.024418+00:00", "trade", 11.67, 33.0]
["2026-09-17T13:32:50.024704+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:32:51.279493+00:00", "trade", 11.685, 27.0]
["2026-09-17T13:32:52.147666+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:52.147756+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:52.703783+00:00", "trade", 11.685, 3.0]
["2026-09-17T13:32:52.734001+00:00", "trade", 11.685, 5.0]
["2026-09-17T13:32:53.103623+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:53.103708+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:53.103875+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:32:53.196765+00:00", "trade", 11.685, 1000.0]
["2026-09-17T13:32:53.808320+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:32:53.809706+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:53.810127+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:56.806343+00:00", "trade", 11.685, 170.0]
["2026-09-17T13:32:57.908607+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:57.908692+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:58.821011+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:58.821086+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:58.821254+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:32:58.969438+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:32:59.558694+00:00", "trade", 11.6997, 1.0]
["2026-09-17T13:32:59.990822+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:00.023358+00:00", "trade", 11.685, 138.0]
["2026-09-17T13:33:00.992366+00:00", "trade", 11.685, 17.0]
["2026-09-17T13:33:02.395067+00:00", "trade", 11.67, 22.0]
["2026-09-17T13:33:02.395128+00:00", "trade", 11.67, 7.0]
["2026-09-17T13:33:02.395203+00:00", "trade", 11.67, 6.0]
["2026-09-17T13:33:02.395263+00:00", "trade", 11.67, 347.0]
["2026-09-17T13:33:02.396168+00:00", "trade", 11.685, 44.0]
["2026-09-17T13:33:03.526198+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:03.526288+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:04.550762+00:00", "trade", 11.685, 12.0]
["2026-09-17T13:33:04.551444+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:04.551524+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:04.552791+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:33:05.034801+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:33:05.166315+00:00", "trade", 11.685, 400.0]
["2026-09-17T13:33:06.333155+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:33:06.333167+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:33:06.333167+00:00", "trade", 11.68, 14.0]
["2026-09-17T13:33:06.333224+00:00", "trade", 11.68, 62.0]
["2026-09-17T13:33:06.447441+00:00", "trade", 11.685, 96.0]
["2026-09-17T13:33:06.447507+00:00", "trade", 11.685, 5.0]
["2026-09-17T13:33:06.447567+00:00", "trade", 11.685, 2.0]
["2026-09-17T13:33:06.447634+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:33:07.032578+00:00", "trade", 11.685, 5.0]
["2026-09-17T13:33:09.002397+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:09.002503+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:10.032820+00:00", "trade", 11.685, 97.0]
["2026-09-17T13:33:10.311107+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:10.311253+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:10.312584+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:33:10.391431+00:00", "trade", 11.685, 175.0]
["2026-09-17T13:33:13.006795+00:00", "trade", 11.685, 13.0]
["2026-09-17T13:33:13.335209+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:13.335235+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:13.574156+00:00", "trade", 11.68, 60.0]
["2026-09-17T13:33:13.744842+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:33:13.744845+00:00", "trade", 11.67, 24.0]
["2026-09-17T13:33:13.744860+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:33:13.744868+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:33:13.744878+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:33:13.744911+00:00", "trade", 11.67, 182.0]
["2026-09-17T13:33:13.744918+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:33:13.744923+00:00", "trade", 11.67, 300.0]
["2026-09-17T13:33:13.744928+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:33:13.744929+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:33:13.744932+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:33:13.744933+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:33:13.744936+00:00", "trade", 11.67, 84.0]
["2026-09-17T13:33:13.744938+00:00", "trade", 11.67, 223.0]
["2026-09-17T13:33:13.744938+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:13.744943+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:13.744943+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:13.744947+00:00", "trade", 11.67, 77.0]
["2026-09-17T13:33:13.744983+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.745028+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.745034+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.745039+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.745094+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.745099+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.745159+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.745184+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.745338+00:00", "trade", 11.67, 3.0]
["2026-09-17T13:33:13.745359+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:33:13.745535+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:33:13.745735+00:00", "trade", 11.67, 30.0]
["2026-09-17T13:33:13.745894+00:00", "trade", 11.67, 11.0]
["2026-09-17T13:33:13.745976+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:33:13.746066+00:00", "trade", 11.67, 6.0]
["2026-09-17T13:33:13.749349+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.750156+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.750356+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:33:13.755178+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:13.767916+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:33:13.783884+00:00", "trade", 11.665, 9.0]
["2026-09-17T13:33:13.783944+00:00", "trade", 11.665, 3.0]
["2026-09-17T13:33:13.845663+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:14.477347+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:33:14.553424+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:33:15.197910+00:00", "trade", 11.7085, 15.0]
["2026-09-17T13:33:15.216106+00:00", "trade", 11.6885, 10.0]
["2026-09-17T13:33:16.110179+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:16.110194+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:16.110270+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:16.110706+00:00", "quote", 11.65, 11.69]
["2026-09-17T13:33:16.111127+00:00", "quote", 11.65, 11.69]
["2026-09-17T13:33:16.670032+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:33:17.840611+00:00", "trade", 11.67, 455.0]
["2026-09-17T13:33:18.321058+00:00", "quote", 11.65, 11.69]
["2026-09-17T13:33:18.321525+00:00", "quote", 11.65, 11.69]
["2026-09-17T13:33:19.585160+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:33:20.028494+00:00", "trade", 11.6822, 4.0]
["2026-09-17T13:33:20.030752+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:33:20.036168+00:00", "trade", 11.67, 60.0]
["2026-09-17T13:33:20.850339+00:00", "quote", 11.65, 11.69]
["2026-09-17T13:33:21.025927+00:00", "quote", 11.65, 11.69]
["2026-09-17T13:33:22.312079+00:00", "trade", 11.69, 11.0]
["2026-09-17T13:33:23.341600+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:33:24.585091+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:33:24.992436+00:00", "trade", 11.67, 16.0]
["2026-09-17T13:33:25.500030+00:00", "trade", 11.65, 30.0]
["2026-09-17T13:33:25.500095+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:25.500145+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:25.500155+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:25.500165+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:25.501083+00:00", "trade", 11.665, 30.0]
["2026-09-17T13:33:25.501238+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:25.501258+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:25.501268+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:25.501699+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:25.524317+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:28.187929+00:00", "trade", 11.6792, 10.0]
["2026-09-17T13:33:28.193562+00:00", "trade", 11.6792, 170.0]
["2026-09-17T13:33:28.201680+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:28.201756+00:00", "trade", 11.665, 10.0]
["2026-09-17T13:33:29.990853+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:30.033927+00:00", "trade", 11.665, 103.0]
["2026-09-17T13:33:30.192306+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:30.192890+00:00", "trade", 11.665, 3.0]
["2026-09-17T13:33:30.692916+00:00", "trade", 11.665, 42.0]
["2026-09-17T13:33:33.327412+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:33.327427+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:33.327429+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:33:33.327447+00:00", "trade", 11.665, 20.0]
["2026-09-17T13:33:33.327447+00:00", "trade", 11.665, 79.0]
["2026-09-17T13:33:33.327462+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:34.540265+00:00", "trade", 11.665, 50.0]
["2026-09-17T13:33:35.032767+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:33:35.604401+00:00", "trade", 11.665, 5.0]
["2026-09-17T13:33:36.471554+00:00", "trade", 11.665, 40.0]
["2026-09-17T13:33:38.252961+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:33:38.252963+00:00", "trade", 11.65, 115.0]
["2026-09-17T13:33:38.252963+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:38.252976+00:00", "trade", 11.65, 25.0]
["2026-09-17T13:33:38.252988+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:33:38.252991+00:00", "trade", 11.65, 80.0]
["2026-09-17T13:33:38.252994+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:33:38.252997+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:33:38.253000+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:33:38.253018+00:00", "trade", 11.65, 500.0]
["2026-09-17T13:33:38.253018+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:38.253028+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:33:38.253033+00:00", "trade", 11.65, 400.0]
["2026-09-17T13:33:38.253033+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:33:38.253036+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:33:38.253038+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:33:38.253042+00:00", "trade", 11.65, 140.0]
["2026-09-17T13:33:38.253042+00:00", "trade", 11.65, 7.0]
["2026-09-17T13:33:38.253048+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:33:38.253103+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:33:38.253118+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:33:38.253128+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:33:38.253138+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:33:38.253138+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:33:38.253138+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:33:38.253153+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:33:38.253163+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:33:38.253259+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:33:38.253259+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:33:38.253268+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:33:38.253303+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:33:38.253359+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:33:38.253363+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:33:38.253369+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:33:38.253374+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:33:38.253374+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:33:38.253394+00:00", "trade", 11.65, 87.0]
["2026-09-17T13:33:38.253640+00:00", "trade", 11.66, 36.0]
["2026-09-17T13:33:38.253654+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:33:38.253675+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:33:38.253679+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:33:38.253684+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:33:38.253697+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:33:38.253709+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:33:38.253709+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:33:38.253865+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:33:38.254150+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.254221+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.254266+00:00", "trade", 11.65, 11.0]
["2026-09-17T13:33:38.254291+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.254376+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.254401+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.254431+00:00", "trade", 11.65, 6.0]
["2026-09-17T13:33:38.254612+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.254747+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.255083+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.261698+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.273902+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.273912+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.273928+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.286583+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.288998+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.289054+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:38.291299+00:00", "trade", 11.64, 11.0]
["2026-09-17T13:33:38.529294+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:39.289251+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:39.976702+00:00", "trade", 11.6625, 14.0]
["2026-09-17T13:33:40.023337+00:00", "trade", 11.64, 30.0]
["2026-09-17T13:33:41.591371+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:33:42.474447+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:33:44.342996+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:44.343327+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:44.343682+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:45.058043+00:00", "trade", 11.64, 37.0]
["2026-09-17T13:33:45.059108+00:00", "trade", 11.64, 24.0]
["2026-09-17T13:33:45.351932+00:00", "trade", 11.64, 4.0]
["2026-09-17T13:33:48.294557+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:48.652943+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:33:48.992425+00:00", "trade", 11.64, 18.0]
["2026-09-17T13:33:49.264482+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:49.876866+00:00", "trade", 11.64, 3.0]
["2026-09-17T13:33:50.020915+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:33:50.023275+00:00", "trade", 11.64, 78.0]
["2026-09-17T13:33:50.024024+00:00", "trade", 11.64, 3.0]
["2026-09-17T13:33:51.940788+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:33:51.943569+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:53.172113+00:00", "trade", 11.639, 173.0]
["2026-09-17T13:33:53.325208+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:53.325212+00:00", "trade", 11.63, 200.0]
["2026-09-17T13:33:53.325216+00:00", "trade", 11.63, 70.0]
["2026-09-17T13:33:53.325216+00:00", "trade", 11.63, 5.0]
["2026-09-17T13:33:53.325228+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:53.325228+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:53.325233+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:53.325243+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:53.325253+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:33:53.325303+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:33:53.325323+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:33:53.325405+00:00", "trade", 11.63, 24.0]
["2026-09-17T13:33:53.325513+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:33:53.325691+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:33:53.325709+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:33:53.325719+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:33:53.325734+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:53.325736+00:00", "trade", 11.63, 119.0]
["2026-09-17T13:33:53.325834+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.326142+00:00", "trade", 11.63, 11.0]
["2026-09-17T13:33:53.326295+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.326307+00:00", "trade", 11.63, 6.0]
["2026-09-17T13:33:53.326506+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.326512+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:33:53.326521+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.326524+00:00", "trade", 11.61, 155.0]
["2026-09-17T13:33:53.326563+00:00", "trade", 11.61, 245.0]
["2026-09-17T13:33:53.326596+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.326606+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326611+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326616+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326686+00:00", "trade", 11.62, 164.0]
["2026-09-17T13:33:53.326691+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326691+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326691+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326725+00:00", "trade", 11.62, 129.0]
["2026-09-17T13:33:53.326726+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326728+00:00", "trade", 11.62, 120.0]
["2026-09-17T13:33:53.326736+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326736+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326751+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326761+00:00", "trade", 11.61, 800.0]
["2026-09-17T13:33:53.326761+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326764+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:33:53.326777+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326781+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326811+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326811+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326826+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.326832+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327012+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327017+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327042+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327053+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:33:53.327053+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.327057+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327057+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327059+00:00", "trade", 11.62, 122.0]
["2026-09-17T13:33:53.327059+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:33:53.327062+00:00", "trade", 11.62, 150.0]
["2026-09-17T13:33:53.327068+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:33:53.327112+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327117+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327117+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327162+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327170+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.327182+00:00", "trade", 11.61, 164.0]
["2026-09-17T13:33:53.327185+00:00", "trade", 11.61, 120.0]
["2026-09-17T13:33:53.327188+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:33:53.327188+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:33:53.327193+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327194+00:00", "trade", 11.61, 122.0]
["2026-09-17T13:33:53.327194+00:00", "trade", 11.61, 65.0]
["2026-09-17T13:33:53.327194+00:00", "trade", 11.61, 150.0]
["2026-09-17T13:33:53.327197+00:00", "trade", 11.61, 300.0]
["2026-09-17T13:33:53.327202+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327203+00:00", "trade", 11.61, 400.0]
["2026-09-17T13:33:53.327203+00:00", "trade", 11.61, 129.0]
["2026-09-17T13:33:53.327203+00:00", "trade", 11.61, 65.0]
["2026-09-17T13:33:53.327207+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:33:53.327207+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.327207+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327207+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327212+00:00", "trade", 11.61, 226.0]
["2026-09-17T13:33:53.327212+00:00", "trade", 11.62, 143.0]
["2026-09-17T13:33:53.327212+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.327212+00:00", "trade", 11.62, 800.0]
["2026-09-17T13:33:53.327213+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327213+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327215+00:00", "trade", 11.62, 117.0]
["2026-09-17T13:33:53.327218+00:00", "trade", 11.62, 22.0]
["2026-09-17T13:33:53.327232+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327232+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.327242+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327242+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327248+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327248+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.327252+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.327252+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327272+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.327321+00:00", "trade", 11.62, 129.0]
["2026-09-17T13:33:53.327323+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.327323+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.327324+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.327393+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.327405+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:33:53.327579+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.327623+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.327628+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327630+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:33:53.327769+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327774+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327790+00:00", "trade", 11.62, 78.0]
["2026-09-17T13:33:53.327790+00:00", "trade", 11.62, 65.0]
["2026-09-17T13:33:53.327794+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327829+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327834+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.327835+00:00", "trade", 11.62, 800.0]
["2026-09-17T13:33:53.327849+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.327849+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.327864+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327868+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:33:53.327871+00:00", "trade", 11.62, 90.0]
["2026-09-17T13:33:53.327871+00:00", "trade", 11.62, 2.0]
["2026-09-17T13:33:53.327877+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.327879+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.327879+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.327889+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.327894+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.327909+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.327954+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.327976+00:00", "trade", 11.62, 22.0]
["2026-09-17T13:33:53.328165+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.328220+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.328340+00:00", "trade", 11.62, 20.0]
["2026-09-17T13:33:53.328350+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328380+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328382+00:00", "trade", 11.62, 11.0]
["2026-09-17T13:33:53.328382+00:00", "trade", 11.62, 11.0]
["2026-09-17T13:33:53.328390+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328395+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328400+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328406+00:00", "trade", 11.62, 27.0]
["2026-09-17T13:33:53.328420+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328421+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.328430+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:33:53.328430+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:33:53.328446+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328448+00:00", "trade", 11.62, 7.0]
["2026-09-17T13:33:53.328448+00:00", "trade", 11.62, 33.0]
["2026-09-17T13:33:53.328450+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328485+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328586+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328631+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.328686+00:00", "trade", 11.62, 4.0]
["2026-09-17T13:33:53.328686+00:00", "trade", 11.62, 31.0]
["2026-09-17T13:33:53.328686+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.328690+00:00", "trade", 11.62, 67.0]
["2026-09-17T13:33:53.328690+00:00", "trade", 11.62, 20.0]
["2026-09-17T13:33:53.328691+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.328691+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.328695+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.328695+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.328695+00:00", "trade", 11.62, 97.0]
["2026-09-17T13:33:53.328716+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:33:53.328719+00:00", "trade", 11.62, 3.0]
["2026-09-17T13:33:53.328756+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.328785+00:00", "trade", 11.62, 3.0]
["2026-09-17T13:33:53.328811+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328856+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.328891+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329042+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329297+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329362+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329362+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329418+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.329438+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:33:53.329438+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329440+00:00", "trade", 11.62, 17.0]
["2026-09-17T13:33:53.329473+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329623+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:33:53.329669+00:00", "trade", 11.62, 199.0]
["2026-09-17T13:33:53.329669+00:00", "trade", 11.62, 901.0]
["2026-09-17T13:33:53.329673+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329778+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329788+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329793+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.329854+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.330475+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.331272+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.331392+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.335216+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.335266+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.336113+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.336770+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.337336+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:33:53.346964+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:53.347521+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:53.361083+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:53.377522+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:53.888114+00:00", "trade", 11.63, 12.0]
["2026-09-17T13:33:53.899677+00:00", "trade", 11.63, 31.0]
["2026-09-17T13:33:53.962442+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:33:54.889124+00:00", "trade", 11.62, 24.0]
["2026-09-17T13:33:54.903042+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:54.903604+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:54.903799+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:54.904405+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:55.200646+00:00", "trade", 11.63, 300.0]
["2026-09-17T13:33:56.234772+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:56.268964+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:56.866046+00:00", "trade", 11.63, 37.0]
["2026-09-17T13:33:57.054099+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:58.617084+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:58.617184+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:33:58.794060+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:33:58.894899+00:00", "trade", 11.63, 31.0]
["2026-09-17T13:33:59.562380+00:00", "trade", 11.62, 6.0]
["2026-09-17T13:33:59.562552+00:00", "trade", 11.62, 4.0]
["2026-09-17T13:33:59.982277+00:00", "trade", 11.63, 31.0]
["2026-09-17T13:33:59.990874+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:34:00.018459+00:00", "trade", 11.63, 600.0]
["2026-09-17T13:34:00.036421+00:00", "trade", 11.63, 60.0]
["2026-09-17T13:34:01.002070+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:34:02.024220+00:00", "trade", 11.8066, 14.0]
["2026-09-17T13:34:03.685354+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:34:03.685459+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:34:04.151154+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:34:04.151157+00:00", "trade", 11.62, 31.0]
["2026-09-17T13:34:04.151160+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:34:04.151171+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:34:04.151186+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:34:04.151194+00:00", "trade", 11.62, 6.0]
["2026-09-17T13:34:04.151196+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:34:04.151205+00:00", "trade", 11.62, 40.0]
["2026-09-17T13:34:04.151223+00:00", "trade", 11.62, 86.0]
["2026-09-17T13:34:04.151226+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:34:04.151231+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151231+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:34:04.151232+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:34:04.151236+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151256+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151256+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151256+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151271+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151271+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151296+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151296+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151487+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151517+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151537+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.151607+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.153532+00:00", "trade", 11.62, 94.0]
["2026-09-17T13:34:04.155175+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.155211+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:04.162794+00:00", "trade", 11.61, 15.0]
["2026-09-17T13:34:04.162804+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:04.162824+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:04.162824+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:04.162829+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.162829+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:04.162831+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:04.162831+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:34:04.162834+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.162869+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.162884+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.163079+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.163114+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.163590+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.166808+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.167189+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.171499+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:04.804249+00:00", "trade", 11.61, 3.0]
["2026-09-17T13:34:04.804309+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:34:05.389172+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:05.390279+00:00", "trade", 11.61, 40.0]
["2026-09-17T13:34:06.026678+00:00", "trade", 11.61, 1000.0]
["2026-09-17T13:34:07.119144+00:00", "trade", 11.61, 30.0]
["2026-09-17T13:34:07.153155+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:07.153471+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:07.153717+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:07.153872+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:07.154243+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:08.525602+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:09.794861+00:00", "trade", 11.615, 40.0]
["2026-09-17T13:34:09.796267+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:09.796708+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:09.876959+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:34:09.877029+00:00", "trade", 11.615, 3.0]
["2026-09-17T13:34:10.036470+00:00", "trade", 11.615, 60.0]
["2026-09-17T13:34:10.212058+00:00", "trade", 11.615, 3.0]
["2026-09-17T13:34:11.128714+00:00", "trade", 11.615, 25.0]
["2026-09-17T13:34:11.191798+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:11.192976+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:11.193026+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:11.193327+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:11.193788+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:11.194039+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:11.393491+00:00", "trade", 11.6281, 190.0]
["2026-09-17T13:34:11.740320+00:00", "trade", 11.615, 4.0]
["2026-09-17T13:34:13.003087+00:00", "trade", 11.615, 11.0]
["2026-09-17T13:34:13.345150+00:00", "trade", 11.615, 86.0]
["2026-09-17T13:34:13.347360+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:34:14.547413+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:14.547889+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:14.547924+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:14.548390+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:14.548811+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:14.548876+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:14.610524+00:00", "trade", 11.615, 1000.0]
["2026-09-17T13:34:14.909689+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:15.864669+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:15.865115+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:15.942482+00:00", "trade", 11.615, 18.0]
["2026-09-17T13:34:17.041237+00:00", "trade", 11.615, 50.0]
["2026-09-17T13:34:17.041237+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:34:17.621823+00:00", "trade", 11.615, 550.0]
["2026-09-17T13:34:17.641707+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.641770+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.643851+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.651946+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:34:17.651967+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.652048+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:34:17.652412+00:00", "trade", 11.615, 550.0]
["2026-09-17T13:34:17.653131+00:00", "trade", 11.615, 550.0]
["2026-09-17T13:34:17.653188+00:00", "trade", 11.615, 260.0]
["2026-09-17T13:34:17.653188+00:00", "trade", 11.615, 4.0]
["2026-09-17T13:34:17.653191+00:00", "trade", 11.615, 101.0]
["2026-09-17T13:34:17.653212+00:00", "trade", 11.615, 185.0]
["2026-09-17T13:34:17.653639+00:00", "trade", 11.615, 30.0]
["2026-09-17T13:34:17.653639+00:00", "trade", 11.615, 520.0]
["2026-09-17T13:34:17.654093+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:34:17.662486+00:00", "trade", 11.615, 2310.0]
["2026-09-17T13:34:17.662492+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:34:17.662492+00:00", "trade", 11.615, 290.0]
["2026-09-17T13:34:17.662808+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:34:17.663836+00:00", "trade", 11.615, 2310.0]
["2026-09-17T13:34:17.683623+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.700286+00:00", "trade", 11.615, 2310.0]
["2026-09-17T13:34:17.700415+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:34:17.701645+00:00", "trade", 11.615, 2320.0]
["2026-09-17T13:34:17.731067+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:34:17.731082+00:00", "trade", 11.615, 800.0]
["2026-09-17T13:34:17.740404+00:00", "trade", 11.615, 2500.0]
["2026-09-17T13:34:17.740515+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:34:17.751371+00:00", "trade", 11.615, 2500.0]
["2026-09-17T13:34:17.751483+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:34:17.752397+00:00", "trade", 11.615, 550.0]
["2026-09-17T13:34:17.759849+00:00", "trade", 11.615, 800.0]
["2026-09-17T13:34:17.759927+00:00", "trade", 11.615, 160.0]
["2026-09-17T13:34:17.759966+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.762997+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:34:17.764967+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.772572+00:00", "trade", 11.615, 800.0]
["2026-09-17T13:34:17.781942+00:00", "trade", 11.615, 800.0]
["2026-09-17T13:34:17.788774+00:00", "trade", 11.615, 2500.0]
["2026-09-17T13:34:17.788835+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.789743+00:00", "trade", 11.7513, 1.0]
["2026-09-17T13:34:17.797453+00:00", "trade", 11.615, 2500.0]
["2026-09-17T13:34:17.799741+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.799804+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:34:17.810002+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.810636+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.871471+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:17.963180+00:00", "trade", 11.615, 1000.0]
["2026-09-17T13:34:18.930971+00:00", "quote", 11.6, 11.63]
["2026-09-17T13:34:20.112460+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:20.128467+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:20.128885+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:34:20.129294+00:00", "trade", 11.615, 3.0]
["2026-09-17T13:34:20.129336+00:00", "trade", 11.615, 7.0]
["2026-09-17T13:34:20.129339+00:00", "trade", 11.615, 90.0]
["2026-09-17T13:34:20.228761+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:20.281407+00:00", "trade", 11.615, 1000.0]
["2026-09-17T13:34:20.651689+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:34:21.282477+00:00", "trade", 11.6, 38.0]
["2026-09-17T13:34:21.943932+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:21.945069+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:34:21.946101+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.946106+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.946169+00:00", "trade", 11.63, 72.0]
["2026-09-17T13:34:21.946177+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.946302+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.946412+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.946653+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.946973+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.947003+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.947134+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.953630+00:00", "trade", 11.62, 172.0]
["2026-09-17T13:34:21.970098+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:21.976173+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:22.630256+00:00", "trade", 11.62, 500.0]
["2026-09-17T13:34:23.826009+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:34:23.892347+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:23.892432+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:24.147202+00:00", "trade", 11.62, 25.0]
["2026-09-17T13:34:24.685082+00:00", "trade", 11.6162, 296.0]
["2026-09-17T13:34:24.875903+00:00", "trade", 11.62, 3.0]
["2026-09-17T13:34:24.875960+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:34:24.876014+00:00", "trade", 11.62, 3.0]
["2026-09-17T13:34:26.010875+00:00", "trade", 11.62, 37.0]
["2026-09-17T13:34:27.896779+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:27.896859+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:27.897111+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:34:28.017460+00:00", "trade", 11.62, 37.0]
["2026-09-17T13:34:28.019902+00:00", "trade", 11.62, 35.0]
["2026-09-17T13:34:29.784126+00:00", "trade", 11.6171, 8.0]
["2026-09-17T13:34:29.784483+00:00", "trade", 11.6171, 1.0]
["2026-09-17T13:34:29.921218+00:00", "trade", 11.6177, 31.0]
["2026-09-17T13:34:29.990901+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:34:30.020289+00:00", "trade", 11.62, 320.0]
["2026-09-17T13:34:30.020367+00:00", "trade", 11.62, 36.0]
["2026-09-17T13:34:30.034062+00:00", "trade", 11.62, 102.0]
["2026-09-17T13:34:30.537160+00:00", "trade", 11.62, 4.0]
["2026-09-17T13:34:30.585223+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:30.585243+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:30.585248+00:00", "trade", 11.61, 300.0]
["2026-09-17T13:34:30.585248+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:30.585248+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:30.585248+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:30.585253+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:30.585257+00:00", "trade", 11.61, 235.0]
["2026-09-17T13:34:30.585258+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.585273+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.585275+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:30.585302+00:00", "trade", 11.61, 120.0]
["2026-09-17T13:34:30.585308+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.585318+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.585380+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:30.585514+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.585549+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.585575+00:00", "trade", 11.61, 4.0]
["2026-09-17T13:34:30.585639+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:30.585705+00:00", "trade", 11.61, 7.0]
["2026-09-17T13:34:30.585714+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.585771+00:00", "trade", 11.61, 14.0]
["2026-09-17T13:34:30.585897+00:00", "trade", 11.61, 32.0]
["2026-09-17T13:34:30.585929+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.586015+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.586055+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.589513+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.595557+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.621118+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:30.839541+00:00", "trade", 11.61, 36.0]
["2026-09-17T13:34:30.839544+00:00", "trade", 11.61, 18.0]
["2026-09-17T13:34:31.585550+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:31.841766+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:34:32.257597+00:00", "trade", 11.61, 4.0]
["2026-09-17T13:34:32.466864+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:32.701584+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:32.701659+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:34:32.733353+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:32.734455+00:00", "trade", 11.61, 305.0]
["2026-09-17T13:34:32.736491+00:00", "trade", 11.61, 36.0]
["2026-09-17T13:34:32.736957+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:32.736957+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:32.752543+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:32.752997+00:00", "trade", 11.61, 86.0]
["2026-09-17T13:34:32.773272+00:00", "trade", 11.61, 3.0]
["2026-09-17T13:34:32.773350+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:34:32.777286+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:34:32.793786+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:32.793877+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:34:32.804618+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:34:32.804681+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:32.804741+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:32.810124+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:34:32.815534+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:32.821034+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.822577+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.831911+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.833718+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.842773+00:00", "trade", 11.61, 6.0]
["2026-09-17T13:34:32.848219+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.915098+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:32.918562+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:34:32.935850+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:34:32.962454+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.965088+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.981483+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.983868+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.985546+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:34:32.998988+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:34:33.001881+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:34:33.036457+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.078798+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.088189+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.119935+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.160767+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.162811+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.186324+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:33.211139+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.298894+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:33.325485+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:33.325515+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:33.325625+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:33.325675+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:33.326061+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:33.326071+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:33.341243+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:33.377356+00:00", "trade", 11.616, 1.0]
["2026-09-17T13:34:33.390597+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.447558+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:33.468873+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.471396+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.487733+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.541240+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.543002+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.605541+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.610191+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.612013+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.614118+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.646854+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.648805+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.688428+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:34:33.692899+00:00", "trade", 11.61, 194.0]
["2026-09-17T13:34:33.695344+00:00", "trade", 11.61, 86.0]
["2026-09-17T13:34:33.695999+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:34:33.761056+00:00", "trade", 11.61, 260.0]
["2026-09-17T13:34:33.816772+00:00", "trade", 11.61, 94.0]
["2026-09-17T13:34:33.833029+00:00", "trade", 11.61, 194.0]
["2026-09-17T13:34:33.916269+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:34.206825+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:34.448977+00:00", "trade", 11.615, 1000.0]
["2026-09-17T13:34:36.804279+00:00", "trade", 11.615, 125.0]
["2026-09-17T13:34:38.698805+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:38.699777+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:38.719614+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:39.543150+00:00", "trade", 11.615, 1000.0]
["2026-09-17T13:34:39.699518+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:39.700438+00:00", "trade", 11.61, 258.0]
["2026-09-17T13:34:39.700486+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:34:39.700499+00:00", "trade", 11.61, 9.0]
["2026-09-17T13:34:39.700500+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:39.700505+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:34:39.700526+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:39.700531+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:39.700766+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:39.700793+00:00", "trade", 11.61, 37.0]
["2026-09-17T13:34:39.701007+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:39.701147+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.701192+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.701207+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.701723+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.702104+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.702290+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.704826+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.705638+00:00", "trade", 11.6, 11.0]
["2026-09-17T13:34:39.705692+00:00", "trade", 11.6, 6.0]
["2026-09-17T13:34:39.708850+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.708875+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:34:39.709071+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.709096+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.709101+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718517+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:34:39.718520+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:34:39.718526+00:00", "trade", 11.6, 180.0]
["2026-09-17T13:34:39.718528+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718530+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:34:39.718530+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:34:39.718532+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:39.718573+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718573+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718588+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718599+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718794+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718799+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718799+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718827+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:39.718829+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718833+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:39.718859+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.718929+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.719010+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:39.719014+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:39.719016+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:39.719020+00:00", "trade", 11.6, 52.0]
["2026-09-17T13:34:39.719225+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:34:39.719335+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:34:39.719471+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:39.719551+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:39.722894+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:39.729374+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:39.739012+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:39.758123+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:39.758358+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:39.831502+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:39.895148+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:34:39.957122+00:00", "trade", 11.5935, 1.0]
["2026-09-17T13:34:39.981345+00:00", "trade", 11.595, 1800.0]
["2026-09-17T13:34:39.981546+00:00", "trade", 11.595, 1800.0]
["2026-09-17T13:34:39.981715+00:00", "trade", 11.595, 1800.0]
["2026-09-17T13:34:40.052923+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:40.052923+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:40.052933+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:34:40.052938+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:40.052938+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:40.052939+00:00", "trade", 11.59, 140.0]
["2026-09-17T13:34:40.052942+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:40.052944+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:40.052944+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:40.052974+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:40.053119+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:40.053214+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:34:40.053423+00:00", "trade", 11.59, 6.0]
["2026-09-17T13:34:40.053459+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:40.053462+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:34:40.053595+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:40.053620+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:40.053664+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:40.053695+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:40.053811+00:00", "trade", 11.59, 11.0]
["2026-09-17T13:34:40.053952+00:00", "trade", 11.59, 6.0]
["2026-09-17T13:34:40.054064+00:00", "trade", 11.58, 6.0]
["2026-09-17T13:34:40.054091+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:40.054142+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:34:40.057860+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:40.063032+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:40.065981+00:00", "trade", 11.585, 7.0]
["2026-09-17T13:34:40.066044+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:34:40.066104+00:00", "trade", 11.585, 60.0]
["2026-09-17T13:34:40.153126+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:40.525807+00:00", "trade", 11.5842, 4.0]
["2026-09-17T13:34:40.551822+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:34:40.581400+00:00", "trade", 11.585, 1500.0]
["2026-09-17T13:34:40.581568+00:00", "trade", 11.585, 1500.0]
["2026-09-17T13:34:40.581746+00:00", "trade", 11.585, 1500.0]
["2026-09-17T13:34:40.611637+00:00", "trade", 11.58, 7029.0]
["2026-09-17T13:34:40.743620+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:34:40.784838+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:34:40.785098+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:40.832776+00:00", "trade", 11.5999, 1.0]
["2026-09-17T13:34:41.099811+00:00", "quote", 11.57, 11.6]
["2026-09-17T13:34:41.600235+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:41.600251+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:41.600266+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:41.600301+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:41.600317+00:00", "trade", 11.58, 30.0]
["2026-09-17T13:34:41.600376+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:41.600667+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:41.600962+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:41.601235+00:00", "trade", 11.575, 33.0]
["2026-09-17T13:34:41.601283+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:41.603618+00:00", "quote", 11.55, 11.59]
["2026-09-17T13:34:41.604205+00:00", "quote", 11.55, 11.59]
["2026-09-17T13:34:41.604355+00:00", "quote", 11.55, 11.59]
["2026-09-17T13:34:41.618276+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:34:41.623773+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:34:41.638276+00:00", "quote", 11.55, 11.59]
["2026-09-17T13:34:41.638306+00:00", "quote", 11.55, 11.59]
["2026-09-17T13:34:41.638394+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:34:42.035238+00:00", "trade", 11.563, 11.0]
["2026-09-17T13:34:42.055359+00:00", "trade", 11.563, 1.0]
["2026-09-17T13:34:42.601856+00:00", "quote", 11.55, 11.59]
["2026-09-17T13:34:42.625607+00:00", "quote", 11.55, 11.59]
["2026-09-17T13:34:43.608589+00:00", "trade", 11.57, 4.0]
["2026-09-17T13:34:43.608706+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:34:44.295070+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:34:44.308229+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:34:44.319106+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:34:44.888525+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:44.888580+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:45.371460+00:00", "trade", 11.575, 10.0]
["2026-09-17T13:34:45.507571+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:45.508554+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:45.631436+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:45.941573+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:45.941663+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:46.257248+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:46.257313+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:46.257333+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:46.257338+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:46.257341+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:34:46.257341+00:00", "trade", 11.59, 24.0]
["2026-09-17T13:34:46.257343+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:46.257347+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:34:46.257350+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:46.257368+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:46.257373+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:46.257380+00:00", "trade", 11.59, 43.0]
["2026-09-17T13:34:46.257383+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:46.257392+00:00", "trade", 11.59, 43.0]
["2026-09-17T13:34:46.257398+00:00", "trade", 11.59, 57.0]
["2026-09-17T13:34:46.257398+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:46.257404+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:46.257404+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:46.257424+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.257494+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.257499+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.257522+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:46.257528+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:34:46.257549+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.257594+00:00", "trade", 11.59, 37.0]
["2026-09-17T13:34:46.257594+00:00", "trade", 11.59, 63.0]
["2026-09-17T13:34:46.257621+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:46.257624+00:00", "trade", 11.59, 177.0]
["2026-09-17T13:34:46.257624+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.257628+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:46.257628+00:00", "trade", 11.59, 59.0]
["2026-09-17T13:34:46.257629+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.257654+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:46.257657+00:00", "trade", 11.59, 29.0]
["2026-09-17T13:34:46.257675+00:00", "trade", 11.59, 28.0]
["2026-09-17T13:34:46.257789+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.257829+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.258048+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:34:46.258108+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:46.258111+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:46.258144+00:00", "trade", 11.59, 41.0]
["2026-09-17T13:34:46.258146+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.258147+00:00", "trade", 11.59, 169.0]
["2026-09-17T13:34:46.258150+00:00", "trade", 11.59, 90.0]
["2026-09-17T13:34:46.258150+00:00", "trade", 11.59, 83.0]
["2026-09-17T13:34:46.258170+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.258196+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:34:46.258205+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.258207+00:00", "trade", 11.6, 6.0]
["2026-09-17T13:34:46.258215+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.258230+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.258541+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.258576+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.258707+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.258957+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:34:46.259062+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:34:46.259188+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:34:46.259218+00:00", "trade", 11.61, 400.0]
["2026-09-17T13:34:46.259248+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:34:46.259288+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259288+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259298+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259298+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259311+00:00", "trade", 11.61, 300.0]
["2026-09-17T13:34:46.259314+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:34:46.259317+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:46.259318+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259333+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259398+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259413+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259488+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:46.259489+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259489+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259489+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259492+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:46.259493+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259493+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259494+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:34:46.259497+00:00", "trade", 11.61, 130.0]
["2026-09-17T13:34:46.259497+00:00", "trade", 11.61, 270.0]
["2026-09-17T13:34:46.259513+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259515+00:00", "trade", 11.61, 228.0]
["2026-09-17T13:34:46.259568+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259573+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259579+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.259583+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.261984+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.262059+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:34:46.262059+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.262109+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.262109+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.262370+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.262936+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.263034+00:00", "trade", 11.64, 3.0]
["2026-09-17T13:34:46.264385+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.265117+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.265583+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266384+00:00", "trade", 11.6, 101.0]
["2026-09-17T13:34:46.266387+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:34:46.266387+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:34:46.266474+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:34:46.266477+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:46.266483+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:46.266487+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:46.266487+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:46.266492+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:46.266492+00:00", "trade", 11.6, 78.0]
["2026-09-17T13:34:46.266495+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:46.266495+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266495+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266500+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266500+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266505+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266505+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266505+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266510+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266525+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:34:46.266610+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:34:46.266639+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:34:46.266675+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:34:46.266740+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.267003+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:34:46.267117+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.267192+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.267242+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.267342+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.267557+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:34:46.269703+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:34:46.278283+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:34:46.297915+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:34:46.303438+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.303465+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:34:46.303503+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.303728+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:46.398936+00:00", "trade", 11.6075, 10.0]
["2026-09-17T13:34:46.405109+00:00", "trade", 11.6075, 5.0]
["2026-09-17T13:34:46.412056+00:00", "trade", 11.6075, 250.0]
["2026-09-17T13:34:46.489929+00:00", "trade", 11.589, 300.0]
["2026-09-17T13:34:46.504429+00:00", "trade", 11.585, 275.0]
["2026-09-17T13:34:47.017820+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:47.097730+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:34:48.291646+00:00", "trade", 11.585, 10.0]
["2026-09-17T13:34:49.126884+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:34:49.159884+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:34:49.159944+00:00", "trade", 11.585, 3.0]
["2026-09-17T13:34:49.160007+00:00", "trade", 11.585, 14.0]
["2026-09-17T13:34:50.029103+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:34:50.030203+00:00", "trade", 11.585, 35.0]
["2026-09-17T13:34:50.284319+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:50.291341+00:00", "trade", 11.58, 32.0]
["2026-09-17T13:34:50.298068+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:34:50.298131+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:50.298131+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:34:50.298134+00:00", "trade", 11.58, 5.0]
["2026-09-17T13:34:50.298138+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:34:50.298140+00:00", "trade", 11.58, 112.0]
["2026-09-17T13:34:50.298141+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:50.298156+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:50.298167+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:50.298192+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:34:50.298402+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:50.298623+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:34:50.298628+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:50.298843+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:50.299214+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:50.299510+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:50.302948+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:50.329516+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:50.348195+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:50.348927+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:52.102324+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:52.312315+00:00", "trade", 11.57, 1000.0]
["2026-09-17T13:34:52.313322+00:00", "trade", 11.6403, 1.0]
["2026-09-17T13:34:52.750210+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:34:53.893918+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:34:54.680419+00:00", "trade", 11.57, 3309.0]
["2026-09-17T13:34:54.681315+00:00", "trade", 11.57, 1815.0]
["2026-09-17T13:34:54.682313+00:00", "trade", 11.6602, 1.0]
["2026-09-17T13:34:54.700798+00:00", "trade", 11.56, 1875.0]
["2026-09-17T13:34:55.332025+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:56.151885+00:00", "trade", 11.57, 23.0]
["2026-09-17T13:34:56.154405+00:00", "trade", 11.57, 27.0]
["2026-09-17T13:34:59.838128+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:34:59.990942+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.022462+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.022913+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.023289+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.023289+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.047451+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.056202+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.056523+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.056823+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.057530+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.088554+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:00.758891+00:00", "trade", 11.57, 300.0]
["2026-09-17T13:35:00.759423+00:00", "trade", 11.57, 30.0]
["2026-09-17T13:35:01.433776+00:00", "trade", 11.57, 1000.0]
["2026-09-17T13:35:01.439913+00:00", "trade", 11.57, 172.0]
["2026-09-17T13:35:01.633640+00:00", "trade", 11.7583, 30.0]
["2026-09-17T13:35:01.633928+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:35:02.844966+00:00", "trade", 11.7577, 384.0]
["2026-09-17T13:35:03.043763+00:00", "trade", 11.7594, 1.0]
["2026-09-17T13:35:03.104543+00:00", "trade", 11.57, 4.0]
["2026-09-17T13:35:03.869435+00:00", "trade", 11.7573, 120.0]
["2026-09-17T13:35:03.883957+00:00", "trade", 11.5799, 250.0]
["2026-09-17T13:35:04.215567+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:04.215667+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:04.287831+00:00", "trade", 11.5729, 3.0]
["2026-09-17T13:35:06.342877+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:06.342963+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:06.343261+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:35:06.358369+00:00", "trade", 11.5665, 80.0]
["2026-09-17T13:35:06.374102+00:00", "trade", 11.5665, 1.0]
["2026-09-17T13:35:06.775923+00:00", "trade", 11.5665, 44.0]
["2026-09-17T13:35:06.796934+00:00", "trade", 11.5665, 1.0]
["2026-09-17T13:35:07.537592+00:00", "trade", 11.57, 24.0]
["2026-09-17T13:35:07.537592+00:00", "trade", 11.57, 46.0]
["2026-09-17T13:35:07.537672+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:07.537687+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:07.537697+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:07.537712+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:07.537722+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:35:07.537782+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:07.538003+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:07.575397+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:07.575417+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:07.749725+00:00", "trade", 11.5632, 90.0]
["2026-09-17T13:35:08.150761+00:00", "trade", 11.7594, 9.0]
["2026-09-17T13:35:08.465287+00:00", "trade", 11.565, 23.0]
["2026-09-17T13:35:08.766342+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:08.766437+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:10.752258+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:35:10.752266+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:10.752347+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:10.754512+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:10.754727+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:11.016400+00:00", "trade", 11.5629, 40.0]
["2026-09-17T13:35:11.755802+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:11.756283+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:12.221108+00:00", "trade", 11.565, 50.0]
["2026-09-17T13:35:12.221629+00:00", "trade", 11.565, 32.0]
["2026-09-17T13:35:12.961209+00:00", "trade", 11.7555, 14.0]
["2026-09-17T13:35:13.161036+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:13.161126+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:15.053591+00:00", "trade", 11.56, 72.0]
["2026-09-17T13:35:15.053666+00:00", "trade", 11.56, 28.0]
["2026-09-17T13:35:15.053669+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:35:15.053831+00:00", "trade", 11.56, 1.0]
["2026-09-17T13:35:15.053905+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:35:15.053973+00:00", "trade", 11.56, 26.0]
["2026-09-17T13:35:15.053975+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:15.053976+00:00", "trade", 11.56, 400.0]
["2026-09-17T13:35:15.053979+00:00", "trade", 11.56, 201.0]
["2026-09-17T13:35:15.054025+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.054100+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.054135+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:35:15.054243+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:35:15.054255+00:00", "trade", 11.56, 102.0]
["2026-09-17T13:35:15.054255+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.054279+00:00", "trade", 11.56, 1.0]
["2026-09-17T13:35:15.054321+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.054331+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.054574+00:00", "trade", 11.565, 4.0]
["2026-09-17T13:35:15.054812+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.054929+00:00", "trade", 11.56, 11.0]
["2026-09-17T13:35:15.055043+00:00", "trade", 11.56, 4.0]
["2026-09-17T13:35:15.055077+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.055127+00:00", "trade", 11.56, 6.0]
["2026-09-17T13:35:15.055960+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.056897+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.057488+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.057729+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.058425+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.058425+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.058475+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.065818+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.079200+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.084738+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:15.153767+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:15.155391+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:15.206483+00:00", "trade", 11.56, 15.0]
["2026-09-17T13:35:15.206546+00:00", "trade", 11.56, 1.0]
["2026-09-17T13:35:15.217372+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:35:15.217429+00:00", "trade", 11.56, 20.0]
["2026-09-17T13:35:15.301470+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:35:15.335814+00:00", "trade", 11.56, 400.0]
["2026-09-17T13:35:16.004850+00:00", "trade", 11.55, 80.0]
["2026-09-17T13:35:16.005366+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.005436+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.005727+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.006078+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.006148+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.006308+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.006544+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.011651+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:16.011653+00:00", "trade", 11.55, 80.0]
["2026-09-17T13:35:16.123181+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:16.252533+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:16.330544+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:16.331431+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.331907+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.343960+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.344241+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.393749+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:16.394245+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:16.491148+00:00", "trade", 11.56, 300.0]
["2026-09-17T13:35:16.509103+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.553759+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:16.554240+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:16.556716+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:16.660077+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:16.819983+00:00", "trade", 11.7533, 5.0]
["2026-09-17T13:35:17.039473+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:18.652086+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:18.731384+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:18.731845+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:18.841135+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:18.937138+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:18.937619+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:19.042454+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:19.074756+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:35:19.075743+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:19.076179+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:19.076429+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:19.176637+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:19.208107+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:19.208588+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:19.310892+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:19.343419+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:19.343950+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:19.445131+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:20.022362+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:20.279106+00:00", "trade", 11.555, 1.0]
["2026-09-17T13:35:20.279170+00:00", "trade", 11.555, 48.0]
["2026-09-17T13:35:21.366815+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:35:21.366867+00:00", "trade", 11.55, 6.0]
["2026-09-17T13:35:21.372535+00:00", "trade", 11.55, 6.0]
["2026-09-17T13:35:21.372535+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:35:21.372535+00:00", "trade", 11.55, 44.0]
["2026-09-17T13:35:21.372621+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:21.372622+00:00", "trade", 11.55, 22.0]
["2026-09-17T13:35:21.372625+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:35:21.372628+00:00", "trade", 11.55, 112.0]
["2026-09-17T13:35:21.372661+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:21.372671+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:21.372702+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:21.372707+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.372862+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.373213+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.373239+00:00", "trade", 11.55, 25.0]
["2026-09-17T13:35:21.373383+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.373644+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.377533+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.383106+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.409313+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.409344+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.409349+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:21.432534+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:21.432552+00:00", "trade", 11.54, 2.0]
["2026-09-17T13:35:21.432555+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:35:21.433205+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:21.433376+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:21.433386+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:21.433857+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.828196+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:35:21.865633+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:21.866039+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:22.372382+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:22.372387+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:22.372447+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:22.372487+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:22.372733+00:00", "quote", 11.53, 11.56]
["2026-09-17T13:35:22.372994+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:22.426626+00:00", "quote", 11.53, 11.56]
["2026-09-17T13:35:22.473848+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:22.476199+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:22.533390+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:22.533565+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:22.533851+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:22.534172+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:22.578983+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:22.579058+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:22.579154+00:00", "quote", 11.53, 11.56]
["2026-09-17T13:35:22.579239+00:00", "quote", 11.53, 11.56]
["2026-09-17T13:35:22.579284+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:22.977206+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:35:22.977751+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:22.977826+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:22.978172+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:22.978197+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:22.978648+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.009406+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.009862+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.009892+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.119322+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.119548+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.150111+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.150386+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.150827+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.178940+00:00", "trade", 11.55, 300.0]
["2026-09-17T13:35:23.253501+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.253752+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.627575+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.627866+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.628302+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.737376+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.782834+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.783310+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.883990+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.884225+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.916241+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:23.916517+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:23.916998+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:24.025296+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:24.212415+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:24.212911+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:24.261021+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:24.262344+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:24.262419+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:24.264103+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:24.264990+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:24.310278+00:00", "quote", 11.54, 11.57]
["2026-09-17T13:35:24.310278+00:00", "quote", 11.54, 11.57]
["2026-09-17T13:35:24.310313+00:00", "quote", 11.54, 11.57]
["2026-09-17T13:35:24.310493+00:00", "quote", 11.54, 11.57]
["2026-09-17T13:35:25.204043+00:00", "trade", 11.7118, 4.0]
["2026-09-17T13:35:26.233260+00:00", "trade", 11.5688, 1.0]
["2026-09-17T13:35:26.577977+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:26.605833+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:26.605893+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:26.606184+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:26.888114+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:26.888570+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:26.888660+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:26.933609+00:00", "trade", 11.56, 3.0]
["2026-09-17T13:35:26.934339+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:27.157685+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:27.391925+00:00", "trade", 11.56, 4.0]
["2026-09-17T13:35:27.606943+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:27.703914+00:00", "trade", 11.7118, 14.0]
["2026-09-17T13:35:27.749321+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:27.749747+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:27.755741+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:28.476609+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:29.990968+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:35:30.034576+00:00", "trade", 11.56, 72.0]
["2026-09-17T13:35:30.285721+00:00", "trade", 11.56, 24.0]
["2026-09-17T13:35:30.486950+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:35:30.538216+00:00", "trade", 11.5853, 16.0]
["2026-09-17T13:35:30.542766+00:00", "trade", 11.5853, 141.0]
["2026-09-17T13:35:30.660755+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:30.660961+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:30.661452+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:30.712994+00:00", "trade", 11.55, 52.0]
["2026-09-17T13:35:30.713000+00:00", "trade", 11.55, 200.0]
["2026-09-17T13:35:30.713003+00:00", "trade", 11.55, 200.0]
["2026-09-17T13:35:30.713035+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:30.713035+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:30.713070+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:30.713075+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:30.713079+00:00", "trade", 11.55, 22.0]
["2026-09-17T13:35:30.713080+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:35:30.713082+00:00", "trade", 11.55, 22.0]
["2026-09-17T13:35:30.713085+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:30.713088+00:00", "trade", 11.55, 168.0]
["2026-09-17T13:35:30.713090+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:35:30.713093+00:00", "trade", 11.55, 61.0]
["2026-09-17T13:35:30.713093+00:00", "trade", 11.55, 7.0]
["2026-09-17T13:35:30.713125+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:30.713130+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:30.713145+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:30.713145+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:30.713145+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:30.713150+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:30.713160+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.713230+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.713280+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.713638+00:00", "trade", 11.55, 26.0]
["2026-09-17T13:35:30.713806+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.713832+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.713912+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.714202+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.717991+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.720442+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.720492+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.747421+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.747677+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:30.747687+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:30.747692+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:30.747707+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:30.747737+00:00", "quote", 11.53, 11.56]
["2026-09-17T13:35:30.747752+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:31.277942+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:31.290382+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:31.380578+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:35:31.380632+00:00", "trade", 11.55, 198.0]
["2026-09-17T13:35:32.248739+00:00", "quote", 11.53, 11.56]
["2026-09-17T13:35:32.248764+00:00", "quote", 11.53, 11.56]
["2026-09-17T13:35:32.249270+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:32.249867+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:32.250343+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:32.251445+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:32.355803+00:00", "quote", 11.53, 11.56]
["2026-09-17T13:35:32.569501+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.570193+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.570749+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.612088+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.612128+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.681878+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.747008+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.747464+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.784437+00:00", "trade", 11.54, 34.0]
["2026-09-17T13:35:32.850093+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850118+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850123+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850128+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850138+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850188+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:35:32.850188+00:00", "trade", 11.54, 58.0]
["2026-09-17T13:35:32.850191+00:00", "trade", 11.54, 59.0]
["2026-09-17T13:35:32.850200+00:00", "trade", 11.54, 81.0]
["2026-09-17T13:35:32.850200+00:00", "trade", 11.54, 24.0]
["2026-09-17T13:35:32.850203+00:00", "trade", 11.54, 26.0]
["2026-09-17T13:35:32.850203+00:00", "trade", 11.54, 44.0]
["2026-09-17T13:35:32.850209+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:32.850223+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850238+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850238+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850243+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850248+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850263+00:00", "trade", 11.54, 80.0]
["2026-09-17T13:35:32.850274+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850299+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:32.850374+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:35:32.850494+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.850509+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.850860+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.850900+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.851030+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.851065+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.851822+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.852298+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.853291+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.853336+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.853336+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.853426+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:32.853436+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.853466+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.853742+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.853887+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.853997+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.854238+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.854248+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:35:32.854284+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:32.854363+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.860613+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.860824+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.884099+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.884355+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:32.884600+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:32.917984+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:33.503496+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:33.629445+00:00", "trade", 11.535, 300.0]
["2026-09-17T13:35:33.629454+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:35:33.629460+00:00", "trade", 11.535, 300.0]
["2026-09-17T13:35:33.629460+00:00", "trade", 11.535, 300.0]
["2026-09-17T13:35:33.629499+00:00", "trade", 11.535, 300.0]
["2026-09-17T13:35:33.629544+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:33.629713+00:00", "trade", 11.535, 300.0]
["2026-09-17T13:35:33.629851+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:33.630428+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:33.630658+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:33.630713+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:33.631119+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:33.631876+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:33.632352+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:33.660609+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:33.660885+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:33.661068+00:00", "trade", 11.54, 24.0]
["2026-09-17T13:35:33.661085+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.661085+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.661111+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.661116+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.661226+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.661491+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.693137+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.693387+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.693402+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.693422+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.693467+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:33.809188+00:00", "trade", 11.5435, 2.0]
["2026-09-17T13:35:33.809719+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:33.944935+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:33.944970+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:33.945346+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:33.945442+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:33.945572+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:33.945672+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:33.945677+00:00", "trade", 11.54, 24.0]
["2026-09-17T13:35:33.945692+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.945692+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.945712+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.978209+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.978234+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:33.978450+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.091784+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092055+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092100+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:34.092185+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:34.092296+00:00", "trade", 11.54, 58.0]
["2026-09-17T13:35:34.092300+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:35:34.092340+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:35:34.092351+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:35:34.092355+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:35:34.092360+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:35:34.092385+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092461+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092466+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092591+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092601+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092606+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092696+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092706+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092726+00:00", "trade", 11.54, 24.0]
["2026-09-17T13:35:34.092761+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092761+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092771+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092771+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092847+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.092902+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.093298+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.094571+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.094611+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.103787+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.123800+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.124056+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:35:34.202768+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.204181+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:35:34.204652+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.333744+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.334195+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:34.452922+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:35:34.453373+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.044557+00:00", "trade", 11.7084, 28.0]
["2026-09-17T13:35:35.393092+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.393182+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.393512+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.393653+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.393788+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.393818+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.394164+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.394249+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:35:35.394715+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.395227+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:35.395237+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:35.406002+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:35.428446+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:35.428446+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:35.540607+00:00", "trade", 11.534, 173.0]
["2026-09-17T13:35:35.968993+00:00", "trade", 11.5298, 1.0]
["2026-09-17T13:35:36.397343+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:36.532259+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:36.706150+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:36.809497+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:36.910092+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:36.910212+00:00", "trade", 11.54, 16.0]
["2026-09-17T13:35:36.910533+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:36.910690+00:00", "trade", 11.54, 12.0]
["2026-09-17T13:35:36.910879+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:36.928074+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:35:36.941416+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:36.942449+00:00", "trade", 11.535, 4.0]
["2026-09-17T13:35:37.012285+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.012701+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.012861+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:37.119428+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:37.226302+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:37.329616+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:37.430178+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.430289+00:00", "trade", 11.54, 16.0]
["2026-09-17T13:35:37.430614+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.430779+00:00", "trade", 11.54, 12.0]
["2026-09-17T13:35:37.430955+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:37.467973+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.533693+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:37.645769+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:37.749029+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:37.849590+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.849738+00:00", "trade", 11.54, 16.0]
["2026-09-17T13:35:37.850051+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.850237+00:00", "trade", 11.54, 12.0]
["2026-09-17T13:35:37.850397+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:37.895734+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.966984+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.967465+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:35:37.967636+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:37.967806+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:37.999972+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:38.178783+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:35:39.333055+00:00", "trade", 11.54, 31.0]
["2026-09-17T13:35:39.377552+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:35:39.428475+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:39.428529+00:00", "trade", 11.54, 158.0]
["2026-09-17T13:35:39.457515+00:00", "trade", 11.54, 60.0]
["2026-09-17T13:35:39.463936+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:39.463991+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:39.748150+00:00", "trade", 11.54, 35.0]
["2026-09-17T13:35:40.022328+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:40.022358+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:40.578390+00:00", "trade", 11.7055, 6.0]
["2026-09-17T13:35:41.087700+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:41.088246+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:41.088271+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:41.088457+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:41.088462+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:41.088692+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:41.095148+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:41.095153+00:00", "trade", 11.54, 112.0]
["2026-09-17T13:35:41.095156+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:41.095158+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:41.095159+00:00", "trade", 11.54, 41.0]
["2026-09-17T13:35:41.095159+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:35:41.095198+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.095243+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.095248+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.095308+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.095594+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.095664+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.095684+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.095734+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.096140+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.096175+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.096301+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.102244+00:00", "trade", 11.535, 48.0]
["2026-09-17T13:35:41.113582+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.114985+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:41.907942+00:00", "trade", 11.5348, 180.0]
["2026-09-17T13:35:42.096678+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:42.097625+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:42.098066+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:42.970737+00:00", "trade", 11.535, 86.0]
["2026-09-17T13:35:42.971808+00:00", "trade", 11.535, 18.0]
["2026-09-17T13:35:43.918024+00:00", "trade", 11.5404, 6.0]
["2026-09-17T13:35:44.695462+00:00", "trade", 11.53, 43.0]
["2026-09-17T13:35:44.695465+00:00", "trade", 11.53, 39.0]
["2026-09-17T13:35:44.695484+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:44.695484+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:44.695504+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:44.695524+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:44.695534+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:44.695539+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:35:44.695541+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:35:44.695543+00:00", "trade", 11.53, 35.0]
["2026-09-17T13:35:44.695579+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:44.695584+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:44.695655+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:44.695930+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:44.695950+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:44.695965+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:44.696256+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:44.696291+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:44.696346+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:44.696391+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:44.696391+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:44.698647+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:44.699113+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:44.729610+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:44.954934+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:44.955021+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:45.061928+00:00", "trade", 11.52, 3.0]
["2026-09-17T13:35:45.245003+00:00", "trade", 11.53, 3150.0]
["2026-09-17T13:35:45.246290+00:00", "trade", 11.5368, 57.0]
["2026-09-17T13:35:45.247080+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:45.247974+00:00", "trade", 11.53, 1550.0]
["2026-09-17T13:35:45.269382+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:45.289349+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:45.302049+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:45.341695+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:45.976554+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:45.976664+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:46.269869+00:00", "trade", 11.5299, 500.0]
["2026-09-17T13:35:46.270614+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:35:46.270628+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:46.271153+00:00", "trade", 11.5358, 50.0]
["2026-09-17T13:35:46.272928+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:46.372154+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:46.372436+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:35:46.425290+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:46.467519+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:46.539826+00:00", "trade", 11.6942, 6.0]
["2026-09-17T13:35:46.850864+00:00", "trade", 11.5229, 12.0]
["2026-09-17T13:35:46.852939+00:00", "trade", 11.52, 40.0]
["2026-09-17T13:35:46.941199+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:46.942965+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:35:47.115220+00:00", "trade", 11.5299, 10.0]
["2026-09-17T13:35:48.516490+00:00", "trade", 11.5514, 343.0]
["2026-09-17T13:35:48.860946+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:35:48.861325+00:00", "trade", 11.52, 101.0]
["2026-09-17T13:35:49.220202+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.220859+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.220899+00:00", "trade", 11.53, 113.0]
["2026-09-17T13:35:49.220899+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:35:49.220905+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:35:49.221094+00:00", "trade", 11.53, 88.0]
["2026-09-17T13:35:49.221094+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221109+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:35:49.221154+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221165+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221215+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221225+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221236+00:00", "trade", 11.53, 8.0]
["2026-09-17T13:35:49.221239+00:00", "trade", 11.53, 88.0]
["2026-09-17T13:35:49.221250+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221254+00:00", "trade", 11.53, 39.0]
["2026-09-17T13:35:49.221305+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221410+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221422+00:00", "trade", 11.53, 177.0]
["2026-09-17T13:35:49.221425+00:00", "trade", 11.53, 172.0]
["2026-09-17T13:35:49.221425+00:00", "trade", 11.53, 165.0]
["2026-09-17T13:35:49.221470+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:35:49.221542+00:00", "trade", 11.53, 31.0]
["2026-09-17T13:35:49.221546+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:35:49.221548+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:35:49.221550+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221552+00:00", "trade", 11.53, 2.0]
["2026-09-17T13:35:49.221555+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:35:49.221555+00:00", "trade", 11.53, 81.0]
["2026-09-17T13:35:49.221566+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:35:49.221731+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:35:49.221801+00:00", "trade", 11.53, 112.0]
["2026-09-17T13:35:49.221801+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:35:49.221846+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.221876+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.222042+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.222102+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.222112+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.222127+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.222138+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:35:49.222424+00:00", "trade", 11.53, 18.0]
["2026-09-17T13:35:49.222558+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.222613+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.222658+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.222693+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.222694+00:00", "trade", 11.53, 78.0]
["2026-09-17T13:35:49.222743+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.223280+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.223385+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.226763+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.243468+00:00", "trade", 11.54, 42.0]
["2026-09-17T13:35:49.243471+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:49.243474+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:35:49.243477+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:49.243561+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:49.243563+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.243564+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:35:49.243568+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.243630+00:00", "trade", 11.53, 78.0]
["2026-09-17T13:35:49.243645+00:00", "trade", 11.53, 9.0]
["2026-09-17T13:35:49.243648+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.243668+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.243743+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.243743+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.243745+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:49.243745+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:35:49.243748+00:00", "trade", 11.54, 800.0]
["2026-09-17T13:35:49.243750+00:00", "trade", 11.54, 70.0]
["2026-09-17T13:35:49.243788+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.243843+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:35:49.243904+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:35:49.244009+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.244199+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.244380+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.244475+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.244806+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.244816+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.245638+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.248389+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.250895+00:00", "trade", 11.545, 300.0]
["2026-09-17T13:35:49.324094+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.430988+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:49.431204+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:35:49.431324+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.461907+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.462313+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.669475+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:49.670032+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:52.061685+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:35:52.061896+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:52.473883+00:00", "trade", 11.6898, 4.0]
["2026-09-17T13:35:53.149566+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:53.149686+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:54.005831+00:00", "trade", 11.55, 33.0]
["2026-09-17T13:35:55.489573+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:35:56.021480+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:35:56.084101+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:35:56.084179+00:00", "trade", 11.55, 48.0]
["2026-09-17T13:35:56.124742+00:00", "trade", 11.541, 404.0]
["2026-09-17T13:35:56.146391+00:00", "trade", 11.541, 1.0]
["2026-09-17T13:35:57.354338+00:00", "trade", 11.5438, 200.0]
["2026-09-17T13:35:57.464175+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:57.464265+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:57.980600+00:00", "trade", 11.6807, 28.0]
["2026-09-17T13:35:58.417355+00:00", "trade", 11.55, 66.0]
["2026-09-17T13:35:58.418639+00:00", "trade", 11.5326, 50.0]
["2026-09-17T13:35:58.419941+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:58.420011+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:58.420532+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:58.420557+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:59.140766+00:00", "trade", 11.55, 6.0]
["2026-09-17T13:35:59.709155+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:59.709245+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:35:59.710596+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:35:59.990995+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:36:00.023375+00:00", "trade", 11.55, 82.0]
["2026-09-17T13:36:00.173673+00:00", "trade", 11.5527, 95.0]
["2026-09-17T13:36:00.174031+00:00", "trade", 11.5527, 1.0]
["2026-09-17T13:36:00.192858+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:36:00.192859+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192874+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192889+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192889+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192897+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:36:00.192940+00:00", "trade", 11.54, 39.0]
["2026-09-17T13:36:00.192940+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192946+00:00", "trade", 11.54, 112.0]
["2026-09-17T13:36:00.192949+00:00", "trade", 11.54, 78.0]
["2026-09-17T13:36:00.192949+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:36:00.192950+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192950+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192950+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192952+00:00", "trade", 11.54, 24.0]
["2026-09-17T13:36:00.192955+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192955+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.192994+00:00", "trade", 11.55, 3.0]
["2026-09-17T13:36:00.193075+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:00.193115+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:36:00.193170+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:36:00.193174+00:00", "trade", 11.54, 78.0]
["2026-09-17T13:36:00.193230+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:00.193521+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:00.193541+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:00.193546+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:00.193797+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:00.194067+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.194077+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.194178+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:00.201630+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:00.233381+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:00.233641+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.233716+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.611219+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.611229+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.611249+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.611264+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.611264+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.611270+00:00", "trade", 11.53, 27.0]
["2026-09-17T13:36:00.611279+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.611294+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:00.611300+00:00", "trade", 11.53, 18.0]
["2026-09-17T13:36:00.611304+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:00.611319+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:00.611345+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:00.611966+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.612001+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.612011+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.612031+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.612031+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.612041+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.612116+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:00.612346+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.612542+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.612783+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.612978+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.616577+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.644929+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:00.695735+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:01.611952+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:01.611982+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:01.612508+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:36:01.613165+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:01.613601+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:36:01.613646+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:01.614087+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:01.655712+00:00", "trade", 11.54, 1500.0]
["2026-09-17T13:36:01.715734+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:36:01.716185+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:36:01.716198+00:00", "trade", 11.525, 29.0]
["2026-09-17T13:36:01.819876+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:36:01.969676+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:36:01.977958+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:36:01.978060+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:36:03.122321+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:36:03.122792+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:36:03.164868+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:36:04.002368+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.002653+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.034594+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.068989+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:36:04.069051+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.069051+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.069061+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.069096+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.069395+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:36:04.069428+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.069431+00:00", "trade", 11.51, 99.0]
["2026-09-17T13:36:04.069437+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.069993+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.070024+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.070089+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.070500+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.108380+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.170678+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:04.171189+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:04.173910+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:04.271172+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:36:04.668758+00:00", "trade", 11.5199, 150.0]
["2026-09-17T13:36:04.749829+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:04.750210+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:04.750400+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.750696+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.750887+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.751388+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:04.751493+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:05.147755+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:05.707385+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:05.832350+00:00", "trade", 11.515, 5.0]
["2026-09-17T13:36:05.847815+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:36:07.910204+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:36:08.030273+00:00", "trade", 11.515, 4.0]
["2026-09-17T13:36:08.080432+00:00", "trade", 11.6772, 2.0]
["2026-09-17T13:36:12.329651+00:00", "trade", 11.515, 175.0]
["2026-09-17T13:36:13.090002+00:00", "trade", 11.515, 482.0]
["2026-09-17T13:36:13.126265+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:36:13.126310+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:36:13.126488+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:36:13.126566+00:00", "trade", 11.51, 194.0]
["2026-09-17T13:36:13.126656+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:36:13.126686+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:36:13.127574+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:13.127592+00:00", "trade", 11.51, 12.0]
["2026-09-17T13:36:13.127594+00:00", "trade", 11.51, 26.0]
["2026-09-17T13:36:13.127598+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:36:13.127600+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:13.127600+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:13.127600+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:13.127601+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:36:13.127603+00:00", "trade", 11.51, 112.0]
["2026-09-17T13:36:13.127610+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:13.127610+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:13.127610+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:13.127654+00:00", "trade", 11.51, 1000.0]
["2026-09-17T13:36:13.127655+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.127655+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.127715+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.127780+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.127790+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.127856+00:00", "trade", 11.51, 23.0]
["2026-09-17T13:36:13.127859+00:00", "trade", 11.51, 20.0]
["2026-09-17T13:36:13.128772+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.128868+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.129113+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.130792+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.130794+00:00", "trade", 11.5, 564.0]
["2026-09-17T13:36:13.130818+00:00", "trade", 11.5, 2.0]
["2026-09-17T13:36:13.130821+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:36:13.130827+00:00", "trade", 11.5, 750.0]
["2026-09-17T13:36:13.130827+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:36:13.130830+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:36:13.130833+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130836+00:00", "trade", 11.5, 450.0]
["2026-09-17T13:36:13.130836+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:36:13.130836+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:36:13.130836+00:00", "trade", 11.5, 70.0]
["2026-09-17T13:36:13.130836+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:36:13.130837+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130845+00:00", "trade", 11.5, 436.0]
["2026-09-17T13:36:13.130845+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:36:13.130848+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130857+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130862+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130862+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130867+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130867+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130888+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130893+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:36:13.130893+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:36:13.130897+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130900+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:36:13.130903+00:00", "trade", 11.5, 150.0]
["2026-09-17T13:36:13.130903+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130909+00:00", "trade", 11.5, 750.0]
["2026-09-17T13:36:13.130909+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:36:13.130909+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:36:13.130922+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130948+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.130956+00:00", "trade", 11.51, 79.0]
["2026-09-17T13:36:13.130986+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:36:13.131003+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:36:13.131073+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:36:13.131378+00:00", "trade", 11.5, 300.0]
["2026-09-17T13:36:13.131378+00:00", "trade", 11.5, 128.0]
["2026-09-17T13:36:13.131379+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:36:13.131419+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:36:13.131424+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.131424+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.131444+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.131549+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:36:13.131649+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.131760+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.131800+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.131815+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:36:13.131916+00:00", "trade", 11.5, 20.0]
["2026-09-17T13:36:13.131928+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:36:13.131945+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.131946+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:36:13.132176+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.132351+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.132351+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.133831+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:36:13.134496+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.134661+00:00", "trade", 11.5267, 51.0]
["2026-09-17T13:36:13.134724+00:00", "trade", 11.5183, 50.0]
["2026-09-17T13:36:13.135939+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.137699+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.138105+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.138110+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.138596+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.141798+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:36:13.142450+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.230830+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:36:13.232173+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.285827+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:36:13.566959+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:36:13.572116+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.607991+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.608011+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.608041+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.608307+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.608588+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.609309+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.609770+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.780907+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:13.820032+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:36:14.346125+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:14.346175+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:15.069194+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:15.546194+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:36:15.546663+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:36:15.691157+00:00", "trade", 11.51, 25.0]
["2026-09-17T13:36:15.829789+00:00", "trade", 11.5101, 1.0]
["2026-09-17T13:36:16.379423+00:00", "trade", 11.5129, 3.0]
["2026-09-17T13:36:16.875471+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:16.875491+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:36:16.875546+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:16.875812+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:16.875882+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:16.875912+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:16.875942+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:16.876523+00:00", "trade", 11.515, 35.0]
["2026-09-17T13:36:16.876869+00:00", "trade", 11.515, 200.0]
["2026-09-17T13:36:16.877882+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:17.202288+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:18.067828+00:00", "trade", 11.515, 500.0]
["2026-09-17T13:36:18.248536+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:36:18.564720+00:00", "trade", 11.515, 111.0]
["2026-09-17T13:36:19.381936+00:00", "trade", 11.515, 4.0]
["2026-09-17T13:36:20.022828+00:00", "trade", 11.515, 5.0]
["2026-09-17T13:36:20.022948+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:36:20.023508+00:00", "trade", 11.515, 31.0]
["2026-09-17T13:36:20.107344+00:00", "trade", 11.515, 2.0]
["2026-09-17T13:36:20.231281+00:00", "trade", 11.515, 2.0]
["2026-09-17T13:36:20.255774+00:00", "trade", 11.515, 89.0]
["2026-09-17T13:36:20.255873+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:36:20.255948+00:00", "trade", 11.515, 11.0]
["2026-09-17T13:36:20.256020+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:36:20.262194+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:36:20.839614+00:00", "trade", 11.515, 43.0]
["2026-09-17T13:36:20.845165+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:36:21.860198+00:00", "trade", 11.515, 2.0]
["2026-09-17T13:36:22.652025+00:00", "trade", 11.515, 102.0]
["2026-09-17T13:36:22.652268+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:36:22.660911+00:00", "trade", 11.52, 2858.0]
["2026-09-17T13:36:22.661353+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:36:22.661362+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:36:22.661389+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:36:22.661407+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:22.661432+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:22.661443+00:00", "trade", 11.52, 40.0]
["2026-09-17T13:36:22.661464+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:36:22.661472+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:22.661487+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:36:22.661537+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:36:22.661542+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:36:22.661577+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661614+00:00", "trade", 11.52, 189.0]
["2026-09-17T13:36:22.661614+00:00", "trade", 11.52, 37.0]
["2026-09-17T13:36:22.661647+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:36:22.661765+00:00", "trade", 11.53, 40.0]
["2026-09-17T13:36:22.661768+00:00", "trade", 11.53, 5.0]
["2026-09-17T13:36:22.661771+00:00", "trade", 11.53, 40.0]
["2026-09-17T13:36:22.661771+00:00", "trade", 11.53, 60.0]
["2026-09-17T13:36:22.661803+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661818+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661840+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:22.661849+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:22.661853+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661853+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661855+00:00", "trade", 11.53, 40.0]
["2026-09-17T13:36:22.661863+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661948+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661964+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661968+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661968+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661973+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661979+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661983+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.661984+00:00", "trade", 11.52, 600.0]
["2026-09-17T13:36:22.661990+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:22.662035+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:22.662045+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:36:22.662098+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:22.662189+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:36:22.662198+00:00", "trade", 11.5102, 50.0]
["2026-09-17T13:36:22.662234+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:36:22.662239+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:36:22.662314+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.662329+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.662645+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.662725+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.663016+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.663199+00:00", "trade", 11.53, 25677.0]
["2026-09-17T13:36:22.663597+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.664083+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.664282+00:00", "trade", 11.5901, 1.0]
["2026-09-17T13:36:22.664402+00:00", "trade", 11.53, 195.0]
["2026-09-17T13:36:22.664513+00:00", "trade", 11.5295, 166.0]
["2026-09-17T13:36:22.664569+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.664570+00:00", "trade", 11.5245, 148.0]
["2026-09-17T13:36:22.664910+00:00", "trade", 11.53, 128.0]
["2026-09-17T13:36:22.664913+00:00", "trade", 11.53, 52.0]
["2026-09-17T13:36:22.664950+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.664961+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.664968+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:22.664985+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:22.665011+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:36:22.665046+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.665221+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.665482+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.665527+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.665933+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.675485+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:22.675535+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:22.699959+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:22.717923+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:22.718019+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:36:22.762963+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:22.946418+00:00", "trade", 11.53, 306.0]
["2026-09-17T13:36:22.946572+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:36:22.947311+00:00", "trade", 11.53, 694.0]
["2026-09-17T13:36:22.947793+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:22.947973+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:22.948043+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:22.948284+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:22.948284+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:22.948339+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:22.948705+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:23.431953+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:23.432033+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:23.432474+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:23.432479+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:23.482669+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:23.482674+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:23.482759+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:23.482804+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:23.483741+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:23.553848+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:23.897094+00:00", "trade", 11.52, 5000.0]
["2026-09-17T13:36:23.898492+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:23.898973+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:23.915733+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:36:23.915796+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:36:23.917206+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:36:23.917239+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:24.916743+00:00", "trade", 11.53, 31.0]
["2026-09-17T13:36:25.155374+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:25.155504+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:25.155579+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:25.155630+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:25.158361+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:25.188147+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.656827+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:26.657193+00:00", "quote", 11.51, 11.55]
["2026-09-17T13:36:26.657253+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.657389+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.657464+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.657564+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.657704+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.657790+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.657870+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.657950+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.657990+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.658030+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.658191+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.658466+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.671302+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:26.671658+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.671863+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.877447+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:26.877838+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:26.979133+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:26.979569+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:27.063018+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:27.680565+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:27.680655+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:27.680746+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:27.697721+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:27.717633+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:27.761623+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:27.978684+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:27.979215+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:27.979375+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:27.979857+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:27.980298+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:27.980814+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:27.981220+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:28.606238+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:36:28.606305+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:28.606481+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:28.606506+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:28.606509+00:00", "trade", 11.54, 18.0]
["2026-09-17T13:36:28.606563+00:00", "trade", 11.54, 16.0]
["2026-09-17T13:36:28.606581+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.606586+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.606611+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.606611+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.606845+00:00", "trade", 11.54, 40.0]
["2026-09-17T13:36:28.607107+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.608130+00:00", "trade", 11.5241, 50.0]
["2026-09-17T13:36:28.608145+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.610658+00:00", "trade", 11.54, 9.0]
["2026-09-17T13:36:28.612024+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.617680+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:36:28.617776+00:00", "trade", 11.545, 6.0]
["2026-09-17T13:36:28.618254+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:36:28.621006+00:00", "trade", 11.55, 93.0]
["2026-09-17T13:36:28.621396+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.622028+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.622263+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.639955+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:28.728375+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:29.991006+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:30.204077+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:30.204163+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:30.204413+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:36:30.205890+00:00", "trade", 11.545, 73.0]
["2026-09-17T13:36:30.961853+00:00", "trade", 11.545, 269.0]
["2026-09-17T13:36:30.968286+00:00", "trade", 11.545, 260.0]
["2026-09-17T13:36:32.020539+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:32.020630+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:32.631040+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:35.516775+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:36:36.010834+00:00", "trade", 11.5259, 10.0]
["2026-09-17T13:36:36.017155+00:00", "trade", 11.5259, 2.0]
["2026-09-17T13:36:36.022547+00:00", "trade", 11.5259, 10.0]
["2026-09-17T13:36:36.028688+00:00", "trade", 11.5259, 5.0]
["2026-09-17T13:36:36.035009+00:00", "trade", 11.5259, 174.0]
["2026-09-17T13:36:36.522037+00:00", "trade", 11.54, 93.0]
["2026-09-17T13:36:36.522102+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:36.522107+00:00", "trade", 11.54, 13.0]
["2026-09-17T13:36:36.522110+00:00", "trade", 11.54, 169.0]
["2026-09-17T13:36:36.522112+00:00", "trade", 11.54, 500.0]
["2026-09-17T13:36:36.522112+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:36:36.522112+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:36.522115+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:36:36.522148+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:36.522163+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:36.522182+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:36:36.522203+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.522303+00:00", "trade", 11.54, 33.0]
["2026-09-17T13:36:36.522303+00:00", "trade", 11.54, 22.0]
["2026-09-17T13:36:36.522488+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.522563+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.522604+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.522639+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.522809+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.523095+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.523466+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.523626+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.523832+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:36.547929+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:36:36.552551+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:36:36.553877+00:00", "trade", 11.535, 194.0]
["2026-09-17T13:36:36.557022+00:00", "trade", 11.535, 94.0]
["2026-09-17T13:36:36.570221+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:36:36.586577+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:36:36.587307+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:36.597168+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:36:36.648900+00:00", "trade", 11.53, 94.0]
["2026-09-17T13:36:36.697384+00:00", "trade", 11.53, 194.0]
["2026-09-17T13:36:36.782474+00:00", "trade", 11.53, 23.0]
["2026-09-17T13:36:37.809056+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:37.809728+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:37.809728+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:37.809893+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:37.841628+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:38.125700+00:00", "trade", 11.535, 1.0]
["2026-09-17T13:36:38.125761+00:00", "trade", 11.535, 3.0]
["2026-09-17T13:36:38.179571+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:38.179637+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:38.179677+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:38.179682+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:38.179948+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:38.180689+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:38.432282+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:38.555575+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:38.555686+00:00", "trade", 11.53, 550.0]
["2026-09-17T13:36:38.683261+00:00", "trade", 11.53, 1000.0]
["2026-09-17T13:36:38.684542+00:00", "trade", 11.5288, 53.0]
["2026-09-17T13:36:38.697750+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:36:38.707947+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:36:40.186206+00:00", "trade", 11.5372, 30.0]
["2026-09-17T13:36:40.187003+00:00", "trade", 11.5372, 1.0]
["2026-09-17T13:36:41.018624+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:41.187931+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:41.583092+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:36:41.608563+00:00", "trade", 11.535, 1900.0]
["2026-09-17T13:36:42.517851+00:00", "trade", 11.535, 48.0]
["2026-09-17T13:36:42.546951+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:42.572076+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:43.150516+00:00", "trade", 11.535, 50.0]
["2026-09-17T13:36:43.726322+00:00", "trade", 11.534, 172.0]
["2026-09-17T13:36:44.668854+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:44.897398+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:36:44.904975+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:44.904976+00:00", "trade", 11.54, 700.0]
["2026-09-17T13:36:44.904976+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:36:44.905045+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.905430+00:00", "trade", 11.54, 9.0]
["2026-09-17T13:36:44.905454+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:36:44.905551+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.905772+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.906002+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.906117+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.906193+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.906308+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.910062+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.910593+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.938880+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:44.938895+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:45.045343+00:00", "trade", 11.545, 300.0]
["2026-09-17T13:36:45.210656+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:45.333257+00:00", "trade", 11.545, 21.0]
["2026-09-17T13:36:47.110838+00:00", "trade", 11.545, 5.0]
["2026-09-17T13:36:48.529471+00:00", "trade", 11.5264, 364.0]
["2026-09-17T13:36:49.782138+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:36:49.783289+00:00", "trade", 11.545, 43.0]
["2026-09-17T13:36:49.819152+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:36:49.949317+00:00", "trade", 11.545, 12.0]
["2026-09-17T13:36:50.890773+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:36:51.026543+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:51.082993+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:36:51.083315+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:36:51.084776+00:00", "trade", 11.545, 1.0]
["2026-09-17T13:36:51.084836+00:00", "trade", 11.545, 82.0]
["2026-09-17T13:36:51.527309+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:36:51.527311+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:36:51.527313+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:51.527314+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:36:51.527413+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:51.527419+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:36:51.527419+00:00", "trade", 11.54, 112.0]
["2026-09-17T13:36:51.527428+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:51.527433+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:51.527438+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:51.527463+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:36:51.527485+00:00", "trade", 11.54, 79.0]
["2026-09-17T13:36:51.527485+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:36:51.527494+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:51.527524+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:51.527549+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.527604+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.527604+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.527609+00:00", "trade", 11.54, 78.0]
["2026-09-17T13:36:51.528346+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.528526+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.528696+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.531468+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.531879+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.544835+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.545797+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.552438+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.559630+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.626992+00:00", "trade", 11.535, 500.0]
["2026-09-17T13:36:51.632363+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:51.632654+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.632672+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:51.632749+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.633305+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.638978+00:00", "trade", 11.53, 700.0]
["2026-09-17T13:36:51.644999+00:00", "trade", 11.53, 550.0]
["2026-09-17T13:36:51.934571+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.939720+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:51.939819+00:00", "trade", 11.53, 112.0]
["2026-09-17T13:36:51.939819+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:51.939819+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:51.939819+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:51.939822+00:00", "trade", 11.53, 21.0]
["2026-09-17T13:36:51.939854+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:51.940350+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:51.940395+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:51.940445+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:51.940525+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:51.940565+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:51.940590+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:36:51.940640+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:51.941207+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:51.941207+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:51.943356+00:00", "trade", 11.525, 550.0]
["2026-09-17T13:36:51.967103+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:51.967279+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:51.977438+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:52.019678+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:52.040287+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:52.700288+00:00", "trade", 11.528, 1000.0]
["2026-09-17T13:36:54.767859+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:55.527655+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:55.548326+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:55.595373+00:00", "trade", 11.53, 500.0]
["2026-09-17T13:36:55.595942+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:55.597336+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:55.629061+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:55.629201+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:55.629272+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:55.629522+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:55.629738+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:55.666219+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:55.666490+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:55.666555+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:55.666726+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:55.667066+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:55.701598+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:55.712580+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:56.823128+00:00", "trade", 11.535, 5.0]
["2026-09-17T13:36:57.249900+00:00", "trade", 11.53, 2.0]
["2026-09-17T13:36:57.249903+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:57.249943+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:57.249953+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:57.249958+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:57.250023+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.250590+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.250810+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.250875+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.251006+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.251051+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.251081+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.251166+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.251281+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.253998+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.288234+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.288615+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:36:57.722712+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:57.722712+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:36:57.722764+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.722794+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:36:57.722800+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.722803+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:36:57.722806+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.723070+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.723344+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.723408+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:36:57.723452+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.723561+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.723599+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.723906+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.724135+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.724138+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:36:57.727575+00:00", "trade", 11.53, 2600.0]
["2026-09-17T13:36:57.739271+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.739294+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.739352+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.739354+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:36:57.739356+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.739408+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.739416+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.739467+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.739495+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.739526+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:36:57.739527+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.739697+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.739933+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.739959+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:36:57.740043+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.740313+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.740850+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.740897+00:00", "trade", 11.53, 2600.0]
["2026-09-17T13:36:57.746183+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.746208+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.746734+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.747540+00:00", "trade", 11.53, 2600.0]
["2026-09-17T13:36:57.764840+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.768572+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:36:57.771146+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.772816+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.773222+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.773262+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.786070+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.802444+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:57.803789+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:57.808185+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:36:58.138375+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:36:58.179106+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:58.736972+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:36:59.179830+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:36:59.728690+00:00", "trade", 11.53, 112.0]
["2026-09-17T13:36:59.991033+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:00.186170+00:00", "trade", 11.53, 12.0]
["2026-09-17T13:37:00.186662+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:00.192819+00:00", "trade", 11.53, 550.0]
["2026-09-17T13:37:00.193018+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:00.193093+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:00.193193+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:00.193839+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:00.194148+00:00", "trade", 11.535, 22.0]
["2026-09-17T13:37:00.232336+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:00.529427+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:00.530314+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:00.530750+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:00.630903+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:01.433791+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:01.433967+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:01.464163+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:01.464194+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:01.508348+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:01.508378+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:01.984415+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:01.985227+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:01.985232+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:02.087775+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:02.087825+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:02.118203+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:02.118258+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:02.118318+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:02.118378+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:02.118594+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:02.149532+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:02.149602+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:05.033420+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:05.033420+00:00", "trade", 11.54, 215.0]
["2026-09-17T13:37:05.034093+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:37:07.843361+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:07.843448+00:00", "trade", 11.54, 22.0]
["2026-09-17T13:37:08.114434+00:00", "trade", 11.5892, 2.0]
["2026-09-17T13:37:08.839922+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:08.840008+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:08.840103+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:08.840148+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:08.840393+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:08.841370+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:08.879476+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:09.510872+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:09.510992+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:09.531822+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:10.470643+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:10.470758+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:11.018259+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:11.018261+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:11.018291+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:11.018299+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:11.018299+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:37:11.018312+00:00", "trade", 11.53, 52.0]
["2026-09-17T13:37:11.018334+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.018360+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.018363+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:11.019061+00:00", "trade", 11.52, 37.0]
["2026-09-17T13:37:11.019166+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.019227+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.019322+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.019462+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.019547+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.019768+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.019968+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.020017+00:00", "trade", 11.53, 2600.0]
["2026-09-17T13:37:11.020089+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.028539+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:11.030936+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:37:11.077214+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.077241+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:37:11.077243+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:37:11.077244+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.077249+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.077265+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.077275+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.077280+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.077280+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:11.077285+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:37:11.077285+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:37:11.077292+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:37:11.077294+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:37:11.077295+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:11.077297+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:37:11.077309+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:37:11.077316+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:37:11.077319+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:37:11.077321+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:37:11.077324+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:37:11.077325+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:11.077325+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:11.077336+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:37:11.077373+00:00", "trade", 11.52, 70.0]
["2026-09-17T13:37:11.077400+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:11.077490+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:11.077826+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:11.077872+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:37:11.077966+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.077986+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.078006+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.078086+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.078101+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:11.078372+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:11.078828+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:11.079049+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:11.079224+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:11.107832+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:11.162111+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:11.456402+00:00", "trade", 11.515, 900.0]
["2026-09-17T13:37:11.811023+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.811048+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.812091+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.812091+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.831342+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:11.862636+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:11.862816+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.862816+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:11.862962+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:11.863037+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:11.865410+00:00", "trade", 11.52, 900.0]
["2026-09-17T13:37:11.870700+00:00", "trade", 11.52, 900.0]
["2026-09-17T13:37:11.878215+00:00", "trade", 11.52, 900.0]
["2026-09-17T13:37:11.894000+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:12.355392+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:12.650959+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:12.691661+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:12.710118+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:37:12.711854+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:13.623142+00:00", "trade", 11.5262, 4.0]
["2026-09-17T13:37:14.048175+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:14.871802+00:00", "trade", 11.515, 38.0]
["2026-09-17T13:37:14.871805+00:00", "trade", 11.515, 40.0]
["2026-09-17T13:37:14.872223+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:37:15.026184+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:15.043471+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:37:15.054300+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:37:15.065177+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:37:15.065909+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:15.197822+00:00", "trade", 11.5269, 1000.0]
["2026-09-17T13:37:16.198955+00:00", "trade", 11.515, 173.0]
["2026-09-17T13:37:16.339350+00:00", "trade", 11.515, 1500.0]
["2026-09-17T13:37:17.916448+00:00", "trade", 11.5284, 2.0]
["2026-09-17T13:37:17.920862+00:00", "trade", 11.519, 1.0]
["2026-09-17T13:37:18.070459+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:37:18.112532+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:37:20.134727+00:00", "trade", 11.515, 29.0]
["2026-09-17T13:37:20.698816+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:37:21.399743+00:00", "trade", 11.515, 488.0]
["2026-09-17T13:37:23.594004+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:37:24.526978+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:25.766053+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:25.766820+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:25.766920+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:25.805941+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:37:25.806083+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:25.806620+00:00", "trade", 11.52, 60.0]
["2026-09-17T13:37:25.806675+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:25.806750+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:25.807090+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:25.811576+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:25.811596+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:25.811757+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:25.838851+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:25.839653+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:25.890890+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:25.891085+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:25.891511+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:25.892478+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:25.893781+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:25.935255+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:26.743828+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:37:26.754719+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:37:26.755098+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:37:28.116925+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:28.116955+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:28.119496+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:28.120037+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:28.120042+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:28.120283+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:28.120423+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:29.991054+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:30.039344+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:30.128287+00:00", "trade", 11.525, 50.0]
["2026-09-17T13:37:30.911572+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:31.239792+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:31.239810+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:37:31.239872+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:31.607478+00:00", "trade", 11.525, 43.0]
["2026-09-17T13:37:31.609833+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:37:31.639522+00:00", "trade", 11.525, 900.0]
["2026-09-17T13:37:31.785213+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:31.785313+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.549683+00:00", "trade", 11.52, 87.0]
["2026-09-17T13:37:32.549685+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.549830+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.549870+00:00", "trade", 11.52, 13.0]
["2026-09-17T13:37:32.549870+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.549890+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.549895+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.549910+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.549915+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.549915+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.550108+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:37:32.550286+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:32.550294+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:37:32.550316+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.550366+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.550386+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.550441+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.550642+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.550812+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:32.550963+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.550993+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.551038+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.551083+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.551243+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.551484+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.551755+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.551805+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.552166+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.552166+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.554331+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.554576+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.559353+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.559869+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.560290+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.594170+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:32.594180+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:32.594200+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:32.594220+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:32.634371+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:32.634632+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:32.634992+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:32.665560+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:32.671223+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:37:32.678308+00:00", "trade", 11.5193, 35.0]
["2026-09-17T13:37:32.961599+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:32.961614+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:37:32.961614+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:32.961614+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:32.961714+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:32.961939+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.962451+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:32.990648+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:32.990938+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:32.991264+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:32.991304+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:32.992818+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:33.002551+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:33.029956+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:33.040321+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:37:33.046069+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:33.046099+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:33.082466+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:33.082671+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:33.113505+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:33.254440+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:33.380327+00:00", "trade", 11.5691, 33.0]
["2026-09-17T13:37:33.561597+00:00", "trade", 11.5676, 1.0]
["2026-09-17T13:37:33.636753+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:33.636793+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:33.999159+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:35.898713+00:00", "trade", 11.515, 15.0]
["2026-09-17T13:37:35.942596+00:00", "trade", 11.5266, 600.0]
["2026-09-17T13:37:35.964521+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:37:35.965949+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:35.966410+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:35.966430+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:36.371316+00:00", "trade", 11.515, 50.0]
["2026-09-17T13:37:36.620609+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:36.621086+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:37:37.586520+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:38.122254+00:00", "trade", 11.51, 39.0]
["2026-09-17T13:37:38.123325+00:00", "trade", 11.51, 48.0]
["2026-09-17T13:37:38.124855+00:00", "trade", 11.51, 39.0]
["2026-09-17T13:37:38.192224+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:37:38.192665+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:38.198124+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:37:38.234159+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:38.277453+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:37:38.394695+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:38.394708+00:00", "trade", 11.52, 30.0]
["2026-09-17T13:37:38.394711+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:37:38.394711+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:38.394811+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:38.394831+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:37:38.394912+00:00", "trade", 11.52, 34.0]
["2026-09-17T13:37:38.394915+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:37:38.394916+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:37:38.394931+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:38.394971+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:38.395005+00:00", "trade", 11.52, 26.0]
["2026-09-17T13:37:38.395068+00:00", "trade", 11.52, 259.0]
["2026-09-17T13:37:38.395773+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:38.395888+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:38.398690+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:38.399016+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:38.399387+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:38.400078+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:38.425804+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:39.395233+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:39.960342+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:37:40.470880+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:40.472088+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:40.472579+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:40.475861+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:40.479325+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:40.485616+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:40.492553+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:37:42.592326+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:42.671670+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:43.392567+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:37:43.393956+00:00", "trade", 11.525, 12.0]
["2026-09-17T13:37:43.559148+00:00", "trade", 11.5669, 1.0]
["2026-09-17T13:37:43.672744+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:43.953388+00:00", "trade", 11.5268, 33.0]
["2026-09-17T13:37:43.958497+00:00", "trade", 11.5268, 10.0]
["2026-09-17T13:37:43.964039+00:00", "trade", 11.5268, 10.0]
["2026-09-17T13:37:43.969335+00:00", "trade", 11.5268, 10.0]
["2026-09-17T13:37:43.973671+00:00", "trade", 11.5268, 203.0]
["2026-09-17T13:37:44.013976+00:00", "trade", 11.53, 13.0]
["2026-09-17T13:37:44.779635+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:37:46.012490+00:00", "trade", 11.525, 50.0]
["2026-09-17T13:37:46.093872+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:37:46.112805+00:00", "trade", 11.525, 13.0]
["2026-09-17T13:37:46.112907+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:37:46.297263+00:00", "trade", 11.53, 700.0]
["2026-09-17T13:37:46.303674+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:47.270391+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:37:47.839836+00:00", "trade", 11.5252, 750.0]
["2026-09-17T13:37:47.958733+00:00", "trade", 11.525, 1500.0]
["2026-09-17T13:37:48.895507+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:37:48.896572+00:00", "trade", 11.525, 32.0]
["2026-09-17T13:37:48.896818+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:37:48.897197+00:00", "trade", 11.525, 102.0]
["2026-09-17T13:37:49.070582+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:49.070583+00:00", "trade", 11.53, 400.0]
["2026-09-17T13:37:49.070583+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:49.070637+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:49.070643+00:00", "trade", 11.53, 33.0]
["2026-09-17T13:37:49.070653+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:49.070653+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:49.070653+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:49.070708+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:49.070728+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:37:49.070758+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:37:49.070761+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:37:49.070843+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:49.070851+00:00", "trade", 11.53, 28.0]
["2026-09-17T13:37:49.070851+00:00", "trade", 11.53, 187.0]
["2026-09-17T13:37:49.070854+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:37:49.070903+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:49.071259+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:49.071633+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:49.071711+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:37:49.071790+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:49.071807+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:37:49.072041+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:49.072195+00:00", "trade", 11.53, 550.0]
["2026-09-17T13:37:49.072978+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.123472+00:00", "trade", 11.53, 3600.0]
["2026-09-17T13:37:50.124352+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.191253+00:00", "trade", 11.535, 36.0]
["2026-09-17T13:37:50.191316+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.336345+00:00", "trade", 11.535, 42.0]
["2026-09-17T13:37:50.672118+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.939073+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.939182+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:37:50.939185+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:37:50.939193+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.939208+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.939213+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.939227+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:37:50.939228+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.939230+00:00", "trade", 11.53, 36.0]
["2026-09-17T13:37:50.939236+00:00", "trade", 11.53, 400.0]
["2026-09-17T13:37:50.939248+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.939249+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:37:50.939251+00:00", "trade", 11.53, 400.0]
["2026-09-17T13:37:50.939253+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:50.939263+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:37:50.939266+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:37:50.939303+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.939363+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.939368+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.939444+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:37:50.939449+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.939450+00:00", "trade", 11.53, 16.0]
["2026-09-17T13:37:50.939453+00:00", "trade", 11.53, 26.0]
["2026-09-17T13:37:50.939456+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:37:50.939634+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.939786+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:37:50.940020+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.940240+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.940240+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.940381+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.940972+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.940972+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.941463+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.944050+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.944129+00:00", "trade", 11.53, 97.0]
["2026-09-17T13:37:50.944130+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.944140+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.944150+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.944165+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:37:50.944180+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:37:50.944190+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:50.944192+00:00", "trade", 11.53, 40.0]
["2026-09-17T13:37:50.944192+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:50.944195+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:50.944200+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:50.944230+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.944235+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.944240+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.945172+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.955702+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.984656+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:50.984716+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:51.000140+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:37:51.245521+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:51.940051+00:00", "trade", 11.52, 188.0]
["2026-09-17T13:37:51.945429+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:51.945911+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:52.011548+00:00", "trade", 11.53, 172.0]
["2026-09-17T13:37:52.532369+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:52.532605+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:52.532680+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:52.532690+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:52.532931+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:37:52.533091+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.533166+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.540061+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:52.540076+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:37:52.540078+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.540079+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:52.540082+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:37:52.540368+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.540376+00:00", "trade", 11.54, 40.0]
["2026-09-17T13:37:52.540383+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.540385+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:52.540388+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:37:52.540399+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.540400+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:52.540403+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.540415+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:52.540423+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:52.540514+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:52.540593+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:37:52.540649+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:52.540669+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:52.541256+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:52.541376+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:52.555319+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:52.559063+00:00", "trade", 11.545, 300.0]
["2026-09-17T13:37:52.570826+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:52.624654+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.624721+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:37:52.624774+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.624794+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.625479+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:52.625927+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.626568+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.629079+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.629570+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.633404+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.644807+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.656419+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.656970+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:52.708974+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.709240+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.711796+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:37:52.739797+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.740163+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.740384+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.740975+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:52.778625+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:53.145637+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:53.145692+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:53.146965+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:53.154418+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:54.146951+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:54.695335+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:55.701937+00:00", "trade", 11.54, 25.0]
["2026-09-17T13:37:55.997224+00:00", "trade", 11.54, 500.0]
["2026-09-17T13:37:55.998427+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:56.153455+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:56.206220+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:56.237384+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:37:56.237483+00:00", "trade", 11.545, 50.0]
["2026-09-17T13:37:56.851168+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:57.006705+00:00", "trade", 11.5268, 8.0]
["2026-09-17T13:37:57.012481+00:00", "trade", 11.5268, 2.0]
["2026-09-17T13:37:57.031414+00:00", "trade", 11.5269, 14.0]
["2026-09-17T13:37:57.130306+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:37:58.433367+00:00", "trade", 11.5257, 10.0]
["2026-09-17T13:37:58.807002+00:00", "trade", 11.54, 2500.0]
["2026-09-17T13:37:58.925633+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:58.926255+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:59.040077+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:37:59.766762+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:59.767313+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:59.871887+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:59.872564+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:59.905898+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:37:59.991075+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:00.177924+00:00", "trade", 11.5267, 16.0]
["2026-09-17T13:38:00.268024+00:00", "trade", 11.53, 400.0]
["2026-09-17T13:38:00.591106+00:00", "trade", 11.535, 10.0]
["2026-09-17T13:38:00.802945+00:00", "trade", 11.53, 13.0]
["2026-09-17T13:38:00.850463+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:01.507224+00:00", "trade", 11.5617, 2.0]
["2026-09-17T13:38:01.785178+00:00", "trade", 11.535, 10.0]
["2026-09-17T13:38:01.785819+00:00", "trade", 11.535, 26.0]
["2026-09-17T13:38:02.839877+00:00", "trade", 11.535, 10.0]
["2026-09-17T13:38:03.025064+00:00", "trade", 11.5348, 20.0]
["2026-09-17T13:38:03.101958+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:03.102440+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:03.982726+00:00", "trade", 11.535, 10.0]
["2026-09-17T13:38:03.984458+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:38:03.987516+00:00", "trade", 11.535, 4.0]
["2026-09-17T13:38:03.987982+00:00", "trade", 11.535, 96.0]
["2026-09-17T13:38:03.991657+00:00", "trade", 11.535, 4.0]
["2026-09-17T13:38:05.022422+00:00", "trade", 11.535, 10.0]
["2026-09-17T13:38:05.247753+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:05.248415+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:06.071351+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:38:06.071363+00:00", "trade", 11.535, 90.0]
["2026-09-17T13:38:06.071365+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:06.071368+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:38:06.071368+00:00", "trade", 11.54, 105.0]
["2026-09-17T13:38:06.071529+00:00", "trade", 11.535, 87.0]
["2026-09-17T13:38:06.071932+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:06.084426+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:06.084938+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:06.269276+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:06.292518+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:38:07.649696+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:08.148457+00:00", "trade", 11.5622, 1.0]
["2026-09-17T13:38:09.849168+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:09.935433+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:10.427492+00:00", "trade", 11.535, 23.0]
["2026-09-17T13:38:10.427663+00:00", "trade", 11.53, 26.0]
["2026-09-17T13:38:11.099875+00:00", "trade", 11.535, 400.0]
["2026-09-17T13:38:11.748423+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:38:13.522874+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:13.574062+00:00", "trade", 11.535, 500.0]
["2026-09-17T13:38:13.575409+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:13.576361+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:13.612282+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:14.609131+00:00", "trade", 11.54, 33.0]
["2026-09-17T13:38:14.753206+00:00", "trade", 11.5281, 448.0]
["2026-09-17T13:38:14.758751+00:00", "trade", 11.5281, 26.0]
["2026-09-17T13:38:15.261556+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:15.261645+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:38:15.261646+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:15.261697+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:15.261902+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:15.261932+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:15.261934+00:00", "trade", 11.54, 195.0]
["2026-09-17T13:38:15.262003+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:15.262033+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:15.262090+00:00", "trade", 11.54, 17.0]
["2026-09-17T13:38:15.262789+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:15.262904+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:15.295046+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:15.987953+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.262224+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.269716+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:38:16.304963+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:38:16.311587+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.330554+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:38:16.343725+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:38:16.383428+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:38:16.393967+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.394383+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:38:16.394454+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.394783+00:00", "trade", 11.54, 500.0]
["2026-09-17T13:38:16.394784+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.394794+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.394799+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.394802+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:38:16.394802+00:00", "trade", 11.54, 41.0]
["2026-09-17T13:38:16.394804+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.394807+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:38:16.394940+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:38:16.394952+00:00", "trade", 11.54, 13.0]
["2026-09-17T13:38:16.394955+00:00", "trade", 11.54, 84.0]
["2026-09-17T13:38:16.395050+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.395411+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.395496+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.395496+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.395562+00:00", "trade", 11.54, 30.0]
["2026-09-17T13:38:16.395636+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.396358+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.396358+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.396373+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.397120+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.397376+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.398829+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.402628+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.403044+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.406830+00:00", "trade", 11.535, 550.0]
["2026-09-17T13:38:16.406968+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.427638+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.427948+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.428424+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:16.428469+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:16.428530+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:16.428895+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:16.428946+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:16.428951+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:16.430469+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:16.430692+00:00", "trade", 11.54, 1400.0]
["2026-09-17T13:38:16.431968+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:16.440654+00:00", "trade", 11.54, 2600.0]
["2026-09-17T13:38:17.109413+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:17.109413+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:17.109458+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:17.109477+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:17.110074+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:17.111087+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:17.150245+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:18.101290+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:18.101733+00:00", "trade", 11.5362, 300.0]
["2026-09-17T13:38:18.586944+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:18.597760+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:19.357896+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:19.358513+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:19.635526+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:19.744525+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:19.951958+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:20.727546+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:20.731212+00:00", "trade", 11.535, 600.0]
["2026-09-17T13:38:20.731672+00:00", "trade", 11.535, 550.0]
["2026-09-17T13:38:20.848905+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:20.850444+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:20.858869+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.046689+00:00", "trade", 11.535, 1000.0]
["2026-09-17T13:38:21.123010+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:38:21.124385+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.253755+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:38:21.255204+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:38:21.296995+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:38:21.313600+00:00", "trade", 11.535, 900.0]
["2026-09-17T13:38:21.320757+00:00", "trade", 11.535, 1050.0]
["2026-09-17T13:38:21.325160+00:00", "trade", 11.53, 500.0]
["2026-09-17T13:38:21.325162+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325237+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325241+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:21.325242+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325242+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325242+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325250+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:21.325250+00:00", "trade", 11.53, 13.0]
["2026-09-17T13:38:21.325252+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325253+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:21.325287+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325292+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325332+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325382+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325397+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325503+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325523+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:38:21.325536+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:21.325538+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325578+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325708+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325823+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:21.325894+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:38:21.325898+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:38:21.325903+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:38:21.325909+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:38:21.325923+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:21.325924+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326002+00:00", "trade", 11.535, 213.0]
["2026-09-17T13:38:21.326079+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326129+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326139+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326173+00:00", "trade", 11.53, 39.0]
["2026-09-17T13:38:21.326302+00:00", "trade", 11.525, 76.0]
["2026-09-17T13:38:21.326314+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326350+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326380+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326390+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326500+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326620+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.326936+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.327407+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.330845+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.341009+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.350134+00:00", "trade", 11.525, 200.0]
["2026-09-17T13:38:21.350176+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:38:21.351208+00:00", "trade", 11.525, 2600.0]
["2026-09-17T13:38:21.360461+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.360503+00:00", "trade", 11.525, 300.0]
["2026-09-17T13:38:21.360972+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:21.361612+00:00", "trade", 11.525, 2600.0]
["2026-09-17T13:38:21.366893+00:00", "trade", 11.525, 2600.0]
["2026-09-17T13:38:21.380380+00:00", "trade", 11.525, 2600.0]
["2026-09-17T13:38:21.409507+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:38:22.549481+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:38:22.550334+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:38:22.550338+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:38:22.551015+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:38:22.551025+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:38:22.551732+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:22.551737+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:38:22.551937+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:22.551997+00:00", "trade", 11.53, 7.0]
["2026-09-17T13:38:22.552018+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:38:22.552037+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:22.552043+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:38:22.552046+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:38:22.552077+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552093+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552123+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552148+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552168+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552313+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:38:22.552333+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:38:22.552448+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:38:22.552554+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552554+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552724+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552769+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552789+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552795+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552860+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.552935+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.553045+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.553090+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.553631+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.555022+00:00", "trade", 11.54, 40.0]
["2026-09-17T13:38:22.555022+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:38:22.555035+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:38:22.555046+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:38:22.555053+00:00", "trade", 11.54, 600.0]
["2026-09-17T13:38:22.555075+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:22.555185+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:38:22.555310+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:22.555521+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:22.555656+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:22.555656+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:22.555681+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:22.555776+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:22.555816+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:22.556072+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:22.593591+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:22.593932+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:22.594052+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:22.594077+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:22.594243+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:22.600478+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:23.324250+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:38:23.520725+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:23.530956+00:00", "trade", 11.55, 40.0]
["2026-09-17T13:38:23.530968+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:38:23.530989+00:00", "trade", 11.55, 1100.0]
["2026-09-17T13:38:23.530989+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:23.530989+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:23.530994+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:23.530994+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:23.531016+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:23.531019+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:23.531022+00:00", "trade", 11.55, 10.0]
["2026-09-17T13:38:23.531022+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:38:23.531034+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:38:23.531034+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:38:23.531034+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:23.531037+00:00", "trade", 11.55, 1000.0]
["2026-09-17T13:38:23.531039+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:23.531039+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:23.531044+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:23.531074+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:23.531074+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:23.531079+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:23.531215+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:38:23.531260+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:23.531260+00:00", "trade", 11.55, 10.0]
["2026-09-17T13:38:23.531262+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:38:23.531315+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.531345+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.531886+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.531896+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.531921+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.531936+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.531961+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.531961+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.532127+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.535179+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.538432+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.538552+00:00", "trade", 11.555, 300.0]
["2026-09-17T13:38:23.550148+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:23.550148+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:23.550150+00:00", "trade", 11.56, 66.0]
["2026-09-17T13:38:23.550268+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:23.550340+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:38:23.550619+00:00", "trade", 11.56, 60.0]
["2026-09-17T13:38:23.550619+00:00", "trade", 11.56, 1000.0]
["2026-09-17T13:38:23.550621+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:38:23.550866+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:23.550916+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:38:23.550941+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.550971+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551077+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551152+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551177+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551202+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551327+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551478+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551543+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551573+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551678+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.551768+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.555810+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:23.555813+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:23.555813+00:00", "trade", 11.56, 300.0]
["2026-09-17T13:38:23.555819+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:38:23.555819+00:00", "trade", 11.56, 50.0]
["2026-09-17T13:38:23.555822+00:00", "trade", 11.56, 300.0]
["2026-09-17T13:38:23.555822+00:00", "trade", 11.56, 30.0]
["2026-09-17T13:38:23.555848+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.555848+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.555858+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.555878+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.555933+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.555938+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.555974+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.555974+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.556026+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:23.556026+00:00", "trade", 11.56, 23.0]
["2026-09-17T13:38:23.556032+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:38:23.556032+00:00", "trade", 11.56, 500.0]
["2026-09-17T13:38:23.556032+00:00", "trade", 11.56, 65.0]
["2026-09-17T13:38:23.556059+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.556064+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.556064+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:23.556069+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:38:23.556084+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.556306+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:23.556410+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.556414+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.556439+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.556585+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.556585+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.556775+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.556775+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.556800+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.556961+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.557051+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.557052+00:00", "trade", 11.56, 6.0]
["2026-09-17T13:38:23.557086+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.557878+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.561065+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.593262+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.593588+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.593693+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.593718+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.593768+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.594099+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.594330+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.594386+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:23.594811+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.594826+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.595176+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.595407+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.595482+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.595893+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.595953+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.604093+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.604534+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.604804+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.605621+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.632355+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.637627+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.637998+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.638088+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:23.638109+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:23.638164+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.640063+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:23.640469+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.650839+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.681903+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:23.682143+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.724850+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.725100+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:23.725356+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.771571+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.771836+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:23.772072+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.806629+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:23.806905+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:23.808408+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.031909+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.033112+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.037367+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.054959+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.064357+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.067228+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.070050+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:24.071529+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:24.071774+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:24.112752+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.113092+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.113218+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.113233+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.113242+00:00", "trade", 11.56, 30.0]
["2026-09-17T13:38:24.113298+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:24.113368+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:24.113498+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:24.113964+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:24.117478+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:24.117954+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:24.121282+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:24.121923+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:24.122780+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:24.131962+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.132218+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:24.132413+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.132679+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.132874+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.134127+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.136959+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:24.146336+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:24.507490+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.067737+00:00", "trade", 11.56, 23.0]
["2026-09-17T13:38:26.067818+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.067873+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.068028+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.068179+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.068439+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.068695+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.068870+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.069472+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085789+00:00", "trade", 11.56, 400.0]
["2026-09-17T13:38:26.085789+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.085792+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.085792+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:38:26.085801+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.085804+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.085806+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.085810+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.085810+00:00", "trade", 11.56, 300.0]
["2026-09-17T13:38:26.085812+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:38:26.085826+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085831+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085836+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085846+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085871+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085877+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085881+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085896+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085896+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085921+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085926+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085941+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085946+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.085951+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.086020+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.086020+00:00", "trade", 11.56, 23.0]
["2026-09-17T13:38:26.086026+00:00", "trade", 11.56, 32.0]
["2026-09-17T13:38:26.086026+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:38:26.086029+00:00", "trade", 11.56, 12.0]
["2026-09-17T13:38:26.086071+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:26.086402+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:26.086417+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:26.086497+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:26.086527+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:26.086552+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.086562+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.086948+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.087028+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.087094+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.087179+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.087214+00:00", "trade", 11.555, 44.0]
["2026-09-17T13:38:26.087645+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.089610+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.090066+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.091394+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.091399+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.091409+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.091418+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.091424+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.091569+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.091574+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:26.091656+00:00", "trade", 11.56, 23.0]
["2026-09-17T13:38:26.091656+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.091660+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:38:26.091661+00:00", "trade", 11.56, 32.0]
["2026-09-17T13:38:26.091661+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:26.091700+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.091930+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.091956+00:00", "trade", 11.56, 50.0]
["2026-09-17T13:38:26.092065+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.092106+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.092206+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.092226+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.092233+00:00", "trade", 11.56, 6.0]
["2026-09-17T13:38:26.092446+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.092486+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.092772+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.093584+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.094045+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.097328+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.097759+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.129725+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.186866+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.186906+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.186966+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.187217+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.243688+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:38:26.251254+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:38:26.306961+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:38:26.306961+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:38:26.317327+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:38:26.317390+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:38:26.485235+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.527119+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.527370+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.528087+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.529796+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:26.902517+00:00", "trade", 11.56, 13.0]
["2026-09-17T13:38:27.417936+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.417997+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.418608+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.418658+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.419560+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.419600+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.528635+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.543931+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.703134+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.703390+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.703575+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.703595+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.912510+00:00", "trade", 11.565, 500.0]
["2026-09-17T13:38:27.938423+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.938425+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:27.938428+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:27.938759+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:27.938762+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:27.938765+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:27.938930+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:38:27.938965+00:00", "trade", 11.57, 30.0]
["2026-09-17T13:38:27.938965+00:00", "trade", 11.57, 65.0]
["2026-09-17T13:38:27.938985+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:38:27.939050+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:27.939331+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.939436+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.939511+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.939516+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.939556+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.939576+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.939611+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.939685+00:00", "trade", 11.57, 300.0]
["2026-09-17T13:38:27.939696+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.939837+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.940153+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.940168+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.940388+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.941355+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.947420+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.962055+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.972229+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.972284+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:27.972885+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.973311+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:27.974359+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.272868+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.333683+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.334575+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.335026+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.335031+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.338524+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.338640+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.368335+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.368450+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.368611+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:28.369107+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:28.369237+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.369287+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.371853+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.415673+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.415993+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:28.416444+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:28.416519+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:28.416605+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.418033+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.418474+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.418996+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.419081+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.449994+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.450255+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.450726+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.450726+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.450906+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.490786+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.491067+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.491503+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.491859+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.499131+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.625361+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.625657+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.626093+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.626418+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.641755+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.660189+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.660459+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.660920+00:00", "quote", 11.56, 11.59]
["2026-09-17T13:38:28.661241+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.671085+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:38:28.677655+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.677710+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.712448+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.712698+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:28.712925+00:00", "trade", 11.57, 10.0]
["2026-09-17T13:38:28.712925+00:00", "trade", 11.57, 28.0]
["2026-09-17T13:38:28.712935+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.712949+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:28.712949+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:28.712974+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:28.712979+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:28.713054+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:28.713160+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:28.713270+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:28.714252+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:28.714433+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:28.743908+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:28.743933+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:28.744168+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:38:28.744294+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:28.744484+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:28.744950+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:29.325976+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:29.566666+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:29.744410+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:29.744420+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:29.991102+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:32.448490+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:32.449244+00:00", "trade", 11.57, 124.0]
["2026-09-17T13:38:32.449747+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:32.450261+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:32.656386+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:34.108236+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:34.109580+00:00", "trade", 11.565, 92.0]
["2026-09-17T13:38:34.110615+00:00", "trade", 11.565, 22.0]
["2026-09-17T13:38:34.210339+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:35.210877+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:37.481470+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:37.481831+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:37.482089+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:37.482089+00:00", "trade", 11.57, 24.0]
["2026-09-17T13:38:38.113370+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:38.153176+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:39.326817+00:00", "trade", 11.57, 17.0]
["2026-09-17T13:38:39.327961+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:39.328207+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:39.391699+00:00", "trade", 11.57, 86.0]
["2026-09-17T13:38:39.391923+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:39.392060+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:38:39.803155+00:00", "trade", 11.5671, 1.0]
["2026-09-17T13:38:40.115775+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:40.393002+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:40.497390+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:40.497481+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:43.493170+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:43.494686+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:43.502421+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:43.503233+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:43.503233+00:00", "trade", 11.57, 24.0]
["2026-09-17T13:38:43.503603+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:38:44.993791+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:38:45.423726+00:00", "trade", 11.57, 17.0]
["2026-09-17T13:38:46.682662+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:46.682674+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:46.682674+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:46.682677+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:46.682730+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.682730+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.682735+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.682755+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.682810+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.682925+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.682930+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.682965+00:00", "trade", 11.56, 17.0]
["2026-09-17T13:38:46.682976+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.682976+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.682981+00:00", "trade", 11.56, 400.0]
["2026-09-17T13:38:46.683017+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:46.683021+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.683038+00:00", "trade", 11.56, 54.0]
["2026-09-17T13:38:46.683051+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.683096+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.683096+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.683096+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.683101+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.683136+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.683143+00:00", "trade", 11.56, 124.0]
["2026-09-17T13:38:46.683143+00:00", "trade", 11.56, 6.0]
["2026-09-17T13:38:46.683147+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:38:46.683147+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:38:46.683226+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.683226+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:38:46.683266+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:38:46.683321+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:38:46.683412+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.683607+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.683677+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.683777+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.684208+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.685777+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.685983+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.686258+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.687261+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.687782+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.688844+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.689376+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.691661+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.783670+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.783735+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.784687+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.801648+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.801733+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.826677+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:38:46.827409+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:46.836306+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:38:46.838360+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:38:46.838393+00:00", "trade", 11.555, 300.0]
["2026-09-17T13:38:46.849255+00:00", "trade", 11.555, 1920.0]
["2026-09-17T13:38:46.855119+00:00", "trade", 11.555, 4.0]
["2026-09-17T13:38:47.526088+00:00", "trade", 11.55, 175.0]
["2026-09-17T13:38:47.737295+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:47.737304+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:47.737311+00:00", "trade", 11.55, 1000.0]
["2026-09-17T13:38:47.737313+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:47.737316+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:47.737319+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:47.737361+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:47.737392+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:47.737432+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:47.737472+00:00", "trade", 11.55, 28.0]
["2026-09-17T13:38:47.737482+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:47.737482+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:47.737482+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:47.737487+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:38:47.737912+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:47.737936+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:38:47.737953+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:47.737978+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:47.738920+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:47.738950+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:47.739105+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:47.739121+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:47.739511+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:48.642187+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:48.642192+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:51.012183+00:00", "trade", 11.5423, 316.0]
["2026-09-17T13:38:51.660660+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:51.661182+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:51.981092+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:51.981095+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:38:51.981127+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:51.981147+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:51.981753+00:00", "trade", 11.545, 30.0]
["2026-09-17T13:38:51.981879+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:51.982174+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:51.982691+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:51.982816+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:51.983854+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:51.983854+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:51.984279+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:52.020716+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:52.022506+00:00", "trade", 11.55, 900.0]
["2026-09-17T13:38:52.563631+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:38:52.563654+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:38:52.563661+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:52.563671+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:52.563676+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:52.563691+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:52.563707+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:52.564007+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:52.564238+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:52.564318+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:52.564809+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:53.062131+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:53.508527+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:53.627279+00:00", "trade", 11.545, 1000.0]
["2026-09-17T13:38:53.716697+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:53.875429+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:54.076617+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:54.077572+00:00", "trade", 11.54, 104.0]
["2026-09-17T13:38:54.077574+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:54.077584+00:00", "trade", 11.54, 550.0]
["2026-09-17T13:38:54.077632+00:00", "trade", 11.54, 130.0]
["2026-09-17T13:38:54.077692+00:00", "trade", 11.54, 166.0]
["2026-09-17T13:38:54.078011+00:00", "trade", 11.54, 15.0]
["2026-09-17T13:38:54.078110+00:00", "trade", 11.54, 85.0]
["2026-09-17T13:38:54.078110+00:00", "trade", 11.54, 115.0]
["2026-09-17T13:38:54.078115+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:38:54.078115+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:54.078146+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.078196+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.078271+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.078401+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.078642+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.078657+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.078692+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.078827+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.078872+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.078955+00:00", "trade", 11.54, 11.0]
["2026-09-17T13:38:54.079091+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:38:54.079875+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.079965+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.080045+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.108257+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.136428+00:00", "trade", 11.53, 99.0]
["2026-09-17T13:38:54.136444+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.136464+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.136895+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.136920+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.606511+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:54.606627+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:56.614148+00:00", "trade", 11.535, 1400.0]
["2026-09-17T13:38:56.614675+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:38:56.615516+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:56.615561+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:56.615806+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:38:56.615917+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:56.616277+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:57.262664+00:00", "trade", 11.54, 249.0]
["2026-09-17T13:38:57.383127+00:00", "trade", 11.5402, 100.0]
["2026-09-17T13:38:57.386443+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:57.387044+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:57.389981+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:57.390457+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:57.417151+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:57.548619+00:00", "trade", 11.54, 900.0]
["2026-09-17T13:38:57.589676+00:00", "trade", 11.54, 900.0]
["2026-09-17T13:38:57.755159+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:38:57.756923+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:58.288542+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:38:58.632948+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:38:59.095631+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:38:59.123203+00:00", "trade", 11.5474, 1.0]
["2026-09-17T13:38:59.991133+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:39:00.109304+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:39:00.112050+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:39:00.112105+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:00.115438+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:00.246766+00:00", "trade", 11.539, 173.0]
["2026-09-17T13:39:00.253280+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:00.313483+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:00.324291+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:00.325533+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:00.572224+00:00", "trade", 11.535, 496.0]
["2026-09-17T13:39:00.709606+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:00.813708+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:00.971393+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:01.768464+00:00", "trade", 11.5376, 50.0]
["2026-09-17T13:39:02.208067+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:02.313618+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:02.611997+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:02.901478+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:02.902002+00:00", "trade", 11.535, 30.0]
["2026-09-17T13:39:03.161182+00:00", "trade", 11.535, 400.0]
["2026-09-17T13:39:03.239483+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:03.241227+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:03.241959+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:03.251399+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:03.251403+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:03.251405+00:00", "trade", 11.535, 200.0]
["2026-09-17T13:39:03.251408+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:03.251417+00:00", "trade", 11.535, 200.0]
["2026-09-17T13:39:03.251477+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:03.251495+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:03.251495+00:00", "trade", 11.535, 300.0]
["2026-09-17T13:39:03.251670+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:03.252094+00:00", "trade", 11.535, 300.0]
["2026-09-17T13:39:03.252112+00:00", "trade", 11.535, 550.0]
["2026-09-17T13:39:03.252205+00:00", "trade", 11.535, 175.0]
["2026-09-17T13:39:03.252421+00:00", "trade", 11.535, 75.0]
["2026-09-17T13:39:03.516699+00:00", "trade", 11.5528, 1.0]
["2026-09-17T13:39:03.542731+00:00", "trade", 11.535, 900.0]
["2026-09-17T13:39:03.588867+00:00", "trade", 11.535, 900.0]
["2026-09-17T13:39:03.606630+00:00", "trade", 11.535, 900.0]
["2026-09-17T13:39:04.066168+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:04.070465+00:00", "trade", 11.53, 176.0]
["2026-09-17T13:39:05.126478+00:00", "trade", 11.5338, 250.0]
["2026-09-17T13:39:05.150493+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:39:05.150584+00:00", "trade", 11.535, 70.0]
["2026-09-17T13:39:05.913984+00:00", "trade", 11.535, 900.0]
["2026-09-17T13:39:05.922214+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922279+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922279+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922284+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922287+00:00", "trade", 11.53, 11.0]
["2026-09-17T13:39:05.922289+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922290+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:39:05.922293+00:00", "trade", 11.53, 14.0]
["2026-09-17T13:39:05.922296+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:39:05.922329+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922339+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922539+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922544+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922564+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:05.922690+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:05.922860+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:05.922945+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.922950+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.922970+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.923191+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.923311+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.923326+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.923507+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.923732+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.924183+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.953418+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.953468+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.953483+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:05.953764+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:05.955282+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:05.955297+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:05.959960+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:39:05.962945+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.962950+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:05.963945+00:00", "trade", 11.525, 550.0]
["2026-09-17T13:39:05.964417+00:00", "trade", 11.525, 550.0]
["2026-09-17T13:39:05.965117+00:00", "trade", 11.525, 900.0]
["2026-09-17T13:39:05.970639+00:00", "trade", 11.525, 900.0]
["2026-09-17T13:39:06.011214+00:00", "trade", 11.525, 2600.0]
["2026-09-17T13:39:06.011947+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:06.036699+00:00", "trade", 11.525, 2600.0]
["2026-09-17T13:39:06.038540+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:06.038865+00:00", "trade", 11.525, 14100.0]
["2026-09-17T13:39:06.059533+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:06.678937+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:07.045638+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:07.049387+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:07.049838+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:07.101253+00:00", "trade", 11.5399, 5000.0]
["2026-09-17T13:39:07.154366+00:00", "trade", 11.53, 17.0]
["2026-09-17T13:39:08.078489+00:00", "trade", 11.5534, 2.0]
["2026-09-17T13:39:08.158223+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:08.158849+00:00", "trade", 11.53, 17.0]
["2026-09-17T13:39:08.193404+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:39:10.194450+00:00", "trade", 11.53, 97.0]
["2026-09-17T13:39:12.166497+00:00", "trade", 11.53, 17.0]
["2026-09-17T13:39:12.541263+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:39:12.570748+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:39:12.629971+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:39:15.188495+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:15.188551+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:15.188779+00:00", "trade", 11.53, 38.0]
["2026-09-17T13:39:15.189072+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:15.189147+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:15.189341+00:00", "trade", 11.53, 95.0]
["2026-09-17T13:39:15.189380+00:00", "trade", 11.535, 29.0]
["2026-09-17T13:39:15.189407+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:15.189410+00:00", "trade", 11.53, 8.0]
["2026-09-17T13:39:15.190049+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:15.195081+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:15.195126+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:15.290037+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:15.297134+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:15.297399+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:15.326754+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:15.358334+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:15.676605+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:16.031910+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:16.193199+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:16.693712+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:16.693727+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.694259+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.695001+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.703696+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.704177+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.704658+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.704683+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.705119+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.705135+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.705581+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.737887+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.748042+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:16.779316+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:17.191465+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:18.192665+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:18.193657+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:18.227337+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:18.303037+00:00", "trade", 11.542, 2.0]
["2026-09-17T13:39:18.333214+00:00", "trade", 11.525, 550.0]
["2026-09-17T13:39:18.334703+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:18.483581+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:19.328429+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:19.658108+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:19.658679+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:21.012596+00:00", "trade", 11.5367, 35.0]
["2026-09-17T13:39:21.015823+00:00", "trade", 11.5367, 10.0]
["2026-09-17T13:39:21.021079+00:00", "trade", 11.5367, 10.0]
["2026-09-17T13:39:21.025512+00:00", "trade", 11.5367, 163.0]
["2026-09-17T13:39:21.849120+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:21.849696+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:22.641535+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:22.642155+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:22.642290+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:22.642405+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:22.833490+00:00", "trade", 11.5388, 343.0]
["2026-09-17T13:39:22.834852+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:22.838776+00:00", "trade", 11.5388, 41.0]
["2026-09-17T13:39:23.246034+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:23.247022+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:23.247142+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:23.283158+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:24.126071+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:25.812550+00:00", "trade", 11.525, 499.0]
["2026-09-17T13:39:26.577377+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:26.577414+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:39:27.040562+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:27.041904+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:27.446429+00:00", "trade", 11.525, 900.0]
["2026-09-17T13:39:27.447349+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:27.447352+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:39:27.447394+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:27.447424+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:27.447424+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:27.447427+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:39:27.447429+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:27.447430+00:00", "trade", 11.52, 17.0]
["2026-09-17T13:39:27.447430+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:39:27.447433+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:39:27.447436+00:00", "trade", 11.52, 12.0]
["2026-09-17T13:39:27.447464+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:27.447469+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:27.447469+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:27.447490+00:00", "trade", 11.525, 700.0]
["2026-09-17T13:39:27.447499+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.447574+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.447625+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.447880+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.447930+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.447965+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.447965+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.447990+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:39:27.448031+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:39:27.448091+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:39:27.448095+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:27.448111+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.448392+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.448392+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.448432+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.448472+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.448537+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.448908+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.449349+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.449790+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.453688+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:39:27.454139+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:39:27.454377+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:39:27.454617+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:39:27.455086+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:39:27.455995+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.481646+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.521501+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.521535+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.521571+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.522954+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.524312+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.524314+00:00", "trade", 11.51, 1000.0]
["2026-09-17T13:39:27.524372+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.524372+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.524383+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:39:27.524386+00:00", "trade", 11.51, 3.0]
["2026-09-17T13:39:27.524386+00:00", "trade", 11.51, 33.0]
["2026-09-17T13:39:27.524402+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.524417+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.524427+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.524638+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:27.524675+00:00", "trade", 11.51, 18.0]
["2026-09-17T13:39:27.524933+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:27.525404+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.525475+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.525500+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.525836+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.526041+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.526350+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:39:27.526477+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.526547+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.526993+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.529835+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.530772+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.530882+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.531486+00:00", "trade", 11.515, 1000.0]
["2026-09-17T13:39:27.539673+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.551158+00:00", "trade", 11.505, 550.0]
["2026-09-17T13:39:27.551381+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.551983+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.558697+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:27.558700+00:00", "trade", 11.5, 4.0]
["2026-09-17T13:39:27.558716+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:27.558758+00:00", "trade", 11.5, 225.0]
["2026-09-17T13:39:27.558759+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.558926+00:00", "trade", 11.5, 15.0]
["2026-09-17T13:39:27.558932+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:27.559044+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.559175+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.559245+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.559310+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.559385+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.559400+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.559506+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.559556+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.559631+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.559726+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.559766+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.559786+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.560117+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.560197+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.563821+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.577012+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.585427+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.585432+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.585833+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.585943+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.586094+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.586159+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.586390+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.586450+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.586901+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.620385+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.620641+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.620646+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.621102+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:39:27.621257+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.663268+00:00", "trade", 11.49, 200.0]
["2026-09-17T13:39:27.664635+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.669057+00:00", "trade", 11.4905, 200.0]
["2026-09-17T13:39:27.793757+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795280+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:39:27.795280+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:27.795281+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795282+00:00", "trade", 11.5, 400.0]
["2026-09-17T13:39:27.795316+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795326+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795326+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795336+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795341+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795345+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:27.795346+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795361+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795363+00:00", "trade", 11.5, 300.0]
["2026-09-17T13:39:27.795366+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:39:27.795366+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795366+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795371+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:27.795372+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:27.795372+00:00", "trade", 11.5, 28.0]
["2026-09-17T13:39:27.795376+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795378+00:00", "trade", 11.5, 400.0]
["2026-09-17T13:39:27.795378+00:00", "trade", 11.5, 60.0]
["2026-09-17T13:39:27.795387+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:27.795411+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795416+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795416+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795426+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795426+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795431+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795436+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795436+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795441+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795441+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795451+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795491+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795521+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795532+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795582+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795587+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795637+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795657+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795827+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795832+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795837+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795872+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.795948+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.796033+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.796093+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.796113+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.796118+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796323+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796404+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796429+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796449+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796484+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796524+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796554+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796559+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796559+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796659+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796825+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.796925+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.797306+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.797516+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.809550+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.811134+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.828801+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.847064+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.847515+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.847620+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.849861+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.850347+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.850612+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.850718+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.851033+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.851264+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.851730+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.851996+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.852452+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.852682+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.853138+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.853434+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.853790+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.854025+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.854492+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.854587+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:27.895970+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.896446+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:27.896511+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:28.796048+00:00", "trade", 11.505, 35.0]
["2026-09-17T13:39:28.797378+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:29.869425+00:00", "trade", 11.5487, 16.0]
["2026-09-17T13:39:29.939798+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:29.939923+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:29.940078+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:29.940279+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:29.955474+00:00", "trade", 11.5, 2.0]
["2026-09-17T13:39:29.991150+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:30.104085+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.104088+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.104118+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.104557+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.104569+00:00", "trade", 11.51, 550.0]
["2026-09-17T13:39:30.104589+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:30.105017+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.105059+00:00", "trade", 11.51, 550.0]
["2026-09-17T13:39:30.105203+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.105336+00:00", "trade", 11.51, 550.0]
["2026-09-17T13:39:30.105480+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.105501+00:00", "trade", 11.51, 550.0]
["2026-09-17T13:39:30.105504+00:00", "trade", 11.51, 550.0]
["2026-09-17T13:39:30.105916+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.105973+00:00", "trade", 11.51, 550.0]
["2026-09-17T13:39:30.106060+00:00", "trade", 11.51, 450.0]
["2026-09-17T13:39:30.107038+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.107041+00:00", "trade", 11.51, 5400.0]
["2026-09-17T13:39:30.109898+00:00", "trade", 11.51, 7800.0]
["2026-09-17T13:39:30.110929+00:00", "trade", 11.51, 1600.0]
["2026-09-17T13:39:30.112700+00:00", "trade", 11.51, 1600.0]
["2026-09-17T13:39:30.115828+00:00", "trade", 11.51, 1600.0]
["2026-09-17T13:39:30.116035+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:30.135277+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:30.135287+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:30.135302+00:00", "trade", 11.51, 900.0]
["2026-09-17T13:39:30.135307+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:30.135332+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:39:30.135332+00:00", "trade", 11.51, 74.0]
["2026-09-17T13:39:30.135337+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:30.135365+00:00", "trade", 11.5, 28.0]
["2026-09-17T13:39:30.135392+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:30.135398+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:30.135398+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:30.135407+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:30.135482+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:30.135693+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.135939+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.135969+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.136044+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:30.136153+00:00", "trade", 11.5, 63.0]
["2026-09-17T13:39:30.136154+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:30.136339+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.136505+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.136505+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.136525+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.136761+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.137477+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.140098+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.140119+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.148575+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:30.149312+00:00", "trade", 11.5, 1200.0]
["2026-09-17T13:39:30.149685+00:00", "trade", 11.5, 1200.0]
["2026-09-17T13:39:30.149983+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:30.150347+00:00", "trade", 11.5, 1200.0]
["2026-09-17T13:39:30.150744+00:00", "trade", 11.5, 1750.0]
["2026-09-17T13:39:30.159696+00:00", "trade", 11.5, 1200.0]
["2026-09-17T13:39:30.161121+00:00", "trade", 11.5, 9.0]
["2026-09-17T13:39:30.167338+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.167644+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.167789+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.169183+00:00", "trade", 11.5, 32.0]
["2026-09-17T13:39:30.169438+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.170225+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.192311+00:00", "trade", 11.5, 1300.0]
["2026-09-17T13:39:30.204836+00:00", "trade", 11.5, 9.0]
["2026-09-17T13:39:30.205659+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.206150+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.206436+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.246897+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.247143+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.311842+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.312122+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.312343+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.388424+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.388704+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.388935+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.438092+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.438362+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.438593+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.439159+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.471210+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:39:30.471451+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.505870+00:00", "trade", 11.5, 72.0]
["2026-09-17T13:39:30.506309+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.507467+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:30.573702+00:00", "trade", 11.5364, 2.0]
["2026-09-17T13:39:30.577572+00:00", "trade", 11.5, 32.0]
["2026-09-17T13:39:30.709234+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:39:31.253654+00:00", "trade", 11.5, 9.0]
["2026-09-17T13:39:31.270160+00:00", "trade", 11.5, 42.0]
["2026-09-17T13:39:31.271107+00:00", "trade", 11.5, 9.0]
["2026-09-17T13:39:31.568278+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:31.589787+00:00", "trade", 11.5, 32.0]
["2026-09-17T13:39:31.609447+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:31.609531+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:31.611303+00:00", "trade", 11.5068, 300.0]
["2026-09-17T13:39:31.616000+00:00", "trade", 11.5, 28.0]
["2026-09-17T13:39:32.402603+00:00", "trade", 11.5, 9.0]
["2026-09-17T13:39:32.696083+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:32.696163+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:32.696409+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:33.431056+00:00", "trade", 11.5, 9.0]
["2026-09-17T13:39:34.352741+00:00", "trade", 11.499, 172.0]
["2026-09-17T13:39:34.389422+00:00", "trade", 11.5, 900.0]
["2026-09-17T13:39:34.389422+00:00", "trade", 11.5, 1200.0]
["2026-09-17T13:39:34.389747+00:00", "trade", 11.5, 1200.0]
["2026-09-17T13:39:34.390523+00:00", "trade", 11.5, 1200.0]
["2026-09-17T13:39:34.396284+00:00", "trade", 11.5, 700.0]
["2026-09-17T13:39:35.090428+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:39:35.091473+00:00", "trade", 11.495, 78.0]
["2026-09-17T13:39:35.092505+00:00", "trade", 11.495, 24.0]
["2026-09-17T13:39:35.192330+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:35.333551+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:36.293030+00:00", "trade", 11.4978, 38.0]
["2026-09-17T13:39:36.568127+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:39:36.568130+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:39:36.568133+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:36.568133+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:39:36.616539+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:39:37.044322+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:37.044397+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:38.070155+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:38.071202+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:38.071217+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:39:38.071242+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:38.071287+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:38.072044+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:38.246554+00:00", "trade", 11.505, 300.0]
["2026-09-17T13:39:38.424898+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:38.425078+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:39.247591+00:00", "trade", 11.505, 77.0]
["2026-09-17T13:39:40.150358+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:40.150423+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:40.297368+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:41.041351+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:41.048141+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:39:41.048144+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:39:41.048144+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:39:41.048588+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:41.053557+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:39:41.053620+00:00", "trade", 11.505, 175.0]
["2026-09-17T13:39:41.504376+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:41.504466+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:43.332892+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:43.539813+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:45.673725+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:45.673815+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:46.029450+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:46.038359+00:00", "trade", 11.5, 700.0]
["2026-09-17T13:39:46.069167+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:39:46.069246+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:39:46.069324+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:39:46.089493+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:39:46.089601+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:46.089613+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:46.089614+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:46.089617+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:46.089617+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:46.089619+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:46.089619+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:39:46.089623+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:46.089625+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:46.089625+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:46.089628+00:00", "trade", 11.51, 400.0]
["2026-09-17T13:39:46.089658+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:46.089661+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:46.089663+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:46.089665+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:39:46.089713+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:46.089713+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:46.090029+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:46.090064+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:46.090190+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:46.090205+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090210+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090210+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090235+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090235+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090255+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090260+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090260+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090287+00:00", "trade", 11.52, 30.0]
["2026-09-17T13:39:46.090290+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:46.090290+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:46.090435+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090535+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090630+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090666+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090681+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090708+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:46.090768+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:39:46.090777+00:00", "trade", 11.51, 25.0]
["2026-09-17T13:39:46.090840+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:39:46.090886+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.090894+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:39:46.090946+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.093071+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.093362+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.097667+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:46.111589+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:46.111592+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:46.111682+00:00", "trade", 11.52, 40.0]
["2026-09-17T13:39:46.111685+00:00", "trade", 11.52, 60.0]
["2026-09-17T13:39:46.111686+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:46.112357+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:46.112523+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:46.112773+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:46.113144+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:46.117900+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:46.118046+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:46.118361+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:46.118407+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:46.118407+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:46.118883+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:46.152257+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:46.770314+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:39:46.779723+00:00", "trade", 11.5288, 4.0]
["2026-09-17T13:39:47.049544+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:47.097118+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:48.839850+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:39:49.963028+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:50.021322+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.021337+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.021415+00:00", "trade", 11.51, 21.0]
["2026-09-17T13:39:50.021583+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.021618+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.021743+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.021953+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.023352+00:00", "trade", 11.51, 9.0]
["2026-09-17T13:39:50.023424+00:00", "trade", 11.51, 91.0]
["2026-09-17T13:39:50.024349+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.024760+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.024775+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.041981+00:00", "trade", 11.51, 157.0]
["2026-09-17T13:39:50.041981+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:50.042106+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.042407+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:39:50.042653+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.042773+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.042888+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.043726+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.074022+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.074163+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.074303+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.074328+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.420004+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.420255+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.420285+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:50.579584+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:51.039557+00:00", "trade", 11.5185, 8.0]
["2026-09-17T13:39:51.040203+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:51.043907+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:52.560442+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:39:52.823652+00:00", "trade", 11.5285, 2.0]
["2026-09-17T13:39:53.357014+00:00", "trade", 11.5181, 346.0]
["2026-09-17T13:39:53.362502+00:00", "trade", 11.5181, 4.0]
["2026-09-17T13:39:54.590621+00:00", "trade", 11.51, 125.0]
["2026-09-17T13:39:54.590672+00:00", "trade", 11.51, 75.0]
["2026-09-17T13:39:54.591550+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:54.591610+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:39:54.791438+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:54.791859+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:54.794616+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:39:54.795142+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:54.795576+00:00", "trade", 11.515, 22.0]
["2026-09-17T13:39:55.167948+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:55.168304+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:55.168600+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:55.168800+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:55.171321+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:55.173226+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:55.382207+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:55.387304+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:56.151952+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:56.508925+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:56.510153+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:56.510834+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:56.650649+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:39:56.746727+00:00", "trade", 11.515, 500.0]
["2026-09-17T13:39:56.922503+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:56.923079+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:39:57.328637+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:39:57.328638+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:57.328640+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:57.328640+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:57.329214+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:57.329235+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:57.329245+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:57.329248+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:39:57.329251+00:00", "quote", 11.54, 11.53]
["2026-09-17T13:39:57.329252+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:57.329254+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:39:57.329308+00:00", "trade", 11.54, 2600.0]
["2026-09-17T13:39:57.329310+00:00", "quote", 11.54, 11.53]
["2026-09-17T13:39:57.329338+00:00", "trade", 11.52, 40.0]
["2026-09-17T13:39:57.329390+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:57.329392+00:00", "trade", 11.54, 2869.0]
["2026-09-17T13:39:57.329395+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:57.329404+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:57.329407+00:00", "trade", 11.53, 140.0]
["2026-09-17T13:39:57.329413+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:57.329425+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329455+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329460+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329470+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329495+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329515+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329661+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329701+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329711+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329721+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329744+00:00", "trade", 11.53, 20.0]
["2026-09-17T13:39:57.329744+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:57.329771+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329771+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329776+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329780+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:39:57.329806+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329828+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:57.329846+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329906+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329915+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:57.329921+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:39:57.329941+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:39:57.329954+00:00", "trade", 11.53, 30.0]
["2026-09-17T13:39:57.329966+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:39:57.329975+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:57.329977+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329977+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:39:57.329981+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.329984+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.329984+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:39:57.329988+00:00", "trade", 11.53, 30.0]
["2026-09-17T13:39:57.329996+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330002+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330006+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330021+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330021+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330026+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330031+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330031+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330037+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330046+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330061+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330062+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.330092+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330132+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:57.330137+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330172+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330177+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330282+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330292+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330300+00:00", "trade", 11.53, 70.0]
["2026-09-17T13:39:57.330300+00:00", "trade", 11.53, 70.0]
["2026-09-17T13:39:57.330327+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330339+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:39:57.330339+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:39:57.330342+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330366+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:57.330367+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330382+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330411+00:00", "trade", 11.54, 287.0]
["2026-09-17T13:39:57.330513+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330538+00:00", "trade", 11.53, 30.0]
["2026-09-17T13:39:57.330538+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330541+00:00", "trade", 11.53, 70.0]
["2026-09-17T13:39:57.330543+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330558+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330583+00:00", "trade", 11.53, 30.0]
["2026-09-17T13:39:57.330583+00:00", "trade", 11.53, 70.0]
["2026-09-17T13:39:57.330583+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330598+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330618+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:57.330646+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.330653+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:57.330658+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:57.330678+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:57.330693+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:39:57.330706+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:39:57.330713+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330723+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330733+00:00", "trade", 11.53, 400.0]
["2026-09-17T13:39:57.330736+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:39:57.330748+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330768+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:39:57.330773+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:39:57.330778+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:39:57.330793+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:39:57.330793+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330813+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330814+00:00", "trade", 11.53, 66.0]
["2026-09-17T13:39:57.330814+00:00", "trade", 11.53, 34.0]
["2026-09-17T13:39:57.330838+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330838+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330878+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330903+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330939+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330971+00:00", "trade", 11.525, 353.0]
["2026-09-17T13:39:57.330979+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.330979+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.331029+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.331034+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.331059+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.331076+00:00", "trade", 11.525, 213.0]
["2026-09-17T13:39:57.331084+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.331114+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.331223+00:00", "trade", 11.53, 26.0]
["2026-09-17T13:39:57.331380+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.331625+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.331725+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.331861+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.332101+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.332292+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.332796+00:00", "trade", 11.53, 12.0]
["2026-09-17T13:39:57.335384+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.336236+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.339739+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.347465+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.347468+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.347471+00:00", "trade", 11.53, 36.0]
["2026-09-17T13:39:57.347474+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:39:57.347528+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.347531+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.347531+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:39:57.347538+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.347598+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.347854+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.347924+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.347934+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.347940+00:00", "trade", 11.53, 74.0]
["2026-09-17T13:39:57.347940+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:39:57.347944+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.347946+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:39:57.347955+00:00", "trade", 11.53, 98.0]
["2026-09-17T13:39:57.348015+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348024+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348144+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348170+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348229+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.348232+00:00", "trade", 11.53, 13.0]
["2026-09-17T13:39:57.348255+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348285+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348340+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348350+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348355+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348360+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348385+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348400+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348460+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348505+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348505+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348586+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.348621+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.349147+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.349342+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.349347+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.349372+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.349588+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.349929+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.349949+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.350390+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.355416+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.355440+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.356104+00:00", "trade", 11.525, 66.0]
["2026-09-17T13:39:57.356725+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.356745+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.358334+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.439342+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.439832+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.439897+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.440735+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.440940+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.441145+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.451340+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.451525+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.482985+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.625925+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.665434+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.980267+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:57.981089+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:57.981401+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:39:57.981465+00:00", "trade", 11.52, 175.0]
["2026-09-17T13:39:57.981696+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:39:57.982131+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.378685+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.379206+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.411899+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.412345+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.412375+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.412891+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.457938+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.458410+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.458425+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.458710+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.458891+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.516823+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.517079+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.517595+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.517595+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.517650+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.577192+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.577407+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.577954+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.609905+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.610125+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.655593+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.655854+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.656089+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.695363+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.695618+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.695854+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.756152+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.756408+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.756643+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.833000+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.833276+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:39:59.833506+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.842658+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.896150+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:39:59.991186+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:00.574190+00:00", "trade", 11.5278, 2.0]
["2026-09-17T13:40:01.079307+00:00", "trade", 11.525, 50.0]
["2026-09-17T13:40:02.163604+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:02.171498+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:02.621798+00:00", "trade", 11.525, 2000.0]
["2026-09-17T13:40:02.655451+00:00", "trade", 11.525, 2100.0]
["2026-09-17T13:40:03.166417+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:03.244503+00:00", "trade", 11.5188, 700.0]
["2026-09-17T13:40:03.381308+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:03.381423+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:03.382492+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:40:03.776831+00:00", "trade", 11.525, 600.0]
["2026-09-17T13:40:03.780080+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:03.780170+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:04.777853+00:00", "trade", 11.525, 25.0]
["2026-09-17T13:40:04.777896+00:00", "trade", 11.525, 85.0]
["2026-09-17T13:40:04.777962+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:40:04.778317+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:40:04.778318+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:04.778323+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:04.778329+00:00", "trade", 11.52, 18.0]
["2026-09-17T13:40:04.778443+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:04.778509+00:00", "trade", 11.52, 45.0]
["2026-09-17T13:40:04.778512+00:00", "trade", 11.52, 30.0]
["2026-09-17T13:40:04.778529+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:40:04.778543+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:40:04.778573+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:40:04.778588+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:40:04.778588+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:40:04.778596+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:04.778617+00:00", "trade", 11.51, 500.0]
["2026-09-17T13:40:04.778620+00:00", "trade", 11.51, 28.0]
["2026-09-17T13:40:04.778633+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.778643+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.778663+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.778669+00:00", "trade", 11.51, 26.0]
["2026-09-17T13:40:04.778677+00:00", "trade", 11.51, 45.0]
["2026-09-17T13:40:04.778779+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.778792+00:00", "trade", 11.51, 45.0]
["2026-09-17T13:40:04.778849+00:00", "trade", 11.51, 45.0]
["2026-09-17T13:40:04.778849+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.778864+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.778889+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.778889+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.778924+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:40:04.778974+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:40:04.778994+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:40:04.779014+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:40:04.779039+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.779039+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:40:04.779109+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.779170+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.779185+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.779225+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:40:04.779275+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.779549+00:00", "trade", 11.52, 2279.0]
["2026-09-17T13:40:04.779631+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.779641+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.784337+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.789034+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:40:04.789488+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:40:04.789945+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:40:04.790041+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.790126+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:40:04.802043+00:00", "trade", 11.52, 1121.0]
["2026-09-17T13:40:04.808930+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.835634+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.836416+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.836501+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.836982+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.839301+00:00", "trade", 11.515, 351.0]
["2026-09-17T13:40:04.851276+00:00", "trade", 11.515, 143.0]
["2026-09-17T13:40:04.861870+00:00", "trade", 11.515, 24.0]
["2026-09-17T13:40:04.862919+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.878646+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.878666+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:04.883546+00:00", "trade", 11.52, 82.0]
["2026-09-17T13:40:05.368270+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:05.369748+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:05.383315+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:05.384705+00:00", "trade", 11.515, 600.0]
["2026-09-17T13:40:05.388121+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:05.403779+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:05.409393+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:06.370261+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:08.112490+00:00", "trade", 11.5283, 2.0]
["2026-09-17T13:40:08.367051+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:08.369407+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:08.974732+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:08.974735+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:08.975054+00:00", "trade", 11.515, 102.0]
["2026-09-17T13:40:11.222662+00:00", "trade", 11.515, 200.0]
["2026-09-17T13:40:11.222677+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:11.223113+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:12.256254+00:00", "trade", 11.5143, 500.0]
["2026-09-17T13:40:12.257379+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:12.492441+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:12.493408+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:12.493894+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:12.595080+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:14.451504+00:00", "trade", 11.5199, 2500.0]
["2026-09-17T13:40:14.452539+00:00", "trade", 11.515, 26.0]
["2026-09-17T13:40:14.454099+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:14.454160+00:00", "trade", 11.515, 175.0]
["2026-09-17T13:40:14.504102+00:00", "trade", 11.5102, 1000.0]
["2026-09-17T13:40:15.702937+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:40:15.709306+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:15.710088+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:15.719537+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:15.725533+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:15.768370+00:00", "trade", 11.515, 300.0]
["2026-09-17T13:40:19.197109+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:40:19.197109+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:19.197671+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:19.245545+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:20.619329+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:20.619896+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:20.702935+00:00", "trade", 11.515, 5000.0]
["2026-09-17T13:40:20.703334+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:20.704099+00:00", "trade", 11.515, 87.0]
["2026-09-17T13:40:24.611570+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:24.612653+00:00", "trade", 11.515, 28.0]
["2026-09-17T13:40:25.196917+00:00", "trade", 11.515, 200.0]
["2026-09-17T13:40:25.209150+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:25.337616+00:00", "trade", 11.515, 200.0]
["2026-09-17T13:40:26.501739+00:00", "trade", 11.51, 1000.0]
["2026-09-17T13:40:26.519178+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:26.519178+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:40:26.519187+00:00", "trade", 11.515, 102.0]
["2026-09-17T13:40:26.519187+00:00", "trade", 11.51, 98.0]
["2026-09-17T13:40:26.519229+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:40:26.519229+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519238+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519250+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519250+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519256+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:26.519256+00:00", "trade", 11.51, 11.0]
["2026-09-17T13:40:26.519259+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:40:26.519276+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519292+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519296+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519296+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519301+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519307+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:40:26.519351+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519356+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519356+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519356+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519362+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519362+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519371+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519426+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519436+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519446+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519446+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.519451+00:00", "trade", 11.51, 2279.0]
["2026-09-17T13:40:26.519451+00:00", "trade", 11.51, 1121.0]
["2026-09-17T13:40:26.519451+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:40:26.519454+00:00", "trade", 11.51, 19.0]
["2026-09-17T13:40:26.519497+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:40:26.519501+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:40:26.519503+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519505+00:00", "trade", 11.51, 41.0]
["2026-09-17T13:40:26.519541+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519545+00:00", "trade", 11.51, 30.0]
["2026-09-17T13:40:26.519545+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519552+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519567+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519572+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:40:26.519644+00:00", "trade", 11.51, 29.0]
["2026-09-17T13:40:26.519652+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:40:26.519725+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519727+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519732+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519801+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519803+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519806+00:00", "trade", 11.51, 400.0]
["2026-09-17T13:40:26.519817+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519822+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519822+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519827+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519837+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519842+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.519905+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519908+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519912+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519926+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519929+00:00", "trade", 11.51, 43.0]
["2026-09-17T13:40:26.519929+00:00", "trade", 11.51, 30.0]
["2026-09-17T13:40:26.519932+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519947+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.519983+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520020+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.520063+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520163+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520193+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520233+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.520243+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520308+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520323+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520380+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:40:26.520383+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.520384+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520384+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520384+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520389+00:00", "trade", 11.51, 400.0]
["2026-09-17T13:40:26.520389+00:00", "trade", 11.51, 400.0]
["2026-09-17T13:40:26.520392+00:00", "trade", 11.51, 26.0]
["2026-09-17T13:40:26.520392+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.520395+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:26.520409+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520409+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520414+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520419+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520424+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520424+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520429+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520429+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520464+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520484+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520499+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520519+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520710+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:40:26.520710+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:40:26.520764+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:40:26.520820+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.520825+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.520850+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.521010+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.521236+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.521236+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.521236+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.521962+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.528127+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.529505+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.621033+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:26.690660+00:00", "trade", 11.5101, 3.0]
["2026-09-17T13:40:27.382808+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.387068+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:27.393168+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.393241+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:27.393241+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:27.393244+00:00", "trade", 11.51, 70.0]
["2026-09-17T13:40:27.393247+00:00", "trade", 11.51, 23.0]
["2026-09-17T13:40:27.393379+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:40:27.393382+00:00", "trade", 11.51, 97.0]
["2026-09-17T13:40:27.393388+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.393554+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.393710+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:27.393784+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.393829+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.393874+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.394305+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.407044+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:27.409401+00:00", "trade", 11.51, 181.0]
["2026-09-17T13:40:27.433163+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.556466+00:00", "trade", 11.51, 20.0]
["2026-09-17T13:40:27.556523+00:00", "trade", 11.51, 80.0]
["2026-09-17T13:40:27.556531+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.556581+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.557764+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.557849+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.560124+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:27.674740+00:00", "trade", 11.5165, 5.0]
["2026-09-17T13:40:27.810179+00:00", "trade", 11.5137, 10.0]
["2026-09-17T13:40:27.811962+00:00", "trade", 11.5137, 733.0]
["2026-09-17T13:40:28.675768+00:00", "trade", 11.515, 12.0]
["2026-09-17T13:40:28.675906+00:00", "trade", 11.51, 67.0]
["2026-09-17T13:40:28.690426+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.690428+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:28.690436+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.690446+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.691012+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.691032+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.691112+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.691248+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.691293+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.711801+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.739928+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:28.810235+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:29.028279+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:29.872465+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:29.991222+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:30.518210+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:30.931675+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:40:31.163162+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:31.877936+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:32.316914+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:32.318198+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:32.324498+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:32.348110+00:00", "trade", 11.515, 200.0]
["2026-09-17T13:40:32.382040+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:32.392884+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:32.392947+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:32.420640+00:00", "trade", 11.515, 200.0]
["2026-09-17T13:40:32.704186+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:40:32.705988+00:00", "trade", 11.519, 900.0]
["2026-09-17T13:40:32.863731+00:00", "trade", 11.515, 500.0]
["2026-09-17T13:40:33.070595+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:33.071076+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:33.360093+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:33.360870+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:33.572536+00:00", "trade", 11.52, 265.0]
["2026-09-17T13:40:33.746787+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:33.749093+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:34.310482+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:35.117435+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:36.410874+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:36.410874+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:36.411030+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:40:36.411515+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:36.411538+00:00", "trade", 11.515, 18.0]
["2026-09-17T13:40:36.412055+00:00", "trade", 11.51, 126.0]
["2026-09-17T13:40:36.448219+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:39.103187+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:39.103277+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:40.322600+00:00", "trade", 11.515, 2.0]
["2026-09-17T13:40:40.322610+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:40.323661+00:00", "trade", 11.515, 6.0]
["2026-09-17T13:40:40.332298+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:41.518166+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:40:42.513899+00:00", "trade", 11.514, 173.0]
["2026-09-17T13:40:42.517279+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:40:42.519814+00:00", "trade", 11.515, 150.0]
["2026-09-17T13:40:42.579755+00:00", "trade", 11.5255, 3.0]
["2026-09-17T13:40:43.716270+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:43.716370+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:44.196361+00:00", "trade", 11.515, 6.0]
["2026-09-17T13:40:44.197519+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:40:44.203121+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:40:44.651682+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:40:44.651742+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:40:44.652286+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:40:44.652338+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:40:44.652338+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:40:44.652340+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:44.652344+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:40:44.652344+00:00", "trade", 11.52, 1800.0]
["2026-09-17T13:40:44.652344+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:40:44.652355+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:44.652355+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:44.652359+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:40:44.652365+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:40:44.652365+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:40:44.652390+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:44.652410+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:44.652430+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:44.652455+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:44.652530+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:40:44.652530+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:40:44.652581+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:40:44.652581+00:00", "trade", 11.52, 30.0]
["2026-09-17T13:40:44.652585+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:40:44.652635+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:44.652716+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:44.652766+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:44.652777+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:40:44.652981+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:44.652996+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:44.653056+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:44.653077+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:44.653102+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:44.653117+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:44.653267+00:00", "trade", 11.52, 60.0]
["2026-09-17T13:40:44.653302+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:44.653944+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:44.654121+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:40:44.654572+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:40:44.654780+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:40:44.655219+00:00", "trade", 11.52, 3.0]
["2026-09-17T13:40:44.655517+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:44.655683+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:44.655698+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:44.677710+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:44.683539+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:44.771087+00:00", "trade", 11.53, 3.0]
["2026-09-17T13:40:44.980861+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:45.046331+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:40:46.895065+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:47.526707+00:00", "trade", 11.525, 8.0]
["2026-09-17T13:40:47.527307+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:47.527523+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:47.528676+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:48.910331+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:40:48.911387+00:00", "trade", 11.525, 4.0]
["2026-09-17T13:40:49.148686+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:49.434359+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:49.574664+00:00", "trade", 11.5252, 23.0]
["2026-09-17T13:40:49.575722+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:40:49.605411+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:49.858693+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:50.176999+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:50.390106+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:50.576350+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:40:50.648360+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:40:51.149190+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:51.149215+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:51.150152+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:52.247040+00:00", "trade", 11.5277, 50.0]
["2026-09-17T13:40:52.439531+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:52.439622+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:52.452166+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:40:52.710586+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:53.571649+00:00", "trade", 11.525, 13.0]
["2026-09-17T13:40:54.160947+00:00", "trade", 11.5201, 215.0]
["2026-09-17T13:40:54.166520+00:00", "trade", 11.5201, 43.0]
["2026-09-17T13:40:54.172483+00:00", "trade", 11.5201, 10.0]
["2026-09-17T13:40:54.178398+00:00", "trade", 11.5201, 19.0]
["2026-09-17T13:40:54.183630+00:00", "trade", 11.5201, 8.0]
["2026-09-17T13:40:54.185180+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:54.226581+00:00", "trade", 11.5299, 3000.0]
["2026-09-17T13:40:54.228067+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:54.480271+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:54.598947+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:40:54.924181+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:55.600077+00:00", "trade", 11.525, 2.0]
["2026-09-17T13:40:55.749768+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:55.758299+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:55.864862+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:55.871563+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:58.955783+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:40:58.955785+00:00", "trade", 11.53, 98.0]
["2026-09-17T13:40:58.955800+00:00", "trade", 11.53, 2.0]
["2026-09-17T13:40:58.955867+00:00", "trade", 11.53, 79.0]
["2026-09-17T13:40:58.955870+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:40:58.955873+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:58.955903+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:58.955908+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:40:58.955933+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.955983+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.956033+00:00", "trade", 11.53, 20.0]
["2026-09-17T13:40:58.956349+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.956389+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.956444+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.956609+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.956680+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.956725+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.956765+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.956870+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.956925+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.959181+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.959201+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.960003+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.960013+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:58.967483+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:40:59.264652+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:59.265113+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:59.890153+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:59.956175+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:40:59.991248+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:00.208578+00:00", "trade", 11.535, 1100.0]
["2026-09-17T13:41:00.208976+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:00.691723+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:01.583893+00:00", "trade", 11.5253, 6.0]
["2026-09-17T13:41:03.096184+00:00", "trade", 11.5823, 59.0]
["2026-09-17T13:41:03.213893+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:41:03.213956+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:41:03.214479+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:41:03.216479+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:41:03.234678+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:41:03.254724+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:41:03.264179+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:41:03.274932+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:41:03.294948+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:41:03.325314+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:03.325332+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:03.325359+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:03.325362+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:03.325365+00:00", "trade", 11.54, 2400.0]
["2026-09-17T13:41:03.325365+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:03.325368+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:03.325368+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:03.325371+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:03.325382+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:03.325392+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:41:03.325398+00:00", "trade", 11.54, 15.0]
["2026-09-17T13:41:03.325401+00:00", "trade", 11.54, 21.0]
["2026-09-17T13:41:03.325413+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:03.325413+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:03.325417+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:03.325417+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:03.325432+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.325448+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.325964+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.325964+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.325968+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.325979+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.325988+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.325994+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.325999+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.326059+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.326064+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.326234+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.326279+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:03.326314+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.326349+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.326369+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.326379+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.326409+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.326448+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:41:03.326495+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.326510+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.326532+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:41:03.326613+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:03.326665+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.326700+00:00", "trade", 11.5425, 400.0]
["2026-09-17T13:41:03.327707+00:00", "trade", 11.54, 178.0]
["2026-09-17T13:41:03.327876+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:03.327951+00:00", "trade", 11.54, 22.0]
["2026-09-17T13:41:03.328625+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.329091+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.329171+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.399783+00:00", "trade", 11.55, 104.0]
["2026-09-17T13:41:03.408710+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.408770+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:03.452444+00:00", "trade", 11.55, 91.0]
["2026-09-17T13:41:03.453524+00:00", "trade", 11.55, 93.0]
["2026-09-17T13:41:03.839226+00:00", "trade", 11.5401, 9.0]
["2026-09-17T13:41:04.230949+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:04.231766+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:04.232242+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:04.232247+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:04.327148+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:04.327584+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:04.327584+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:04.327599+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:41:04.331202+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:04.331674+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:04.331689+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:04.493608+00:00", "trade", 11.549, 300.0]
["2026-09-17T13:41:04.696656+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:04.696706+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:04.703793+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:05.486603+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:05.696883+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:06.996950+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:07.284842+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:07.948805+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:07.951326+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:07.951388+00:00", "trade", 11.55, 64.0]
["2026-09-17T13:41:07.952012+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:07.957658+00:00", "trade", 11.55, 300.0]
["2026-09-17T13:41:07.959019+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:08.157377+00:00", "trade", 11.5163, 100.0]
["2026-09-17T13:41:09.728128+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:09.744417+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:10.127615+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:10.127615+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:10.127618+00:00", "trade", 11.54, 180.0]
["2026-09-17T13:41:10.127624+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:10.127627+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:41:10.127627+00:00", "trade", 11.54, 23.0]
["2026-09-17T13:41:10.127884+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:10.127899+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:10.127943+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:10.127946+00:00", "trade", 11.54, 29.0]
["2026-09-17T13:41:10.127949+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:10.127952+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:41:10.127952+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:41:10.127955+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:41:10.127961+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:41:10.127961+00:00", "trade", 11.54, 30.0]
["2026-09-17T13:41:10.127970+00:00", "trade", 11.545, 80.0]
["2026-09-17T13:41:10.127984+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:10.127988+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:10.127989+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:10.127989+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:10.127991+00:00", "trade", 11.545, 18.0]
["2026-09-17T13:41:10.127994+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:10.128090+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:41:10.128102+00:00", "trade", 11.54, 43.0]
["2026-09-17T13:41:10.128111+00:00", "trade", 11.54, 500.0]
["2026-09-17T13:41:10.128159+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:41:10.128202+00:00", "trade", 11.54, 274.0]
["2026-09-17T13:41:10.128202+00:00", "trade", 11.54, 122.0]
["2026-09-17T13:41:10.128207+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:10.128207+00:00", "trade", 11.54, 800.0]
["2026-09-17T13:41:10.128219+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:10.128265+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:41:10.128350+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:41:10.128355+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:41:10.128515+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:41:10.128520+00:00", "trade", 11.54, 9.0]
["2026-09-17T13:41:10.128520+00:00", "trade", 11.54, 160.0]
["2026-09-17T13:41:10.128520+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.128560+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.128716+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:41:10.128986+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.128989+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:10.129001+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.129006+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.129277+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.130114+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.130119+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.130199+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.130550+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.131088+00:00", "trade", 11.54, 273.0]
["2026-09-17T13:41:10.133868+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.138679+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.186909+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.187150+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:10.212369+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:10.429355+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:10.951546+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:11.148222+00:00", "trade", 11.5348, 210.0]
["2026-09-17T13:41:11.372925+00:00", "trade", 11.55, 6.0]
["2026-09-17T13:41:11.373006+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:11.373082+00:00", "trade", 11.55, 194.0]
["2026-09-17T13:41:12.386632+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.387213+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.387609+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.387794+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.388175+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:12.388556+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.388656+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:12.389112+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:12.389443+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:12.392230+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:12.485136+00:00", "trade", 11.539, 300.0]
["2026-09-17T13:41:12.486128+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:12.486293+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:12.486384+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:12.486689+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.487130+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.487150+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.487150+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.487150+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.487587+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.497650+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.518244+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.518490+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.521557+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.567176+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.567426+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.571711+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.608569+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.608805+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.613872+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.640039+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.640279+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.643437+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.726128+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.726364+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.739686+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.764971+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.765176+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.773215+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.801217+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.801452+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.884881+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.885172+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.885382+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.980498+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:12.980749+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:12.980999+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:13.019907+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:13.020182+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:13.020408+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:13.056659+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:13.056955+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:41:13.057165+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:13.068146+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.068282+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.068673+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:41:13.069068+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.069099+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.069359+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.072612+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.097867+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.098313+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.098318+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.098333+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.098403+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.098478+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.098704+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.099065+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.099170+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.099170+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.442030+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.442466+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.442471+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.442561+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.442561+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.442782+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.442787+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.446120+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.477439+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.477875+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.477880+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.477920+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.477990+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.482321+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.511961+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.512422+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.512462+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.512783+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.559078+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.559559+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.559559+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.559835+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.610330+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.610445+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.610495+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.610851+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.610851+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.610956+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.611167+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.611292+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.611633+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:41:13.611723+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:13.619216+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:14.099567+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.609451+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.609471+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.609776+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.610353+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.610403+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.610403+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.610403+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.610528+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.610533+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.610548+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.610568+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.621745+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.622326+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:15.875971+00:00", "trade", 11.5232, 19.0]
["2026-09-17T13:41:17.255066+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:17.440201+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:17.757377+00:00", "trade", 11.535, 1.0]
["2026-09-17T13:41:17.760336+00:00", "trade", 11.535, 1.0]
["2026-09-17T13:41:18.334121+00:00", "trade", 11.5169, 17.0]
["2026-09-17T13:41:18.518083+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:18.858345+00:00", "trade", 11.535, 2500.0]
["2026-09-17T13:41:18.865409+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:18.865460+00:00", "trade", 11.54, 89.0]
["2026-09-17T13:41:18.865469+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:18.865509+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:18.865935+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:18.865960+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:18.866010+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:18.866356+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:18.868082+00:00", "trade", 11.54, 11.0]
["2026-09-17T13:41:18.901610+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:18.916277+00:00", "trade", 11.535, 122.0]
["2026-09-17T13:41:19.297636+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:19.297701+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:20.022703+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:41:20.059255+00:00", "trade", 11.54, 40.0]
["2026-09-17T13:41:20.059282+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:20.059326+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:41:20.059363+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:41:20.059366+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.059406+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.059411+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.059426+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.059777+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.060308+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.060348+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.060378+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.060388+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.060469+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.060569+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.060669+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.060850+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.064303+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.093026+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:20.093282+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:21.001640+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:21.002046+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:21.025718+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:21.060215+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:22.460517+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:22.461485+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:22.465169+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:22.694835+00:00", "trade", 11.5258, 6.0]
["2026-09-17T13:41:23.023831+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:23.023931+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:23.142032+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:23.175224+00:00", "trade", 11.5262, 3.0]
["2026-09-17T13:41:23.176564+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:24.102780+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:24.106199+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:24.211676+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:25.365972+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:26.202714+00:00", "trade", 11.5499, 100.0]
["2026-09-17T13:41:26.373963+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:26.374058+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:26.610961+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:26.958833+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:27.250050+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:27.250140+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:27.250797+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:27.251243+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:27.822029+00:00", "trade", 11.532, 453.0]
["2026-09-17T13:41:28.154079+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:28.563023+00:00", "trade", 11.545, 500.0]
["2026-09-17T13:41:28.689476+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:28.690303+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:29.056995+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:29.057582+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:29.060002+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:29.372765+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:29.670041+00:00", "trade", 11.545, 8.0]
["2026-09-17T13:41:29.991280+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:31.584591+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:31.584682+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:33.034834+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:41:33.034834+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:33.034852+00:00", "trade", 11.55, 400.0]
["2026-09-17T13:41:33.034853+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:33.034855+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:33.034855+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:33.034858+00:00", "trade", 11.55, 99.0]
["2026-09-17T13:41:33.034873+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:33.034876+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:41:33.034880+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:33.034883+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:33.034893+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:33.034953+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:33.034978+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:33.035204+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:33.035244+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:33.035334+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:41:33.035389+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:41:33.035426+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:33.035426+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:33.035450+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.035565+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.035625+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.035670+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.035810+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.035845+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.035921+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.035931+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.036272+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.037237+00:00", "trade", 11.55, 6.0]
["2026-09-17T13:41:33.039835+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.069982+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.070297+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.119078+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.291945+00:00", "trade", 11.56, 300.0]
["2026-09-17T13:41:33.292019+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.292566+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.292731+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.293192+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.293192+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.293653+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.392874+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.393205+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.393301+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.393916+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.393916+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.393997+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:33.420982+00:00", "trade", 11.555, 42.0]
["2026-09-17T13:41:33.808021+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:34.064771+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:34.398674+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:34.398769+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:34.504962+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:34.605897+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:34.605987+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:35.239808+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:35.239898+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:35.241024+00:00", "trade", 11.555, 200.0]
["2026-09-17T13:41:35.285121+00:00", "trade", 11.555, 200.0]
["2026-09-17T13:41:35.511405+00:00", "trade", 11.555, 66.0]
["2026-09-17T13:41:35.512013+00:00", "trade", 11.555, 34.0]
["2026-09-17T13:41:35.839774+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:35.941581+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:35.941631+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:35.941666+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:35.941716+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:35.941771+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:37.494457+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:38.527091+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:38.527201+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:38.942187+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:38.942598+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:38.942598+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:38.942673+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:39.508060+00:00", "trade", 11.555, 10.0]
["2026-09-17T13:41:39.640918+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:39.862785+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:40.593922+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:41:40.593928+00:00", "trade", 11.555, 160.0]
["2026-09-17T13:41:40.861067+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:41.504817+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:41.504853+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:41:41.504973+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499379+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:43.499394+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:43.499397+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:43.499397+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:41:43.499440+00:00", "trade", 11.55, 3.0]
["2026-09-17T13:41:43.499443+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499445+00:00", "trade", 11.55, 400.0]
["2026-09-17T13:41:43.499478+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499483+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499538+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499548+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499553+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499558+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499558+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499573+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499603+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499618+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499653+00:00", "trade", 11.55, 137.0]
["2026-09-17T13:41:43.499656+00:00", "trade", 11.55, 56.0]
["2026-09-17T13:41:43.499773+00:00", "trade", 11.55, 96.0]
["2026-09-17T13:41:43.499783+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:41:43.499788+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:41:43.499808+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:41:43.499813+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:41:43.499843+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:41:43.499863+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:41:43.499869+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:41:43.499929+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.500059+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.500169+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.500355+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.500365+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.500475+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.500530+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.500545+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.500620+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.500684+00:00", "trade", 11.545, 51.0]
["2026-09-17T13:41:43.502009+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.502410+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.502851+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.523764+00:00", "trade", 11.545, 78.0]
["2026-09-17T13:41:43.524657+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.560097+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:43.561134+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:43.561197+00:00", "trade", 11.545, 60.0]
["2026-09-17T13:41:43.562217+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:43.700435+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:44.229237+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:44.500913+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:48.001956+00:00", "trade", 11.545, 108.0]
["2026-09-17T13:41:48.779397+00:00", "trade", 11.54, 28.0]
["2026-09-17T13:41:48.779832+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:48.781017+00:00", "trade", 11.545, 12.0]
["2026-09-17T13:41:48.782804+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:48.785396+00:00", "trade", 11.545, 900.0]
["2026-09-17T13:41:48.795587+00:00", "trade", 11.545, 200.0]
["2026-09-17T13:41:48.803556+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:48.804891+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:48.812960+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:48.829453+00:00", "trade", 11.545, 500.0]
["2026-09-17T13:41:49.711422+00:00", "trade", 11.545, 18.0]
["2026-09-17T13:41:50.805627+00:00", "trade", 11.544, 172.0]
["2026-09-17T13:41:51.591695+00:00", "trade", 11.5264, 2.0]
["2026-09-17T13:41:53.667778+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:53.671886+00:00", "trade", 11.55, 11.0]
["2026-09-17T13:41:53.672171+00:00", "trade", 11.55, 36.0]
["2026-09-17T13:41:53.673176+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:53.673697+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:53.675876+00:00", "trade", 11.55, 3.0]
["2026-09-17T13:41:57.203659+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:41:57.218221+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:41:59.991296+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:00.589796+00:00", "trade", 11.545, 900.0]
["2026-09-17T13:42:00.613442+00:00", "trade", 11.545, 900.0]
["2026-09-17T13:42:00.615396+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:00.631427+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:00.637177+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:01.508817+00:00", "trade", 11.5264, 1.0]
["2026-09-17T13:42:02.652004+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:03.165680+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:03.165840+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:03.165876+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:03.173178+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:04.280218+00:00", "trade", 11.545, 5.0]
["2026-09-17T13:42:05.137762+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.138743+00:00", "trade", 11.545, 550.0]
["2026-09-17T13:42:05.514833+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.514835+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:05.514835+00:00", "trade", 11.54, 500.0]
["2026-09-17T13:42:05.514838+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:05.514868+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:05.514883+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.515224+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.515224+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.515226+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:42:05.515226+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:42:05.515229+00:00", "trade", 11.54, 395.0]
["2026-09-17T13:42:05.515304+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.515310+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:42:05.515896+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.516978+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.519294+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.519655+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.519675+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.522001+00:00", "trade", 11.545, 1000.0]
["2026-09-17T13:42:05.537449+00:00", "trade", 11.545, 12.0]
["2026-09-17T13:42:05.542137+00:00", "trade", 11.54, 2.0]
["2026-09-17T13:42:05.542554+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.542714+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.543306+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.543391+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.543546+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.543586+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.543822+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:05.552683+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:06.646974+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:06.762328+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:08.221453+00:00", "trade", 11.5459, 1000.0]
["2026-09-17T13:42:08.221846+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:08.222518+00:00", "trade", 11.545, 24.0]
["2026-09-17T13:42:08.811463+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:08.811929+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:08.824950+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:09.250777+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:09.273065+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:09.374290+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:09.648387+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:09.815800+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:09.826966+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:09.928287+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:10.090212+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:10.090688+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:10.113923+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:10.702172+00:00", "trade", 11.5269, 24.0]
["2026-09-17T13:42:10.933337+00:00", "trade", 11.545, 61.0]
["2026-09-17T13:42:10.939842+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:10.940476+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:10.940978+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:10.940999+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:10.941680+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:11.702253+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:11.702295+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:11.704827+00:00", "trade", 11.545, 250.0]
["2026-09-17T13:42:11.705506+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:11.745805+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:11.758958+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:11.766822+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:11.795898+00:00", "trade", 11.545, 200.0]
["2026-09-17T13:42:11.837258+00:00", "trade", 11.545, 200.0]
["2026-09-17T13:42:12.377117+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:12.379913+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:15.831872+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.019924+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.020009+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.026388+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:42:16.035043+00:00", "trade", 11.545, 3100.0]
["2026-09-17T13:42:16.035743+00:00", "trade", 11.545, 1253.0]
["2026-09-17T13:42:16.041487+00:00", "trade", 11.545, 3800.0]
["2026-09-17T13:42:17.042530+00:00", "trade", 11.54, 38.0]
["2026-09-17T13:42:17.934910+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:18.043603+00:00", "trade", 11.545, 94.0]
["2026-09-17T13:42:18.045044+00:00", "trade", 11.545, 21.0]
["2026-09-17T13:42:18.907310+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:42:18.907313+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:18.907316+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:42:18.907319+00:00", "trade", 11.53, 60.0]
["2026-09-17T13:42:18.907322+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:42:18.907325+00:00", "trade", 11.52, 68.0]
["2026-09-17T13:42:18.907325+00:00", "trade", 11.52, 1200.0]
["2026-09-17T13:42:18.907326+00:00", "quote", 11.54, 11.51]
["2026-09-17T13:42:18.907328+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.907332+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:42:18.907332+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:42:18.907337+00:00", "trade", 11.51, 400.0]
["2026-09-17T13:42:18.907337+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907337+00:00", "trade", 11.51, 58.0]
["2026-09-17T13:42:18.907340+00:00", "trade", 11.51, 1500.0]
["2026-09-17T13:42:18.907340+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:42:18.907340+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907343+00:00", "trade", 11.51, 2500.0]
["2026-09-17T13:42:18.907361+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907364+00:00", "trade", 11.51, 4361.0]
["2026-09-17T13:42:18.907370+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:18.907382+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907382+00:00", "trade", 11.51, 2500.0]
["2026-09-17T13:42:18.907409+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907490+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907505+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907509+00:00", "trade", 11.51, 30.0]
["2026-09-17T13:42:18.907547+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907559+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907592+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.907595+00:00", "trade", 11.52, 450.0]
["2026-09-17T13:42:18.907667+00:00", "quote", 11.54, 11.51]
["2026-09-17T13:42:18.907671+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:42:18.907683+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:42:18.907707+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.907710+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:42:18.907734+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:42:18.907740+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:42:18.907744+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:42:18.907744+00:00", "trade", 11.54, 25.0]
["2026-09-17T13:42:18.907749+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:18.907749+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:42:18.907758+00:00", "trade", 11.54, 2.0]
["2026-09-17T13:42:18.907770+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:18.907770+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.907770+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.907770+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.907770+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.907776+00:00", "trade", 11.54, 198.0]
["2026-09-17T13:42:18.907782+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:18.907789+00:00", "trade", 11.53, 30.0]
["2026-09-17T13:42:18.907789+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:42:18.907791+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:42:18.907795+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:42:18.907800+00:00", "trade", 11.52, 500.0]
["2026-09-17T13:42:18.907899+00:00", "trade", 11.53, 30.0]
["2026-09-17T13:42:18.907903+00:00", "trade", 11.54, 51.0]
["2026-09-17T13:42:18.907906+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:18.907909+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:18.907909+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:42:18.907912+00:00", "trade", 11.53, 26.0]
["2026-09-17T13:42:18.907912+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:42:18.907918+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:42:18.907918+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.907924+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:42:18.907932+00:00", "trade", 11.52, 34.0]
["2026-09-17T13:42:18.907932+00:00", "trade", 11.52, 34.0]
["2026-09-17T13:42:18.907935+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:42:18.907939+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.907942+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:42:18.907942+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:42:18.907947+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:42:18.907947+00:00", "trade", 11.52, 171.0]
["2026-09-17T13:42:18.907947+00:00", "trade", 11.52, 28.0]
["2026-09-17T13:42:18.907957+00:00", "trade", 11.52, 700.0]
["2026-09-17T13:42:18.908016+00:00", "trade", 11.54, 25.0]
["2026-09-17T13:42:18.908095+00:00", "trade", 11.53, 26.0]
["2026-09-17T13:42:18.908133+00:00", "quote", 11.53, 11.51]
["2026-09-17T13:42:18.908137+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.908350+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.908354+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.908359+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:18.908377+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:42:18.908380+00:00", "trade", 11.51, 81.0]
["2026-09-17T13:42:18.908393+00:00", "quote", 11.52, 11.51]
["2026-09-17T13:42:18.908439+00:00", "quote", 11.52, 11.51]
["2026-09-17T13:42:18.908462+00:00", "trade", 11.51, 19.0]
["2026-09-17T13:42:18.908462+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.908501+00:00", "trade", 11.52, 288.0]
["2026-09-17T13:42:18.908501+00:00", "trade", 11.52, 125.0]
["2026-09-17T13:42:18.908513+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.908516+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:18.908522+00:00", "trade", 11.51, 25.0]
["2026-09-17T13:42:18.908534+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908543+00:00", "trade", 11.53, 500.0]
["2026-09-17T13:42:18.908549+00:00", "trade", 11.51, 75.0]
["2026-09-17T13:42:18.908564+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908599+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908606+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:42:18.908654+00:00", "trade", 11.51, 40.0]
["2026-09-17T13:42:18.908684+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908699+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.908714+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908717+00:00", "trade", 11.51, 60.0]
["2026-09-17T13:42:18.908719+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908720+00:00", "trade", 11.51, 21.0]
["2026-09-17T13:42:18.908727+00:00", "trade", 11.51, 79.0]
["2026-09-17T13:42:18.908727+00:00", "trade", 11.51, 21.0]
["2026-09-17T13:42:18.908729+00:00", "trade", 11.51, 15.0]
["2026-09-17T13:42:18.908729+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908738+00:00", "trade", 11.51, 37.0]
["2026-09-17T13:42:18.908738+00:00", "trade", 11.51, 15.0]
["2026-09-17T13:42:18.908741+00:00", "trade", 11.51, 72.0]
["2026-09-17T13:42:18.908744+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:42:18.908754+00:00", "trade", 11.51, 28.0]
["2026-09-17T13:42:18.908756+00:00", "trade", 11.51, 94.0]
["2026-09-17T13:42:18.908762+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:42:18.908765+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.908765+00:00", "trade", 11.51, 182.0]
["2026-09-17T13:42:18.908765+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908794+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908799+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908801+00:00", "trade", 11.545, 1426.0]
["2026-09-17T13:42:18.908840+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.908925+00:00", "trade", 11.52, 89.0]
["2026-09-17T13:42:18.908928+00:00", "trade", 11.52, 11.0]
["2026-09-17T13:42:18.909028+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.909028+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.909030+00:00", "trade", 11.51, 17800.0]
["2026-09-17T13:42:18.909069+00:00", "trade", 11.51, 15.0]
["2026-09-17T13:42:18.909075+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.909081+00:00", "trade", 11.51, 15.0]
["2026-09-17T13:42:18.909096+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.909160+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.909215+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:18.909225+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909240+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:42:18.909252+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.909306+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909337+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:42:18.909373+00:00", "trade", 11.51, 14.0]
["2026-09-17T13:42:18.909376+00:00", "trade", 11.51, 86.0]
["2026-09-17T13:42:18.909506+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909565+00:00", "trade", 11.5, 9.0]
["2026-09-17T13:42:18.909574+00:00", "trade", 11.5, 39.0]
["2026-09-17T13:42:18.909578+00:00", "trade", 11.5, 24.0]
["2026-09-17T13:42:18.909580+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.909580+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.909621+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909626+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909666+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909666+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909671+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909704+00:00", "trade", 11.5, 11.0]
["2026-09-17T13:42:18.909704+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:42:18.909707+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909709+00:00", "trade", 11.5, 187.0]
["2026-09-17T13:42:18.909731+00:00", "trade", 11.51, 40.0]
["2026-09-17T13:42:18.909731+00:00", "trade", 11.51, 45.0]
["2026-09-17T13:42:18.909733+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.909736+00:00", "trade", 11.51, 15.0]
["2026-09-17T13:42:18.909757+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909772+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909792+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909794+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.909822+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909833+00:00", "trade", 11.5, 45.0]
["2026-09-17T13:42:18.909837+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909837+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909907+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909907+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909912+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909914+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.909914+00:00", "trade", 11.51, 30.0]
["2026-09-17T13:42:18.909917+00:00", "trade", 11.51, 70.0]
["2026-09-17T13:42:18.909917+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.909974+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:42:18.909992+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.910047+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.910388+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.910843+00:00", "trade", 11.505, 299.0]
["2026-09-17T13:42:18.910845+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.910846+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.910849+00:00", "trade", 11.51, 101.0]
["2026-09-17T13:42:18.910849+00:00", "trade", 11.51, 7090.0]
["2026-09-17T13:42:18.910905+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.910939+00:00", "trade", 11.505, 1600.0]
["2026-09-17T13:42:18.910939+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.910943+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:42:18.911002+00:00", "trade", 11.505, 20.0]
["2026-09-17T13:42:18.911036+00:00", "trade", 11.505, 280.0]
["2026-09-17T13:42:18.911066+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:18.911375+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.911406+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.911415+00:00", "trade", 11.51, 30.0]
["2026-09-17T13:42:18.911423+00:00", "trade", 11.51, 68.0]
["2026-09-17T13:42:18.911426+00:00", "trade", 11.51, 109.0]
["2026-09-17T13:42:18.911433+00:00", "trade", 11.51, 410.0]
["2026-09-17T13:42:18.911433+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:42:18.911837+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912080+00:00", "trade", 11.5, 4668.0]
["2026-09-17T13:42:18.912080+00:00", "trade", 11.5, 400.0]
["2026-09-17T13:42:18.912082+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912083+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.912083+00:00", "trade", 11.5, 122.0]
["2026-09-17T13:42:18.912086+00:00", "trade", 11.5, 81.0]
["2026-09-17T13:42:18.912090+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.912090+00:00", "trade", 11.5, 400.0]
["2026-09-17T13:42:18.912093+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912095+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.912095+00:00", "trade", 11.5, 122.0]
["2026-09-17T13:42:18.912097+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.912097+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:42:18.912139+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:42:18.912152+00:00", "trade", 11.5, 3.0]
["2026-09-17T13:42:18.912152+00:00", "trade", 11.5, 126.0]
["2026-09-17T13:42:18.912153+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912154+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:42:18.912157+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912163+00:00", "trade", 11.5, 126.0]
["2026-09-17T13:42:18.912202+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912212+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912212+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912217+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912238+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912243+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912273+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912278+00:00", "trade", 11.505, 56.0]
["2026-09-17T13:42:18.912278+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912308+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912313+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912313+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912329+00:00", "trade", 11.505, 244.0]
["2026-09-17T13:42:18.912347+00:00", "trade", 11.5, 6.0]
["2026-09-17T13:42:18.912350+00:00", "trade", 11.5, 80.0]
["2026-09-17T13:42:18.912350+00:00", "trade", 11.5, 15.0]
["2026-09-17T13:42:18.912356+00:00", "trade", 11.5, 300.0]
["2026-09-17T13:42:18.912356+00:00", "trade", 11.5, 120.0]
["2026-09-17T13:42:18.912359+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.912383+00:00", "trade", 11.51, 16.0]
["2026-09-17T13:42:18.912383+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912388+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912393+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912408+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912413+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912418+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912424+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.912452+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.912458+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.912553+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.912665+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.912669+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.912680+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:18.912704+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.912753+00:00", "trade", 11.505, 4.0]
["2026-09-17T13:42:18.912810+00:00", "trade", 11.505, 196.0]
["2026-09-17T13:42:18.912814+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.912904+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.912981+00:00", "trade", 11.505, 300.0]
["2026-09-17T13:42:18.913034+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.913040+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.913055+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.913080+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.913085+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.913085+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.913087+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:18.913175+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913290+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913295+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913312+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.913342+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.913385+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913405+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913435+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913480+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.913496+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913676+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913691+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913861+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.913876+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.914227+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.914518+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.914834+00:00", "trade", 11.5, 7.0]
["2026-09-17T13:42:18.914966+00:00", "trade", 11.495, 300.0]
["2026-09-17T13:42:18.914969+00:00", "trade", 11.49, 9.0]
["2026-09-17T13:42:18.914969+00:00", "trade", 11.49, 200.0]
["2026-09-17T13:42:18.914999+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.915212+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915246+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915249+00:00", "trade", 11.49, 800.0]
["2026-09-17T13:42:18.915249+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915264+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915273+00:00", "trade", 11.49, 200.0]
["2026-09-17T13:42:18.915282+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915282+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915310+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.915324+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.915345+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915405+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:42:18.915460+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:42:18.915490+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:42:18.915493+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915493+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915495+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915495+00:00", "trade", 11.49, 101.0]
["2026-09-17T13:42:18.915498+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915520+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:42:18.915771+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:42:18.915880+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915886+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:42:18.915947+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:42:18.915951+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:42:18.915966+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:42:18.915971+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915971+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.915973+00:00", "trade", 11.495, 70.0]
["2026-09-17T13:42:18.915982+00:00", "trade", 11.49, 80.0]
["2026-09-17T13:42:18.915985+00:00", "trade", 11.49, 80.0]
["2026-09-17T13:42:18.915988+00:00", "trade", 11.49, 40.0]
["2026-09-17T13:42:18.916013+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.916022+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:42:18.916042+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:42:18.916042+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:42:18.916052+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:42:18.916067+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:42:18.916107+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:42:18.916109+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:42:18.916147+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:42:18.916149+00:00", "trade", 11.49, 280.0]
["2026-09-17T13:42:18.916151+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.916184+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:42:18.916193+00:00", "trade", 11.49, 101.0]
["2026-09-17T13:42:18.916199+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.916292+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:42:18.916402+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916443+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916443+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916458+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916488+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916513+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916638+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:42:18.916849+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916879+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916904+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916949+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.916969+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.917224+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.917224+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.917363+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:42:18.917414+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:42:18.917961+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.918979+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.919440+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.920490+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.921515+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.921534+00:00", "trade", 11.5, 75.0]
["2026-09-17T13:42:18.922011+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.922026+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.922467+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.922812+00:00", "trade", 11.495, 300.0]
["2026-09-17T13:42:18.923239+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.923705+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.923705+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:42:18.924941+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:18.925061+00:00", "trade", 11.495, 140.0]
["2026-09-17T13:42:18.925903+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:42:18.969588+00:00", "trade", 11.495, 300.0]
["2026-09-17T13:42:18.969639+00:00", "trade", 11.495, 300.0]
["2026-09-17T13:42:18.970222+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:42:18.971269+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:42:18.979992+00:00", "trade", 11.495, 500.0]
["2026-09-17T13:42:18.999515+00:00", "trade", 11.5, 80.0]
["2026-09-17T13:42:18.999590+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.999596+00:00", "trade", 11.5, 136.0]
["2026-09-17T13:42:18.999786+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:18.999789+00:00", "trade", 11.5, 28.0]
["2026-09-17T13:42:18.999791+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:42:18.999851+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.999881+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:18.999886+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000082+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000187+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000202+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000227+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000257+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000282+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000417+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000442+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000648+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.000663+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.001134+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.001424+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.001460+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.002988+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.010744+00:00", "trade", 11.495, 200.0]
["2026-09-17T13:42:19.019447+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.019933+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.019933+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.020851+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.042778+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.510745+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.510790+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.513070+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:19.516558+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:19.799526+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:20.101201+00:00", "trade", 11.505, 3000.0]
["2026-09-17T13:42:20.932404+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:20.932855+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:21.102247+00:00", "trade", 11.505, 42.0]
["2026-09-17T13:42:23.102249+00:00", "trade", 11.505, 39.0]
["2026-09-17T13:42:23.102415+00:00", "trade", 11.5, 63.0]
["2026-09-17T13:42:23.325641+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:23.745965+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:42:24.103473+00:00", "trade", 11.505, 23.0]
["2026-09-17T13:42:24.622824+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:24.622879+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:24.773873+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:25.076495+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:25.076549+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:26.103466+00:00", "trade", 11.505, 35.0]
["2026-09-17T13:42:26.144604+00:00", "trade", 11.5051, 325.0]
["2026-09-17T13:42:27.145650+00:00", "trade", 11.505, 71.0]
["2026-09-17T13:42:28.145661+00:00", "trade", 11.505, 25.0]
["2026-09-17T13:42:28.700771+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:29.145673+00:00", "trade", 11.505, 21.0]
["2026-09-17T13:42:29.531089+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:29.531622+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:42:29.817123+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:42:29.991318+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:30.145717+00:00", "trade", 11.5, 43.0]
["2026-09-17T13:42:30.310151+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:30.310151+00:00", "trade", 11.51, 42.0]
["2026-09-17T13:42:30.310458+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:42:30.310461+00:00", "trade", 11.51, 26.0]
["2026-09-17T13:42:30.310461+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:30.311173+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:30.311208+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:30.311569+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:30.312561+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:30.315062+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:30.317407+00:00", "trade", 11.5097, 200.0]
["2026-09-17T13:42:30.318310+00:00", "trade", 11.5097, 180.0]
["2026-09-17T13:42:31.145669+00:00", "trade", 11.505, 29.0]
["2026-09-17T13:42:31.186656+00:00", "trade", 11.51, 80.0]
["2026-09-17T13:42:32.630228+00:00", "trade", 11.5173, 10.0]
["2026-09-17T13:42:32.636323+00:00", "trade", 11.5173, 179.0]
["2026-09-17T13:42:32.640786+00:00", "trade", 11.5173, 40.0]
["2026-09-17T13:42:32.645477+00:00", "trade", 11.5173, 13.0]
["2026-09-17T13:42:32.652210+00:00", "trade", 11.5173, 15.0]
["2026-09-17T13:42:32.657797+00:00", "trade", 11.5173, 409.0]
["2026-09-17T13:42:33.146714+00:00", "trade", 11.505, 33.0]
["2026-09-17T13:42:33.177691+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:33.936878+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:33.941362+00:00", "trade", 11.5051, 10.0]
["2026-09-17T13:42:34.031026+00:00", "trade", 11.5072, 4.0]
["2026-09-17T13:42:34.031387+00:00", "trade", 11.5072, 1.0]
["2026-09-17T13:42:34.162080+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.162673+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.163220+00:00", "trade", 11.5, 14.0]
["2026-09-17T13:42:34.163394+00:00", "trade", 11.505, 58.0]
["2026-09-17T13:42:34.165078+00:00", "trade", 11.51, 17.0]
["2026-09-17T13:42:34.177793+00:00", "trade", 11.51, 14.0]
["2026-09-17T13:42:34.182899+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.203182+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.223396+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.243538+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.263803+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.283873+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.304069+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.324135+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.344244+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.364356+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.384369+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.404538+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.424613+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.444815+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.464831+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.484867+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.504886+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.524947+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.545122+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.565260+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.585228+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.605463+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.625554+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.645687+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.665708+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.685859+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.705941+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:34.726095+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:35.311977+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:35.314208+00:00", "trade", 11.5072, 11.0]
["2026-09-17T13:42:35.428967+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:36.138257+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:42:36.152613+00:00", "trade", 11.505, 14.0]
["2026-09-17T13:42:36.152679+00:00", "trade", 11.505, 636.0]
["2026-09-17T13:42:36.313011+00:00", "trade", 11.505, 35.0]
["2026-09-17T13:42:36.313044+00:00", "trade", 11.505, 32.0]
["2026-09-17T13:42:37.223341+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:42:37.313083+00:00", "trade", 11.505, 23.0]
["2026-09-17T13:42:38.269055+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:38.289052+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:38.863402+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:38.865613+00:00", "trade", 11.51, 258.0]
["2026-09-17T13:42:38.865628+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:38.865629+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:42:38.865629+00:00", "trade", 11.51, 1100.0]
["2026-09-17T13:42:38.865629+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:38.865634+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:38.865670+00:00", "trade", 11.51, 40.0]
["2026-09-17T13:42:38.865748+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:38.865748+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:38.865753+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:38.865832+00:00", "trade", 11.51, 75.0]
["2026-09-17T13:42:38.865873+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:38.865874+00:00", "trade", 11.51, 110.0]
["2026-09-17T13:42:38.866104+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:38.866164+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:38.866247+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:38.866254+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:38.866299+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:38.866359+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:38.866425+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:38.866430+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:38.866435+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:38.866590+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:38.866605+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.866605+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.866705+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.866735+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.866735+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.866740+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.866755+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.866881+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.867041+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:38.867086+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.867261+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:38.867657+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.868324+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.869993+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.870003+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.899816+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:38.900681+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.901172+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.901252+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:38.908025+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:38.964202+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:39.154043+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:39.293038+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.293154+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.293650+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.333535+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.487755+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:42:39.489014+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.489114+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.489751+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:39.490192+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:39.490272+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:39.490312+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.591839+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.701830+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.739154+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.867158+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.867399+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:39.870957+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:40.693787+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:40.693852+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:42:40.693867+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:40.694118+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:40.694359+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.694534+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.694559+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.694584+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.694639+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.694659+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.694709+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.695151+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.695236+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.695236+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.695712+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.695801+00:00", "trade", 11.525, 200.0]
["2026-09-17T13:42:40.735736+00:00", "trade", 11.525, 13.0]
["2026-09-17T13:42:40.735796+00:00", "trade", 11.525, 87.0]
["2026-09-17T13:42:40.738289+00:00", "trade", 11.525, 900.0]
["2026-09-17T13:42:40.763014+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:42:40.774062+00:00", "trade", 11.525, 2800.0]
["2026-09-17T13:42:40.775021+00:00", "trade", 11.525, 2800.0]
["2026-09-17T13:42:40.825689+00:00", "trade", 11.525, 15.0]
["2026-09-17T13:42:40.907876+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.909525+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.909580+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.909906+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:40.919173+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:41.229621+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:41.239975+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.240426+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.240456+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.240898+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:41.243454+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:41.698405+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.698846+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.698881+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.700465+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.702329+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.702435+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.704485+00:00", "trade", 11.53, 2800.0]
["2026-09-17T13:42:41.705514+00:00", "trade", 11.52, 46.0]
["2026-09-17T13:42:41.705661+00:00", "trade", 11.53, 91.0]
["2026-09-17T13:42:41.730977+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.731163+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:41.768586+00:00", "trade", 11.53, 2800.0]
["2026-09-17T13:42:41.769464+00:00", "trade", 11.53, 2800.0]
["2026-09-17T13:42:42.141648+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141654+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141658+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141658+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141673+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141673+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141676+00:00", "trade", 11.52, 59.0]
["2026-09-17T13:42:42.141676+00:00", "trade", 11.52, 368.0]
["2026-09-17T13:42:42.141680+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:42.141682+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:42:42.141691+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:42.141698+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:42.141698+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:42.141713+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141713+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141728+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:42:42.141729+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141744+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141748+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:42.141764+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141769+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141772+00:00", "trade", 11.52, 31.0]
["2026-09-17T13:42:42.141790+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:42:42.141812+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:42:42.141819+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141824+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141829+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141874+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141874+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:42.141939+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:42:42.141953+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:42:42.142044+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:42:42.142059+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.142325+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.142325+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.142455+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.142540+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.142580+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.142626+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.142671+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.142723+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:42:42.142881+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.143693+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.143909+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.144365+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.144590+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.144881+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.145999+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.146745+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.146911+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.147788+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.149572+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.149677+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.151692+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.177413+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.177704+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.178631+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.187663+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.188094+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.556145+00:00", "trade", 11.515, 8.0]
["2026-09-17T13:42:42.572137+00:00", "trade", 11.515, 192.0]
["2026-09-17T13:42:42.572808+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.574126+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.574151+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.582756+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.583213+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:42.860622+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:43.102136+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:43.123482+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:43.126569+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:43.133430+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:44.572783+00:00", "trade", 11.51, 35.0]
["2026-09-17T13:42:46.397457+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.397683+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.397949+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.398831+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.399908+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.399923+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.399928+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.400409+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.407617+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.893251+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.893291+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.893296+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.893317+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:42:46.893877+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.893882+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.894063+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.894173+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.894629+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.895210+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:46.895215+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:47.124856+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:47.197048+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:47.409003+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:47.875335+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:48.035430+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:48.036418+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:48.862741+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:51.039904+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:51.040542+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:51.356894+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:51.357184+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:51.372170+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:51.699533+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:51.700084+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:51.700094+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:52.446440+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:52.446440+00:00", "trade", 11.52, 800.0]
["2026-09-17T13:42:52.446443+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:52.446443+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:52.446564+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:52.446609+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:52.446619+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:52.446619+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:52.446690+00:00", "trade", 11.52, 11.0]
["2026-09-17T13:42:52.446744+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:42:52.446919+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:52.446927+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:42:52.447015+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:42:52.447040+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:42:52.447060+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447110+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447195+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447340+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447385+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447496+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447501+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447536+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447541+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447616+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447651+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447992+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.447997+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.448097+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.448533+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.450092+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.451681+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.457326+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:42:52.457350+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:42:52.480364+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.480835+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.489887+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.490408+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.490413+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.490583+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.514738+00:00", "trade", 11.525, 300.0]
["2026-09-17T13:42:52.530638+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.530658+00:00", "trade", 11.53, 2.0]
["2026-09-17T13:42:52.530688+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.530693+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.530727+00:00", "trade", 11.53, 624.0]
["2026-09-17T13:42:52.530729+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.530809+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.530919+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:52.531004+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:52.531260+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:52.531290+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:52.531395+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.531430+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.531430+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.531516+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.531967+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.532180+00:00", "trade", 11.53, 27.0]
["2026-09-17T13:42:52.532468+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.532478+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.532488+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.534147+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.535660+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.554318+00:00", "trade", 11.53, 90.0]
["2026-09-17T13:42:52.561933+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.562193+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.562243+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.562489+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.562750+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.563055+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.563572+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.572157+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.572618+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.614713+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.693817+00:00", "trade", 11.535, 8.0]
["2026-09-17T13:42:52.694909+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.711583+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:52.910832+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:53.020282+00:00", "trade", 11.535, 10.0]
["2026-09-17T13:42:53.697727+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:53.796737+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:55.082683+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:55.613931+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:55.955558+00:00", "trade", 11.535, 8.0]
["2026-09-17T13:42:55.955573+00:00", "trade", 11.535, 4.0]
["2026-09-17T13:42:55.955579+00:00", "trade", 11.535, 10.0]
["2026-09-17T13:42:55.955579+00:00", "trade", 11.535, 40.0]
["2026-09-17T13:42:55.955630+00:00", "trade", 11.535, 96.0]
["2026-09-17T13:42:55.955840+00:00", "trade", 11.535, 8.0]
["2026-09-17T13:42:55.955894+00:00", "trade", 11.535, 92.0]
["2026-09-17T13:42:55.956021+00:00", "trade", 11.535, 68.0]
["2026-09-17T13:42:56.289897+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:56.965938+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:42:56.966025+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:42:56.981040+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:58.669144+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:42:58.732050+00:00", "trade", 11.535, 10.0]
["2026-09-17T13:42:58.732107+00:00", "trade", 11.535, 30.0]
["2026-09-17T13:42:58.873371+00:00", "trade", 11.535, 81.0]
["2026-09-17T13:42:58.879752+00:00", "trade", 11.535, 26.0]
["2026-09-17T13:42:58.980155+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:42:58.980167+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:42:58.980299+00:00", "trade", 11.535, 26.0]
["2026-09-17T13:42:58.980368+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:42:58.981421+00:00", "trade", 11.535, 50.0]
["2026-09-17T13:42:59.039167+00:00", "trade", 11.534, 172.0]
["2026-09-17T13:42:59.158615+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:59.991344+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.441102+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:43:00.441363+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469065+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:43:00.469068+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:43:00.469124+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469129+00:00", "trade", 11.53, 70.0]
["2026-09-17T13:43:00.469131+00:00", "trade", 11.53, 65.0]
["2026-09-17T13:43:00.469134+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:43:00.469135+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469140+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469165+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469170+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469185+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469255+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469260+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469328+00:00", "trade", 11.53, 19.0]
["2026-09-17T13:43:00.469328+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:43:00.469333+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:43:00.469345+00:00", "trade", 11.53, 119.0]
["2026-09-17T13:43:00.469365+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469380+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:00.469385+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:00.469395+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.469410+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.469410+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.469636+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.469791+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.469886+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.469886+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.470227+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.470257+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.470394+00:00", "trade", 11.5318, 52.0]
["2026-09-17T13:43:00.472783+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.472863+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.472868+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.473329+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.473344+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.485661+00:00", "trade", 11.525, 11.0]
["2026-09-17T13:43:00.491152+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.491618+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.493215+00:00", "trade", 11.525, 550.0]
["2026-09-17T13:43:00.505430+00:00", "trade", 11.525, 600.0]
["2026-09-17T13:43:00.505897+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.506679+00:00", "trade", 11.5255, 65.0]
["2026-09-17T13:43:00.737452+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.737913+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:00.753170+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.029209+00:00", "trade", 11.525, 2.0]
["2026-09-17T13:43:01.029269+00:00", "trade", 11.525, 6.0]
["2026-09-17T13:43:01.470630+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.470830+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.471066+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.471271+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.471351+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.471386+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.471436+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.471707+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.471832+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.471873+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.471873+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.471953+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.472028+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.472073+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:01.472073+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.472108+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.472243+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.472268+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.472464+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.472549+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.472664+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.472703+00:00", "trade", 11.53, 89.0]
["2026-09-17T13:43:01.473030+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.473070+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.473471+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.488758+00:00", "trade", 11.53, 24.0]
["2026-09-17T13:43:01.503538+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:01.503543+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:02.029573+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:02.029919+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:02.541820+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:02.991174+00:00", "trade", 11.52, 600.0]
["2026-09-17T13:43:02.992221+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.992486+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.992692+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.992757+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.992757+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.992832+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.993323+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.993398+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.993484+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.996160+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:02.996606+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:03.002721+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:03.027956+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:03.250971+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:03.363513+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:03.363964+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:03.422059+00:00", "trade", 11.525, 2.0]
["2026-09-17T13:43:03.422119+00:00", "trade", 11.525, 21.0]
["2026-09-17T13:43:04.032864+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.060481+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.060501+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.061077+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.061188+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.070921+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.071362+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.163145+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.187393+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.187413+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.497700+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.498166+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.498617+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.508105+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.508105+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.508125+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.508581+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:05.943244+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.017345+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.017405+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.017455+00:00", "trade", 11.52, 18.0]
["2026-09-17T13:43:06.017459+00:00", "trade", 11.52, 102.0]
["2026-09-17T13:43:06.017460+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.017509+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:43:06.017509+00:00", "trade", 11.52, 7.0]
["2026-09-17T13:43:06.017510+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017510+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017520+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017545+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017576+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017576+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017616+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017621+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017621+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017626+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017631+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017636+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017651+00:00", "trade", 11.52, 36.0]
["2026-09-17T13:43:06.017806+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017857+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017911+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.017961+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.018077+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.018092+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.018372+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.018407+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.018428+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.018508+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.018588+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.022723+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.023860+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.023881+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.024342+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.046844+00:00", "trade", 11.515, 8.0]
["2026-09-17T13:43:06.046847+00:00", "trade", 11.515, 6.0]
["2026-09-17T13:43:06.046904+00:00", "trade", 11.515, 8.0]
["2026-09-17T13:43:06.046976+00:00", "trade", 11.515, 8.0]
["2026-09-17T13:43:06.047241+00:00", "trade", 11.515, 8.0]
["2026-09-17T13:43:06.052579+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:06.052779+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.052990+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.053070+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.053110+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.053160+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.053200+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.053220+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.053330+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.053546+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.067304+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.067319+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.076291+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:43:06.077538+00:00", "trade", 11.5206, 53.0]
["2026-09-17T13:43:06.084555+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:06.084555+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.085011+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:06.085023+00:00", "trade", 11.51, 8.0]
["2026-09-17T13:43:06.085074+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:06.085091+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.085131+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.085181+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.085211+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.085251+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.085357+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.085587+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.085687+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.085823+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.086850+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.088930+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.089431+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.118420+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.118480+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.118846+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.118881+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.118941+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.121803+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:43:06.122064+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.122530+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.155684+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.156140+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.156155+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.156511+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.157994+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.159543+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.199212+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.199678+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.199688+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.199693+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.202440+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.209191+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.323909+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.324345+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.324385+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.324746+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.326129+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.327587+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.365457+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.365903+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.365938+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.366294+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.368058+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.369662+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.396902+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.397343+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.397383+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.397724+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.405307+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.430508+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:43:06.430508+00:00", "trade", 11.515, 70.0]
["2026-09-17T13:43:06.430953+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.431384+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.431404+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.431725+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.438867+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.487743+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.488174+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.488209+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.488570+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.497501+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.526886+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.527312+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.527392+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.527698+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.539511+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.581115+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.581551+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.581571+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.581927+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.589856+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.629304+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.629650+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:06.629780+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.629780+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.630101+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.630216+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.630698+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:06.630873+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.739566+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.842111+00:00", "trade", 11.5199, 5.0]
["2026-09-17T13:43:06.851058+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:06.851061+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:06.851061+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:06.851101+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851106+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851127+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851127+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851131+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851145+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:06.851145+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:06.851151+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:06.851154+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:06.851154+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:43:06.851156+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:43:06.851156+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:06.851177+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851182+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851184+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:43:06.851187+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851192+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851192+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851192+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851192+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851197+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851197+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:06.851332+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:43:06.851382+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:06.851382+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:43:06.851442+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.851738+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.851738+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.851738+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.851818+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.851898+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.851928+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.851963+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.852019+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.852019+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.852024+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.852194+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.852244+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.852249+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.852416+00:00", "trade", 11.5171, 50.0]
["2026-09-17T13:43:06.852780+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.853302+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.853617+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.855602+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.856780+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:06.942243+00:00", "trade", 11.525, 15.0]
["2026-09-17T13:43:06.951681+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.057442+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.174741+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.257492+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.257773+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.257933+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.280792+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.282467+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.287075+00:00", "trade", 11.5262, 5.0]
["2026-09-17T13:43:07.411969+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.412320+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.412756+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.447829+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:43:07.448291+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.448757+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.465619+00:00", "trade", 11.525, 25.0]
["2026-09-17T13:43:07.485962+00:00", "trade", 11.53, 175.0]
["2026-09-17T13:43:07.532426+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.635110+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:07.635551+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:07.635937+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:07.636072+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:07.636102+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:07.636217+00:00", "trade", 11.53, 1050.0]
["2026-09-17T13:43:07.636343+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:43:07.637190+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:07.637465+00:00", "trade", 11.5269, 94.0]
["2026-09-17T13:43:07.669852+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:07.690971+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:43:07.692219+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:43:07.697722+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:43:07.706780+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:43:07.710431+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:43:07.710431+00:00", "trade", 11.53, 11.0]
["2026-09-17T13:43:07.736439+00:00", "trade", 11.53, 2800.0]
["2026-09-17T13:43:07.737687+00:00", "trade", 11.53, 156.0]
["2026-09-17T13:43:07.773403+00:00", "trade", 11.53, 1100.0]
["2026-09-17T13:43:07.774657+00:00", "trade", 11.53, 55.0]
["2026-09-17T13:43:07.804653+00:00", "trade", 11.53, 2800.0]
["2026-09-17T13:43:07.805901+00:00", "trade", 11.528, 56.0]
["2026-09-17T13:43:07.975594+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:08.094515+00:00", "trade", 11.5231, 2.0]
["2026-09-17T13:43:08.115376+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.115416+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.115445+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:08.115452+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:08.115454+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:08.115461+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.115466+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.115476+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.115481+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.115727+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:08.115728+00:00", "trade", 11.52, 90.0]
["2026-09-17T13:43:08.115776+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:43:08.115907+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:08.116065+00:00", "trade", 11.525, 32.0]
["2026-09-17T13:43:08.116494+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:08.117015+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:08.117145+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:08.125986+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:08.126462+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:08.159185+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.159611+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.159641+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.159665+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:08.159686+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.159711+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.160082+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.160122+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:08.160167+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:08.160583+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:08.160684+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:08.161044+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:08.161115+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:08.165245+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:08.165245+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:08.171103+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:08.272845+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:43:08.273512+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.273963+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.273963+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.273998+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.274043+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.830014+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.830481+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.847180+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.847351+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.847586+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.850343+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.850343+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.910170+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:08.910611+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.080866+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:09.081116+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.081121+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.081382+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.081387+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.081748+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.082660+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.082815+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.082820+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.082865+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.083066+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.083788+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.083903+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.083908+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.184798+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.186577+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.187048+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.187499+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.231072+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.231113+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.231634+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.281071+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.296894+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.361753+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.371707+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.372148+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.677985+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.678691+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.679298+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.686715+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.686811+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:09.687943+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:10.083148+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:10.093061+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:10.093512+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:10.214244+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:10.273918+00:00", "trade", 11.525, 32.0]
["2026-09-17T13:43:10.429531+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:10.429942+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:10.441774+00:00", "trade", 11.525, 500.0]
["2026-09-17T13:43:10.823555+00:00", "trade", 11.5265, 10.0]
["2026-09-17T13:43:10.823919+00:00", "trade", 11.5265, 1.0]
["2026-09-17T13:43:11.364884+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.365014+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:11.365350+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:11.365355+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:11.365681+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:11.365691+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:11.366916+00:00", "trade", 11.535, 30.0]
["2026-09-17T13:43:11.366964+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:11.371790+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:11.409404+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:11.409921+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:43:11.409925+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:43:11.410024+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:43:11.410026+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:43:11.410027+00:00", "trade", 11.53, 23.0]
["2026-09-17T13:43:11.410066+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410076+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410141+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410151+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410156+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410497+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410602+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410703+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410778+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410973+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.410983+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:43:11.410983+00:00", "trade", 11.52, 119.0]
["2026-09-17T13:43:11.411013+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:43:11.411079+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:11.411179+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:43:11.411239+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:43:11.411299+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.411580+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.411642+00:00", "trade", 11.52, 11.0]
["2026-09-17T13:43:11.411745+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.411776+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.411780+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.411786+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:43:11.411930+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.411981+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.412101+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.412296+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.412341+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.412502+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.412742+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.412863+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.413178+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.413619+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.413900+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.418341+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:11.418356+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.418782+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.418787+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.418822+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.420250+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.655359+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.666636+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.667703+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.670430+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.677662+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:11.947284+00:00", "trade", 11.5171, 4.0]
["2026-09-17T13:43:12.038659+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:12.420227+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:12.430135+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:43:12.581804+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:43:12.584191+00:00", "trade", 11.51, 70.0]
["2026-09-17T13:43:12.584254+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:43:12.584318+00:00", "trade", 11.51, 26.0]
["2026-09-17T13:43:12.585364+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.585820+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.585840+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.585840+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.586351+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.586487+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.586868+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.588597+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.589008+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.596445+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.689552+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.689847+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.690294+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.699962+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.699972+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.699997+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.700418+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.708121+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.975084+00:00", "trade", 11.513, 850.0]
["2026-09-17T13:43:12.998511+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:12.998972+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:12.998977+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:12.999002+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:12.999077+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:12.999096+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:12.999132+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.999534+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:12.999534+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:12.999599+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.999635+00:00", "trade", 11.51, 65.0]
["2026-09-17T13:43:12.999644+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:12.999649+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:12.999674+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:12.999889+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:13.000115+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:13.000290+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:13.000556+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.000606+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:13.000616+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.000847+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:13.000952+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:13.001007+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:13.001122+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.001373+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:13.001388+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:13.003172+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.003608+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.003608+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.009527+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.010214+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.183796+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.193479+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.194066+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.194667+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.194783+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:43:13.194823+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.194903+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.203879+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.224879+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.226252+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.317279+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.420995+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:13.421075+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:14.196548+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:14.196889+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:14.196999+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:14.196999+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:14.196999+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:14.204402+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:14.204848+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:14.204848+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:14.764682+00:00", "trade", 11.515, 2.0]
["2026-09-17T13:43:14.768026+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:43:14.779283+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:14.779789+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:15.304090+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:15.304095+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:15.426597+00:00", "trade", 11.5199, 1000.0]
["2026-09-17T13:43:17.469271+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.469727+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.597756+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.597781+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.597801+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.597841+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:17.597844+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:17.597872+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.598032+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:17.598388+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:17.598388+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:17.598418+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:17.598869+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:17.699914+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.699964+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.700019+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.700375+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.700410+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.700531+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.700876+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.885400+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:17.989026+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:18.628836+00:00", "trade", 11.515, 12.0]
["2026-09-17T13:43:18.651596+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:18.651651+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:18.652187+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:18.652804+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:18.654683+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:18.662256+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:18.875563+00:00", "trade", 11.515, 11.0]
["2026-09-17T13:43:18.891979+00:00", "trade", 11.515, 19.0]
["2026-09-17T13:43:18.893753+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:43:18.900198+00:00", "trade", 11.515, 15.0]
["2026-09-17T13:43:19.179761+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:19.516173+00:00", "trade", 11.515, 3.0]
["2026-09-17T13:43:20.002371+00:00", "trade", 11.515, 80.0]
["2026-09-17T13:43:22.190744+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:43:22.190750+00:00", "trade", 11.51, 500.0]
["2026-09-17T13:43:22.190762+00:00", "trade", 11.51, 8.0]
["2026-09-17T13:43:22.190767+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190768+00:00", "trade", 11.51, 4.0]
["2026-09-17T13:43:22.190768+00:00", "trade", 11.51, 18.0]
["2026-09-17T13:43:22.190771+00:00", "trade", 11.51, 1000.0]
["2026-09-17T13:43:22.190807+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190816+00:00", "trade", 11.51, 70.0]
["2026-09-17T13:43:22.190819+00:00", "trade", 11.51, 7.0]
["2026-09-17T13:43:22.190819+00:00", "trade", 11.51, 12.0]
["2026-09-17T13:43:22.190828+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:43:22.190842+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190847+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190847+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190847+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190872+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190872+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190877+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190882+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190927+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190932+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190973+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190977+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.190977+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.191002+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:22.191011+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:43:22.191011+00:00", "trade", 11.51, 11.0]
["2026-09-17T13:43:22.191012+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:22.191015+00:00", "trade", 11.51, 3.0]
["2026-09-17T13:43:22.191088+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:22.191093+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:22.191128+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191373+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191564+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191604+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191644+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191674+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191674+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191682+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:43:22.191719+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191760+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:22.191789+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191925+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191925+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.191965+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.192005+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.192250+00:00", "trade", 11.505, 67.0]
["2026-09-17T13:43:22.193243+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:43:22.193288+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.193420+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:43:22.193498+00:00", "trade", 11.51, 11.0]
["2026-09-17T13:43:22.193799+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.194250+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:43:22.195268+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.195924+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.196957+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.203395+00:00", "trade", 11.505, 9.0]
["2026-09-17T13:43:22.227735+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.291968+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:22.292198+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.292343+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:22.292363+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:22.292418+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:22.292519+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.292519+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.292579+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.292674+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.292674+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.292679+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.292985+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.293120+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.293917+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.293922+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.294117+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.294238+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.294839+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.325773+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:22.325963+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:22.325998+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:22.326289+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.326369+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.326369+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.326570+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.358285+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.360661+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.361382+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.361618+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.362059+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.663070+00:00", "trade", 11.5, 19.0]
["2026-09-17T13:43:22.663133+00:00", "trade", 11.5, 4.0]
["2026-09-17T13:43:22.663175+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:43:22.663181+00:00", "trade", 11.5, 31.0]
["2026-09-17T13:43:22.663181+00:00", "trade", 11.5, 97.0]
["2026-09-17T13:43:22.663185+00:00", "trade", 11.5, 22.0]
["2026-09-17T13:43:22.663190+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.663196+00:00", "trade", 11.5, 6.0]
["2026-09-17T13:43:22.663260+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:22.663265+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.663265+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.663275+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.663290+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.663300+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:22.663561+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:22.663736+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:22.663781+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:22.663831+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:22.663851+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:22.663916+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.663921+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.663951+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.663987+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.663997+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.664147+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.664147+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.664272+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.664478+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.664518+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.664538+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.664959+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.668958+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.673960+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.674426+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.674637+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.674868+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.679208+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.696328+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.700523+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.700523+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.718486+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:22.718697+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:22.718897+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:22.718912+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:22.718977+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.719168+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.719188+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.719844+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.721498+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.749660+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.750808+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:22.750808+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:23.556382+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:23.556828+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:23.587797+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:23.648870+00:00", "trade", 11.495, 39.0]
["2026-09-17T13:43:23.684120+00:00", "trade", 11.5, 161.0]
["2026-09-17T13:43:23.684883+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:23.684943+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:23.685855+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:23.685936+00:00", "trade", 11.5, 35.0]
["2026-09-17T13:43:23.687404+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:23.687409+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:23.687890+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:23.783446+00:00", "trade", 11.5, 346.0]
["2026-09-17T13:43:24.032669+00:00", "trade", 11.5, 281.0]
["2026-09-17T13:43:24.032751+00:00", "trade", 11.5, 400.0]
["2026-09-17T13:43:24.033024+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:24.033054+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:24.220405+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.220435+00:00", "trade", 11.5, 2.0]
["2026-09-17T13:43:24.221463+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.221647+00:00", "trade", 11.5, 8.0]
["2026-09-17T13:43:24.222270+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.222350+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.222395+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.222432+00:00", "trade", 11.5, 6.0]
["2026-09-17T13:43:24.222946+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.223027+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.223338+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.223458+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.256398+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:24.974513+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:24.982512+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:25.004614+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:25.223820+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:25.224512+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:43:25.224712+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:25.224767+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.224782+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.224782+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.224789+00:00", "trade", 11.49, 8.0]
["2026-09-17T13:43:25.224827+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.225028+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.225078+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:25.225258+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:25.225314+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.225394+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.225624+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.225634+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.235413+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.235578+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:25.235874+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:26.235078+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:26.569057+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:27.049569+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:27.051704+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:27.052020+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:27.919406+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:27.919907+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.920379+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.920539+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.952350+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.952395+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.952821+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.986050+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.986285+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:27.986330+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:27.986516+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:27.986701+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:27.986741+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:27.986761+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:43:27.987217+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:43:27.987303+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.987304+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:27.987438+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.987488+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.987518+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.987523+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.987653+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:27.989668+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.997758+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:27.999106+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.004310+00:00", "trade", 11.505, 13.0]
["2026-09-17T13:43:28.017249+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.020912+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.020918+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.021514+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.042484+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.043010+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.043060+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.043466+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.044168+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.134297+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.134312+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.134768+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.497124+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.541304+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.541620+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.545008+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.545028+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.545469+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.545509+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.700718+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.864874+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:28.873872+00:00", "trade", 11.505, 8.0]
["2026-09-17T13:43:28.873929+00:00", "trade", 11.505, 22.0]
["2026-09-17T13:43:29.084796+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.084796+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.088474+00:00", "trade", 11.5, 3.0]
["2026-09-17T13:43:29.088585+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.088605+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.088951+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.088976+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.088976+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.088986+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.088988+00:00", "trade", 11.5, 70.0]
["2026-09-17T13:43:29.088988+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:29.088996+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.089024+00:00", "trade", 11.5, 35.0]
["2026-09-17T13:43:29.089046+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.089056+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:29.089067+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:43:29.089132+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:43:29.089147+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:43:29.089202+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.089448+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.089448+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.089448+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.089593+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.089688+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.090069+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.090069+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.090349+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.090702+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:43:29.091121+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.114376+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.322416+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.322496+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.322501+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.323353+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:29.323363+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.323639+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.323799+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.323824+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.323844+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.323864+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.324706+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.325147+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.363594+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.425666+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.484701+00:00", "trade", 11.5, 400.0]
["2026-09-17T13:43:29.484701+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:29.491831+00:00", "trade", 11.5, 400.0]
["2026-09-17T13:43:29.492285+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:29.492360+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:29.493614+00:00", "trade", 11.5105, 50.0]
["2026-09-17T13:43:29.519680+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.520241+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:29.524173+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:29.524576+00:00", "trade", 11.5, 400.0]
["2026-09-17T13:43:29.991371+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:30.182911+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:30.183196+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:30.183317+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:30.183362+00:00", "quote", 11.48, 11.51]
["2026-09-17T13:43:30.183402+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.183632+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.183632+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.183632+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.183838+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:30.184058+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:30.184324+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.184404+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.184600+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.184765+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.185637+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.188755+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:30.221868+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:43:31.154710+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.154951+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.155181+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.155196+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.155272+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.155733+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.155758+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.156705+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.157151+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.268270+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.268756+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.698402+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.699279+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.699314+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.699755+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.699881+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.700232+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.700527+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.703399+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.703444+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.703454+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.704281+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.707754+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:31.708045+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.708256+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.708371+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:31.708511+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:31.708536+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:31.710396+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.710686+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.710777+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.712441+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:31.742632+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:32.649293+00:00", "trade", 11.5, 12.0]
["2026-09-17T13:43:32.713018+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:32.714502+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:33.184427+00:00", "trade", 11.499, 172.0]
["2026-09-17T13:43:34.167719+00:00", "trade", 11.5, 108.0]
["2026-09-17T13:43:34.820561+00:00", "trade", 11.5191, 44.0]
["2026-09-17T13:43:36.412827+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:43:36.816350+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.817222+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.817318+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.817944+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.818099+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:36.818124+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:36.818175+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:36.818215+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:36.818225+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:36.818347+00:00", "trade", 11.5, 235.0]
["2026-09-17T13:43:36.818470+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.818781+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:36.819012+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.819017+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.820189+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.820239+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.820490+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.823362+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.823898+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.834555+00:00", "trade", 11.5, 28.0]
["2026-09-17T13:43:36.840786+00:00", "trade", 11.5, 2.0]
["2026-09-17T13:43:36.840813+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840828+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840838+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840838+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840844+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840848+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840853+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840858+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840864+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840864+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840879+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.840882+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:43:36.840882+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:36.840889+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:43:36.840889+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:43:36.840891+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:43:36.841029+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.841094+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:36.841164+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.841279+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.841350+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.841385+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841385+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841420+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841435+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841555+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841580+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841625+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841625+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841705+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841705+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841946+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.841966+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.843415+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.843966+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.845314+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.845570+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.846016+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.846111+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.846993+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.874774+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.874799+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.875812+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.875837+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.877666+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.884678+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.925404+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.925876+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.925901+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.925956+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.926076+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.926597+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.926597+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:43:36.926743+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.927098+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.927565+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.927565+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:36.931173+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:37.028615+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:37.050096+00:00", "trade", 11.495, 8.0]
["2026-09-17T13:43:37.057505+00:00", "trade", 11.495, 8.0]
["2026-09-17T13:43:37.072294+00:00", "trade", 11.5, 84.0]
["2026-09-17T13:43:37.591442+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:37.976147+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:38.164655+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:38.173058+00:00", "trade", 11.495, 8.0]
["2026-09-17T13:43:38.173142+00:00", "trade", 11.495, 8.0]
["2026-09-17T13:43:38.186367+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:43:38.189332+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:43:38.190102+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:43:38.191022+00:00", "trade", 11.495, 70.0]
["2026-09-17T13:43:38.202612+00:00", "trade", 11.495, 70.0]
["2026-09-17T13:43:38.250897+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:43:38.296387+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:43:38.863038+00:00", "trade", 11.5216, 593.0]
["2026-09-17T13:43:39.350223+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:43:39.394666+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:43:40.917223+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:43:41.082120+00:00", "trade", 11.4966, 20.0]
["2026-09-17T13:43:41.173549+00:00", "trade", 11.5215, 58.0]
["2026-09-17T13:43:41.424727+00:00", "trade", 11.5, 61.0]
["2026-09-17T13:43:41.424757+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:41.424808+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:41.425038+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:43:41.425083+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.425173+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.425379+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.425409+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.425409+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.425414+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.425506+00:00", "trade", 11.505, 3.0]
["2026-09-17T13:43:41.425563+00:00", "trade", 11.505, 60.0]
["2026-09-17T13:43:41.425619+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.425660+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.425855+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.426096+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.426857+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.427339+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.427734+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.429419+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.522881+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.546673+00:00", "trade", 11.5215, 6.0]
["2026-09-17T13:43:41.962641+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.963152+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.967943+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:41.973035+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:43.609048+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:43.609705+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:43.617203+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:43.619007+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:44.253535+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:45.834798+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:45.835039+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:45.836307+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:45.836312+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:45.837449+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:45.844667+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:46.001855+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:46.246512+00:00", "trade", 11.507, 102.0]
["2026-09-17T13:43:46.246615+00:00", "trade", 11.507, 1.0]
["2026-09-17T13:43:46.759610+00:00", "trade", 11.505, 30.0]
["2026-09-17T13:43:46.760388+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:46.760623+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:46.760626+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:46.760656+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:43:46.760844+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:46.761465+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:46.762643+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:46.764793+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:46.770316+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:47.028600+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:47.028836+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:47.029041+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:47.029076+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:47.029117+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:47.029117+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:47.029292+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:47.033196+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:47.038445+00:00", "trade", 11.5078, 100.0]
["2026-09-17T13:43:47.249943+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:43:47.250036+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:43:47.251435+00:00", "trade", 11.505, 178.0]
["2026-09-17T13:43:47.255224+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:47.255630+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:47.255635+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:47.255635+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:47.255648+00:00", "trade", 11.5, 35.0]
["2026-09-17T13:43:47.255991+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:47.257830+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:47.269826+00:00", "trade", 11.51, 22.0]
["2026-09-17T13:43:47.811606+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.028431+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.028862+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.028867+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.028922+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.028922+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.029088+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.032842+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.069419+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.069654+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.069855+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.069895+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.070120+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.070882+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.073082+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.073097+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.114250+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.114511+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.114711+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.114726+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.114726+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.114812+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.115308+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.117508+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.117934+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.153403+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.153844+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.153870+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.153870+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.153955+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.154722+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.156566+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.157037+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.193078+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.193539+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.193564+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.193564+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.193654+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.194406+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.197378+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.203061+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.226061+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.226507+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.226547+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.226547+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.226668+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.227389+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.230948+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.257696+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.258132+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.258197+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.258197+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.258298+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.259034+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.260027+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.260307+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.339210+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.339626+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.339626+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.339696+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.340132+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.341370+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.368570+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.397358+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.665380+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.665826+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.665826+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.665886+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.668292+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.699642+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.700078+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.700118+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:48.700428+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.704087+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.884100+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.884145+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.885117+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.885553+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:48.885553+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:49.021842+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:49.022283+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:49.022724+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:49.023446+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:49.505873+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:49.752353+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:49.752378+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:49.758225+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:43:49.767445+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:43:49.774909+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:43:49.797138+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:43:49.884798+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.323556+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:43:51.323662+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:43:51.323662+00:00", "trade", 11.5, 20.0]
["2026-09-17T13:43:51.323773+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.324319+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.324635+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.324710+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.324781+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.324785+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.326098+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.326113+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.326354+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.326554+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.326595+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:51.344983+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:52.776595+00:00", "trade", 11.505, 120.0]
["2026-09-17T13:43:53.435010+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:53.435050+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:53.782311+00:00", "trade", 11.5, 30.0]
["2026-09-17T13:43:54.827530+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:54.827817+00:00", "trade", 11.51, 425.0]
["2026-09-17T13:43:54.827829+00:00", "trade", 11.505, 425.0]
["2026-09-17T13:43:54.827971+00:00", "trade", 11.505, 575.0]
["2026-09-17T13:43:54.926446+00:00", "trade", 11.505, 12.0]
["2026-09-17T13:43:54.926503+00:00", "trade", 11.505, 15.0]
["2026-09-17T13:43:54.942850+00:00", "trade", 11.505, 57.0]
["2026-09-17T13:43:55.084295+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.084726+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.084726+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.086174+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.086656+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.087167+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.087172+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.089457+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.157198+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.157945+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.158121+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.158907+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.159739+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.160245+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.160401+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.160441+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.160446+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.160481+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.160521+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.160572+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.160572+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.160882+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.160962+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.161514+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.163152+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.163483+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.326410+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.326691+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.326857+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.326882+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.326952+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.333177+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.333618+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.390833+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.391260+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.391275+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.391620+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.393956+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.394918+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.498615+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.499071+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.499111+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.499472+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.500850+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.503271+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.543125+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.543592+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.543607+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.543967+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.545762+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.659317+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.659788+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.659793+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.660164+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.663206+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.692435+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.692931+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.692972+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.693252+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.696776+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.756593+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.757059+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.757074+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.757415+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.763890+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.823697+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.824138+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.824168+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.824494+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.831015+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.920422+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.920863+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.920888+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.920988+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:55.921525+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.921555+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.921725+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:55.921961+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:56.024359+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:56.029377+00:00", "trade", 11.505, 14.0]
["2026-09-17T13:43:56.121805+00:00", "trade", 11.505, 34.0]
["2026-09-17T13:43:56.365657+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:43:56.365732+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:43:57.006622+00:00", "trade", 11.505, 42.0]
["2026-09-17T13:43:58.372795+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:58.684877+00:00", "trade", 11.507, 43.0]
["2026-09-17T13:43:58.685235+00:00", "trade", 11.507, 1.0]
["2026-09-17T13:43:59.143948+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:43:59.494705+00:00", "trade", 11.5025, 31.0]
["2026-09-17T13:43:59.634414+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.634885+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.634885+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.635175+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.638178+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.675110+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.675551+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.675551+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.675862+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.689750+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.711362+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.711792+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.711838+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.712153+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.723315+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.747928+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.748359+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.748359+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.748715+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.751607+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.764352+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.785753+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.786049+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.786505+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.786526+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.786690+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.829728+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.829988+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.830439+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.830464+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.830790+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.830956+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.875928+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.876213+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.876654+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.876689+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:43:59.876775+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.891099+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.908159+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.908209+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.909187+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.981513+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:43:59.991402+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:00.537104+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:00.908742+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:01.018408+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:01.612061+00:00", "trade", 11.5193, 9.0]
["2026-09-17T13:44:01.815196+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:02.011106+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:44:02.282320+00:00", "trade", 11.508, 1.0]
["2026-09-17T13:44:03.116304+00:00", "trade", 11.505, 20.0]
["2026-09-17T13:44:03.116329+00:00", "trade", 11.5, 20.0]
["2026-09-17T13:44:03.116431+00:00", "trade", 11.505, 480.0]
["2026-09-17T13:44:03.326510+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:44:03.617779+00:00", "trade", 11.505, 80.0]
["2026-09-17T13:44:03.669628+00:00", "trade", 11.505, 80.0]
["2026-09-17T13:44:03.763692+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:44:04.633234+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:04.633334+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:04.875820+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:04.875900+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:04.876021+00:00", "trade", 11.51, 128.0]
["2026-09-17T13:44:04.881575+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:44:04.913402+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:04.956675+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:04.999843+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:05.215928+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:06.428349+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:06.768568+00:00", "trade", 11.51, 20.0]
["2026-09-17T13:44:06.977703+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:06.977782+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:09.669633+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:09.844903+00:00", "trade", 11.505, 20.0]
["2026-09-17T13:44:09.851976+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:44:09.859813+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:44:09.865535+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:44:09.871279+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:44:11.058269+00:00", "trade", 11.51, 18.0]
["2026-09-17T13:44:11.059331+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:11.059391+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:11.061105+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:13.220158+00:00", "trade", 11.5051, 10.0]
["2026-09-17T13:44:13.997791+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:14.635084+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:14.635289+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:14.755751+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:44:15.343203+00:00", "trade", 11.5035, 8.0]
["2026-09-17T13:44:15.754124+00:00", "trade", 11.51, 550.0]
["2026-09-17T13:44:15.754213+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:15.754701+00:00", "trade", 11.51, 550.0]
["2026-09-17T13:44:15.796228+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:15.880003+00:00", "trade", 11.505, 20.0]
["2026-09-17T13:44:15.885762+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:44:15.891394+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:44:15.891457+00:00", "trade", 11.505, 18.0]
["2026-09-17T13:44:15.891517+00:00", "trade", 11.505, 6.0]
["2026-09-17T13:44:15.892014+00:00", "trade", 11.505, 37.0]
["2026-09-17T13:44:18.140996+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:19.519120+00:00", "trade", 11.5183, 16.0]
["2026-09-17T13:44:19.610762+00:00", "trade", 11.505, 23.0]
["2026-09-17T13:44:19.610832+00:00", "trade", 11.505, 135.0]
["2026-09-17T13:44:19.611848+00:00", "trade", 11.505, 21.0]
["2026-09-17T13:44:20.232657+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:20.520426+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:20.522566+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:20.523137+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:20.523207+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:20.523688+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:20.660629+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:20.661170+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:20.661806+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:22.140451+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:23.963499+00:00", "trade", 11.5065, 50.0]
["2026-09-17T13:44:24.300859+00:00", "trade", 11.5059, 75.0]
["2026-09-17T13:44:25.715011+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:28.778206+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:28.793296+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:29.176703+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:29.991424+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:30.751405+00:00", "trade", 11.505, 550.0]
["2026-09-17T13:44:30.751730+00:00", "trade", 11.505, 3.0]
["2026-09-17T13:44:30.751787+00:00", "trade", 11.505, 125.0]
["2026-09-17T13:44:30.751841+00:00", "trade", 11.505, 147.0]
["2026-09-17T13:44:30.752761+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:44:30.753648+00:00", "trade", 11.505, 2.0]
["2026-09-17T13:44:30.758685+00:00", "trade", 11.51, 400.0]
["2026-09-17T13:44:30.758685+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:30.758688+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:30.758715+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:44:30.758772+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:44:30.758773+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:30.758775+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:44:30.758808+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:30.758813+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:30.758883+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:44:30.758929+00:00", "trade", 11.51, 79.0]
["2026-09-17T13:44:30.759018+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:44:30.759118+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759359+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759409+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759434+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759499+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759565+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759580+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759610+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759635+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759651+00:00", "trade", 11.51, 550.0]
["2026-09-17T13:44:30.759905+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759930+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759955+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.759970+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.760010+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.760195+00:00", "trade", 11.51, 250.0]
["2026-09-17T13:44:30.760234+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:30.760258+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:30.760318+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:44:30.760327+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:30.760371+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.760707+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.766281+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:44:30.773297+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:44:30.793961+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.853161+00:00", "trade", 11.515, 2.0]
["2026-09-17T13:44:30.876106+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.876192+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.876678+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.877024+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.877500+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.886120+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.886571+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.910423+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.953221+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:44:30.953345+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:30.953475+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:30.953505+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:30.953549+00:00", "trade", 11.52, 30.0]
["2026-09-17T13:44:30.953549+00:00", "trade", 11.52, 61.0]
["2026-09-17T13:44:30.953551+00:00", "trade", 11.52, 9.0]
["2026-09-17T13:44:30.953601+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:30.953756+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:30.953756+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:30.953771+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:30.953821+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:30.953843+00:00", "trade", 11.51, 63.0]
["2026-09-17T13:44:30.953876+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.953916+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:30.954047+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:44:30.954097+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:44:30.954107+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:44:30.954117+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:44:30.954142+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.954156+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:44:30.954232+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.954603+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.954623+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.954834+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.954834+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.954874+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.954874+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.955037+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:44:30.955112+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:44:30.955265+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.955275+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.955275+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.955671+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.955796+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.956102+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.957229+00:00", "trade", 11.52, 3.0]
["2026-09-17T13:44:30.960522+00:00", "trade", 11.52, 31.0]
["2026-09-17T13:44:30.964366+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.964572+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:30.966181+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.009087+00:00", "trade", 11.5193, 2.0]
["2026-09-17T13:44:31.840064+00:00", "trade", 11.525, 251.0]
["2026-09-17T13:44:31.840122+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.840168+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.840168+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.840188+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.840228+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.840458+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.840829+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.841365+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.841841+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.841841+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.843245+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.843249+00:00", "trade", 11.52, 11.0]
["2026-09-17T13:44:31.843255+00:00", "trade", 11.52, 290.0]
["2026-09-17T13:44:31.843255+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:31.843258+00:00", "trade", 11.52, 21.0]
["2026-09-17T13:44:31.843267+00:00", "trade", 11.52, 298.0]
["2026-09-17T13:44:31.843390+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:44:31.843468+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:44:31.843470+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:44:31.843515+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:44:31.843525+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.843571+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:31.843721+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.843756+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.843887+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.843922+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.843922+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.843922+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.843922+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.843951+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.843951+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.844242+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.844282+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.844387+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.844763+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.844829+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.845345+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.846508+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.846508+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.853524+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.874975+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.875431+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.875892+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:31.909641+00:00", "trade", 11.5194, 100.0]
["2026-09-17T13:44:31.985919+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:32.845908+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:32.845968+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:32.846524+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:32.846524+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:32.847010+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:32.855912+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:32.856353+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:32.856373+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:32.891862+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:33.092995+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:33.093476+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:33.095195+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:33.204843+00:00", "trade", 11.515, 30.0]
["2026-09-17T13:44:33.689468+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:34.316639+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:44:34.503262+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:34.824851+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:34.825347+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:34.960679+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:34.960759+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:34.960884+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:34.961315+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:34.961736+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:34.962698+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:35.116379+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:35.116444+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:35.116644+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:35.749289+00:00", "trade", 11.515, 1200.0]
["2026-09-17T13:44:35.750359+00:00", "trade", 11.515, 32.0]
["2026-09-17T13:44:35.751418+00:00", "trade", 11.515, 153.0]
["2026-09-17T13:44:35.751478+00:00", "trade", 11.515, 16.0]
["2026-09-17T13:44:35.751541+00:00", "trade", 11.515, 3.0]
["2026-09-17T13:44:35.969190+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:36.657852+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:36.777827+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:36.777922+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:37.993632+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:38.310208+00:00", "trade", 11.515, 200.0]
["2026-09-17T13:44:38.690172+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:38.814545+00:00", "trade", 11.5097, 7.0]
["2026-09-17T13:44:38.874126+00:00", "trade", 11.5097, 10.0]
["2026-09-17T13:44:39.505288+00:00", "trade", 11.515, 9.0]
["2026-09-17T13:44:39.505350+00:00", "trade", 11.515, 266.0]
["2026-09-17T13:44:39.507377+00:00", "trade", 11.515, 6.0]
["2026-09-17T13:44:39.511767+00:00", "trade", 11.515, 134.0]
["2026-09-17T13:44:39.511834+00:00", "trade", 11.515, 30.0]
["2026-09-17T13:44:39.622929+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:39.623575+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:39.623911+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:39.629855+00:00", "trade", 11.515, 161.0]
["2026-09-17T13:44:39.629948+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:44:39.630411+00:00", "trade", 11.515, 250.0]
["2026-09-17T13:44:39.630453+00:00", "trade", 11.515, 94.0]
["2026-09-17T13:44:39.632339+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:44:39.638925+00:00", "trade", 11.515, 275.0]
["2026-09-17T13:44:39.641487+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:44:39.644025+00:00", "trade", 11.515, 550.0]
["2026-09-17T13:44:39.646587+00:00", "trade", 11.515, 47.0]
["2026-09-17T13:44:39.659762+00:00", "trade", 11.515, 400.0]
["2026-09-17T13:44:39.660227+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:44:39.661211+00:00", "trade", 11.515, 500.0]
["2026-09-17T13:44:39.662726+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:44:39.663583+00:00", "trade", 11.515, 400.0]
["2026-09-17T13:44:39.665027+00:00", "trade", 11.515, 400.0]
["2026-09-17T13:44:39.665427+00:00", "trade", 11.515, 400.0]
["2026-09-17T13:44:39.665475+00:00", "trade", 11.515, 491.0]
["2026-09-17T13:44:39.665484+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:44:39.667132+00:00", "trade", 11.515, 800.0]
["2026-09-17T13:44:39.668906+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:44:39.670692+00:00", "trade", 11.515, 1400.0]
["2026-09-17T13:44:39.675182+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:44:39.679671+00:00", "trade", 11.515, 300.0]
["2026-09-17T13:44:39.680641+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:39.745465+00:00", "trade", 11.5117, 10.0]
["2026-09-17T13:44:39.968124+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:40.112227+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:40.133111+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:40.746613+00:00", "trade", 11.515, 40.0]
["2026-09-17T13:44:41.448752+00:00", "trade", 11.514, 173.0]
["2026-09-17T13:44:41.484819+00:00", "trade", 11.515, 161.0]
["2026-09-17T13:44:41.485054+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:44:41.821699+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:41.821744+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:41.821785+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:41.822316+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:42.181329+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:42.267263+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:43.947264+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:43.947762+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:44.068444+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:44.068446+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:44.069391+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:44.069416+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:44.069456+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:44.071035+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:44.626344+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:45.609494+00:00", "trade", 11.5197, 1.0]
["2026-09-17T13:44:45.748085+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:45.755423+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:46.086926+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:46.087021+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:46.089557+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:46.190507+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:46.663541+00:00", "trade", 11.5165, 34.0]
["2026-09-17T13:44:46.663908+00:00", "trade", 11.5165, 1.0]
["2026-09-17T13:44:46.792999+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:46.793500+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:46.800161+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:46.820705+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:47.034257+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:47.102164+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:47.250401+00:00", "trade", 11.515, 142.0]
["2026-09-17T13:44:47.250467+00:00", "trade", 11.515, 60.0]
["2026-09-17T13:44:47.297366+00:00", "trade", 11.519, 398.0]
["2026-09-17T13:44:47.415659+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:47.415699+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:47.415728+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:47.416265+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:47.551251+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:47.551336+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:47.913296+00:00", "trade", 11.5163, 15.0]
["2026-09-17T13:44:49.324917+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:44:49.406791+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:49.407372+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:49.411381+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:49.601934+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:50.122096+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:50.122102+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:50.122206+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:50.123018+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:50.170736+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:50.171553+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:50.516052+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:50.516147+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:51.842172+00:00", "trade", 11.515, 6.0]
["2026-09-17T13:44:52.916687+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:52.960900+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:44:53.043127+00:00", "trade", 11.515, 29.0]
["2026-09-17T13:44:53.368771+00:00", "trade", 11.515, 4.0]
["2026-09-17T13:44:53.405877+00:00", "trade", 11.515, 500.0]
["2026-09-17T13:44:54.869801+00:00", "trade", 11.515, 159.0]
["2026-09-17T13:44:54.875803+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:44:54.879114+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:44:54.879132+00:00", "trade", 11.52, 180.0]
["2026-09-17T13:44:54.879162+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:44:54.879201+00:00", "trade", 11.52, 40.0]
["2026-09-17T13:44:54.879201+00:00", "trade", 11.52, 40.0]
["2026-09-17T13:44:54.879271+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:54.879296+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:54.879311+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:44:54.879517+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:54.879807+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:44:54.879878+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.879893+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.879928+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.879958+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.879963+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.879998+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.880053+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.880063+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.880229+00:00", "trade", 11.525, 36.0]
["2026-09-17T13:44:54.880369+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.880705+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.880800+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.881091+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.881712+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.882158+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.885519+00:00", "trade", 11.525, 22.0]
["2026-09-17T13:44:54.885579+00:00", "trade", 11.525, 78.0]
["2026-09-17T13:44:54.890453+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:54.929917+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:55.413451+00:00", "trade", 11.525, 1230.0]
["2026-09-17T13:44:55.414554+00:00", "trade", 11.525, 9.0]
["2026-09-17T13:44:55.758040+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:55.758110+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:44:59.991456+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:00.396458+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:00.397571+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:00.398282+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:00.405074+00:00", "trade", 11.525, 3.0]
["2026-09-17T13:45:00.405137+00:00", "trade", 11.525, 6.0]
["2026-09-17T13:45:00.417950+00:00", "trade", 11.525, 9.0]
["2026-09-17T13:45:01.638353+00:00", "trade", 11.5192, 3.0]
["2026-09-17T13:45:01.638404+00:00", "trade", 11.5193, 4.0]
["2026-09-17T13:45:02.113957+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:03.111034+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:03.111045+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:03.111962+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:03.520688+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:03.520818+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:03.521235+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:03.521405+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:03.569861+00:00", "trade", 11.53, 70.0]
["2026-09-17T13:45:03.569933+00:00", "trade", 11.53, 27.0]
["2026-09-17T13:45:03.569933+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:45:04.015628+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:04.029738+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:04.404644+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:04.405646+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:04.405646+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:04.491961+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:04.492518+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:04.507017+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:04.523226+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:04.552377+00:00", "trade", 11.525, 115.0]
["2026-09-17T13:45:04.552434+00:00", "trade", 11.525, 29.0]
["2026-09-17T13:45:05.880146+00:00", "trade", 11.5179, 16.0]
["2026-09-17T13:45:06.367385+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:45:06.368101+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:45:06.368736+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:45:06.369045+00:00", "trade", 11.525, 200.0]
["2026-09-17T13:45:06.558498+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:06.559044+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:06.907192+00:00", "trade", 11.5149, 14.0]
["2026-09-17T13:45:06.912521+00:00", "trade", 11.5149, 10.0]
["2026-09-17T13:45:06.918583+00:00", "trade", 11.5149, 529.0]
["2026-09-17T13:45:07.404032+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:07.404408+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:07.409580+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:07.409585+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:07.410041+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:08.040570+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:08.072325+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:08.077623+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:08.376859+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:08.790517+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:09.073079+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:09.429661+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:09.538555+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:10.442178+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:10.644333+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:10.644463+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:10.645410+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:10.645841+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:10.646774+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:10.648954+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:10.653535+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:10.982447+00:00", "trade", 11.525, 131.0]
["2026-09-17T13:45:10.988400+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:11.649843+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:12.059952+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:12.061126+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:45:12.110620+00:00", "trade", 11.525, 11.0]
["2026-09-17T13:45:12.117747+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:13.731284+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:13.731344+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:13.736010+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.426757+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.431142+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.547584+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.549759+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.554796+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.554881+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.554901+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.555347+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.555418+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.612328+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.821911+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.914156+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.914156+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.914341+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.914641+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.915223+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.916681+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.019025+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.030001+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.163282+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.289597+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.522265+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.522267+00:00", "trade", 11.53, 26.0]
["2026-09-17T13:45:15.522270+00:00", "trade", 11.53, 33.0]
["2026-09-17T13:45:15.522401+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.522646+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.523218+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.523278+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.523538+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.529417+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.531307+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.824754+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.858611+00:00", "trade", 11.53, 26.0]
["2026-09-17T13:45:15.858659+00:00", "trade", 11.53, 15.0]
["2026-09-17T13:45:15.858720+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.858775+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.858991+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.859612+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.859612+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.860053+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.861970+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:45:15.862464+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.868754+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.224406+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.224426+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:17.224476+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:17.224506+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:17.224676+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:17.224716+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:17.224907+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:17.224907+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:17.224927+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:17.224932+00:00", "trade", 11.53, 500.0]
["2026-09-17T13:45:17.224982+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:17.224987+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:17.225007+00:00", "trade", 11.53, 21.0]
["2026-09-17T13:45:17.225012+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:45:17.225017+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:45:17.225022+00:00", "trade", 11.53, 303.0]
["2026-09-17T13:45:17.225022+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:45:17.225022+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:45:17.225057+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:45:17.225072+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.225177+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.225236+00:00", "trade", 11.53, 35.0]
["2026-09-17T13:45:17.225245+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:45:17.225418+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.225433+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.225488+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.225543+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.225614+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.225681+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:45:17.225704+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.225754+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.228074+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.228515+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.228816+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.674325+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:18.377716+00:00", "trade", 11.5164, 4803.0]
["2026-09-17T13:45:18.863085+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:18.881792+00:00", "trade", 11.5177, 5.0]
["2026-09-17T13:45:18.881846+00:00", "trade", 11.5227, 8.0]
["2026-09-17T13:45:18.881933+00:00", "trade", 11.5178, 1.0]
["2026-09-17T13:45:19.353432+00:00", "trade", 11.5202, 666.0]
["2026-09-17T13:45:19.536942+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.536982+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.767345+00:00", "trade", 11.525, 30.0]
["2026-09-17T13:45:20.008382+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:20.113813+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:21.257185+00:00", "trade", 11.525, 19.0]
["2026-09-17T13:45:21.257251+00:00", "trade", 11.525, 48.0]
["2026-09-17T13:45:21.793404+00:00", "trade", 11.525, 349.0]
["2026-09-17T13:45:22.240621+00:00", "trade", 11.5199, 33.0]
["2026-09-17T13:45:24.426226+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:24.548697+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:24.675372+00:00", "trade", 11.5235, 1.0]
["2026-09-17T13:45:24.789916+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.640161+00:00", "trade", 11.525, 50.0]
["2026-09-17T13:45:25.641971+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.036232+00:00", "trade", 11.53, 17.0]
["2026-09-17T13:45:26.036251+00:00", "trade", 11.53, 26.0]
["2026-09-17T13:45:26.036293+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.036583+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.036659+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.037165+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.037335+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.037811+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.039295+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.170732+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.372046+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.590115+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.590186+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.590762+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:28.552693+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:28.552739+00:00", "trade", 11.525, 50.0]
["2026-09-17T13:45:28.554137+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:28.556492+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:28.556798+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:28.562747+00:00", "trade", 11.525, 78.0]
["2026-09-17T13:45:28.575822+00:00", "trade", 11.525, 19.0]
["2026-09-17T13:45:28.575828+00:00", "trade", 11.525, 34.0]
["2026-09-17T13:45:28.642076+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:28.650786+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:28.873743+00:00", "trade", 11.525, 82.0]
["2026-09-17T13:45:28.874835+00:00", "trade", 11.525, 8.0]
["2026-09-17T13:45:28.887371+00:00", "trade", 11.525, 19.0]
["2026-09-17T13:45:28.887392+00:00", "trade", 11.525, 20.0]
["2026-09-17T13:45:29.060932+00:00", "trade", 11.525, 15.0]
["2026-09-17T13:45:29.073264+00:00", "trade", 11.525, 8.0]
["2026-09-17T13:45:29.073267+00:00", "trade", 11.525, 11.0]
["2026-09-17T13:45:29.073282+00:00", "trade", 11.525, 33.0]
["2026-09-17T13:45:29.074192+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.075115+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.075556+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.537438+00:00", "trade", 11.525, 25.0]
["2026-09-17T13:45:29.549097+00:00", "trade", 11.525, 26.0]
["2026-09-17T13:45:29.549109+00:00", "trade", 11.525, 26.0]
["2026-09-17T13:45:29.873783+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.873838+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.873883+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.874377+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:29.874380+00:00", "trade", 11.525, 24.0]
["2026-09-17T13:45:29.874745+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.874986+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.875226+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.875442+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.875462+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:29.991487+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.030515+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.163156+00:00", "trade", 11.52, 30.0]
["2026-09-17T13:45:30.163226+00:00", "trade", 11.52, 3.0]
["2026-09-17T13:45:30.163716+00:00", "trade", 11.52, 13.0]
["2026-09-17T13:45:30.163773+00:00", "trade", 11.52, 3.0]
["2026-09-17T13:45:30.164022+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:45:30.164049+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:30.164053+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:30.164053+00:00", "trade", 11.52, 43.0]
["2026-09-17T13:45:30.164053+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164059+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:45:30.164059+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:45:30.164103+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164153+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164208+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164238+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164353+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164358+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164373+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164388+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164389+00:00", "trade", 11.52, 44.0]
["2026-09-17T13:45:30.164392+00:00", "trade", 11.52, 112.0]
["2026-09-17T13:45:30.164398+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:45:30.164439+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164464+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164519+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:30.164594+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:45:30.164594+00:00", "trade", 11.52, 38.0]
["2026-09-17T13:45:30.164634+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:30.164674+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:30.164699+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:30.164719+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:30.164719+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:30.164759+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165025+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165095+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165190+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165221+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165221+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165260+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165296+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165334+00:00", "trade", 11.51, 7.0]
["2026-09-17T13:45:30.165361+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165546+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165601+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.165742+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.166047+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.166188+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.166358+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.166443+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:45:30.187007+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.190896+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.191368+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.204163+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:30.204323+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:30.204474+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:30.204639+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.204764+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.204794+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.204799+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.204799+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.205050+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.205210+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.205225+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.205692+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.208844+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.208844+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.209335+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.249130+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:30.249626+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:30.249696+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.249771+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.249816+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:30.249837+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.250132+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.250132+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.250152+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:30.250282+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.250428+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:30.250588+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.250593+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:30.250648+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:30.292318+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:30.292779+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:30.293134+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.293620+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.293620+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.294082+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.577875+00:00", "trade", 11.5199, 100.0]
["2026-09-17T13:45:31.361263+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.214102+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:45:32.214187+00:00", "trade", 11.51, 67.0]
["2026-09-17T13:45:32.214196+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:45:32.214247+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:32.214250+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.214280+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.214380+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:45:32.214380+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:45:32.214381+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.214405+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.214420+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.214425+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.214435+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:32.214461+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:32.214506+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.214736+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.214736+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.214741+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.214766+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.214782+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.214782+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.214932+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.215022+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.215022+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.215037+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.215107+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.215303+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.220069+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.245554+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.246186+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.246462+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.246652+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.246652+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.246652+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.246657+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.246672+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.246737+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.246953+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.247474+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.247990+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.248025+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.248466+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.248517+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.248767+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.249063+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.272719+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.290942+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.291238+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.291514+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.292246+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.292281+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.292281+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.292366+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.292386+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.292837+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.292842+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.292902+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.293448+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.293513+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.299012+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.326351+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.326983+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.447574+00:00", "trade", 11.505, 14.0]
["2026-09-17T13:45:32.448437+00:00", "trade", 11.505, 3.0]
["2026-09-17T13:45:32.449207+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:45:32.450221+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.496077+00:00", "trade", 11.509, 286.0]
["2026-09-17T13:45:32.664035+00:00", "trade", 11.5099, 1000.0]
["2026-09-17T13:45:32.989487+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.989528+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.989818+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.990094+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.990239+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.990359+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.990389+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.990510+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.990675+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.990715+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.992389+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:33.457991+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:33.642008+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:33.642489+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:33.665069+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:45:34.400155+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:34.838557+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.838617+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.838862+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.839399+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.839454+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.839760+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.839875+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.840005+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.840461+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.842135+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.842160+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.842641+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.843518+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.852600+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.866283+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.869165+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.869355+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:34.869565+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:34.869846+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:34.869926+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.870006+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:34.870057+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.870267+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:34.870392+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:34.870793+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.870919+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.870949+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.871279+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.873836+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.873891+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.874287+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.874352+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.874813+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.875289+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.914502+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:34.915023+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:34.915025+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:34.915184+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.915490+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:34.915495+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.915540+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.915665+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.915941+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.916021+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:35.017938+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.018379+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.018394+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.018399+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.018855+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.021496+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.049308+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:35.049899+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:35.049908+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:35.050014+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.050049+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.050335+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.050345+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.050816+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.050931+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.065747+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.084546+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:35.084968+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:35.085017+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:35.085023+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:35.085037+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:35.085037+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.085238+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.085238+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.085278+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.085519+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.085784+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.089458+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.089879+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.089919+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.127814+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.128706+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.236928+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.953562+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.954038+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:36.016992+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:36.017529+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:36.018366+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:36.018883+00:00", "trade", 11.52, 550.0]
["2026-09-17T13:45:36.019734+00:00", "trade", 11.52, 550.0]
["2026-09-17T13:45:37.611681+00:00", "trade", 11.5203, 1.0]
["2026-09-17T13:45:37.612051+00:00", "trade", 11.5196, 4.0]
["2026-09-17T13:45:37.612583+00:00", "trade", 11.5169, 1.0]
["2026-09-17T13:45:37.612794+00:00", "trade", 11.5183, 1.0]
["2026-09-17T13:45:38.098895+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.403268+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.403303+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.403740+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.502630+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.503071+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.510273+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.510468+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.510754+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.516312+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.520703+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.535984+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.536440+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.644296+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.645875+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.759234+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.874709+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.930010+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.930326+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:38.930552+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:38.930727+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:38.930727+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:38.930767+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:38.930767+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:38.930781+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:45:38.931163+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.931288+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:38.932446+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:38.932927+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.933408+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.933408+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.971814+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:45:39.208096+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:39.208527+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:39.208527+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:39.208572+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:39.211098+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.211569+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.211579+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.767801+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.768994+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.769420+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.769921+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.793643+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.931079+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.981910+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.056893+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.056893+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.057415+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.057846+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.057856+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.058347+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.060958+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.061088+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.061926+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.066366+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.067278+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.068102+00:00", "trade", 11.515, 234.0]
["2026-09-17T13:45:40.070000+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.070491+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.070937+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.071408+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.076330+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.096578+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.260357+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.071344+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.071845+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.072317+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.072322+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.072783+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.072888+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.073690+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.105333+00:00", "trade", 11.515, 24.0]
["2026-09-17T13:45:41.105396+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:45:41.105453+00:00", "trade", 11.515, 20.0]
["2026-09-17T13:45:41.149298+00:00", "trade", 11.515, 48.0]
["2026-09-17T13:45:41.376620+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:45:41.376683+00:00", "trade", 11.51, 44.0]
["2026-09-17T13:45:41.376683+00:00", "trade", 11.51, 47.0]
["2026-09-17T13:45:41.376740+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:45:41.376740+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.376747+00:00", "trade", 11.51, 39.0]
["2026-09-17T13:45:41.376747+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:45:41.376749+00:00", "trade", 11.51, 166.0]
["2026-09-17T13:45:41.376800+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.376800+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.376811+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.376812+00:00", "trade", 11.51, 24.0]
["2026-09-17T13:45:41.376815+00:00", "trade", 11.51, 12.0]
["2026-09-17T13:45:41.376850+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.376875+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.376946+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:41.376991+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:41.377001+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:41.377071+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.377517+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.377532+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.377557+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.377562+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.377682+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.377687+00:00", "trade", 11.505, 9.0]
["2026-09-17T13:45:41.377793+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.378234+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.378905+00:00", "trade", 11.515, 87.0]
["2026-09-17T13:45:41.379468+00:00", "trade", 11.51, 11.0]
["2026-09-17T13:45:41.379482+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.384428+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.409653+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.410074+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.410129+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:41.410170+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.410616+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.411037+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.411493+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.412009+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.412069+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.412109+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:41.412154+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:41.412164+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:41.412164+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:41.412194+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:41.412214+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.412731+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.412811+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.412961+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.413016+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.413137+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.413412+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.413573+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.415337+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.422241+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:45:41.423456+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.452545+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.453016+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.453422+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.453648+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.453688+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.453803+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.453888+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.478156+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.526787+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.156659+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:45:42.156819+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:42.157045+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.157105+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:42.157220+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:42.157240+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:42.157245+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.157275+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.157280+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.157295+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.157305+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.157315+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.157335+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.157356+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:42.157370+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.157491+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.157496+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.157541+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.157581+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.157696+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.158147+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.168888+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.202623+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.202628+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.202703+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:42.202913+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:42.203084+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.203114+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:42.203139+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.203139+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.203254+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.203334+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.203695+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.204192+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.204332+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.207149+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.408773+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.410176+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.482924+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.483435+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.483550+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:42.483921+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:43.673698+00:00", "trade", 11.5065, 1.0]
["2026-09-17T13:45:44.734249+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:46.189994+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:46.265185+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:47.323703+00:00", "trade", 11.5167, 15.0]
["2026-09-17T13:45:47.550427+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:45:47.569808+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:47.580063+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:47.582839+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:48.356234+00:00", "trade", 11.5001, 50.0]
["2026-09-17T13:45:48.685816+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:48.712548+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:45:48.770873+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:49.647924+00:00", "trade", 11.504, 172.0]
["2026-09-17T13:45:49.947321+00:00", "trade", 11.505, 62.0]
["2026-09-17T13:45:50.029730+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:50.134754+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:50.204150+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:45:50.224198+00:00", "trade", 11.505, 20.0]
["2026-09-17T13:45:51.238923+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.991524+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.228612+00:00", "trade", 11.5186, 18.0]
["2026-09-17T13:46:00.545210+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:01.058371+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:46:03.714587+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:03.715449+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:03.730700+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.595277+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:46:05.595340+00:00", "trade", 11.505, 48.0]
["2026-09-17T13:46:05.595397+00:00", "trade", 11.505, 3.0]
["2026-09-17T13:46:05.599728+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:46:05.599731+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:46:05.599734+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:46:05.599736+00:00", "trade", 11.5, 600.0]
["2026-09-17T13:46:05.599739+00:00", "trade", 11.5, 4347.0]
["2026-09-17T13:46:05.599743+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:46:05.599743+00:00", "trade", 11.5, 1002.0]
["2026-09-17T13:46:05.599743+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599746+00:00", "trade", 11.5, 600.0]
["2026-09-17T13:46:05.599746+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:46:05.599746+00:00", "trade", 11.5, 8.0]
["2026-09-17T13:46:05.599749+00:00", "trade", 11.5, 1091.0]
["2026-09-17T13:46:05.599755+00:00", "trade", 11.5, 600.0]
["2026-09-17T13:46:05.599763+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599764+00:00", "trade", 11.5, 109.0]
["2026-09-17T13:46:05.599775+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:05.599781+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:46:05.599785+00:00", "trade", 11.5, 112.0]
["2026-09-17T13:46:05.599788+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599791+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:46:05.599794+00:00", "trade", 11.5, 1082.0]
["2026-09-17T13:46:05.599797+00:00", "trade", 11.5, 956.0]
["2026-09-17T13:46:05.599797+00:00", "trade", 11.5, 198.0]
["2026-09-17T13:46:05.599802+00:00", "trade", 11.5, 600.0]
["2026-09-17T13:46:05.599802+00:00", "trade", 11.5, 400.0]
["2026-09-17T13:46:05.599803+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599803+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599813+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599815+00:00", "trade", 11.5, 689.0]
["2026-09-17T13:46:05.599833+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:46:05.599836+00:00", "trade", 11.5, 733.0]
["2026-09-17T13:46:05.599848+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599848+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599854+00:00", "trade", 11.5, 467.0]
["2026-09-17T13:46:05.599857+00:00", "trade", 11.5, 344.0]
["2026-09-17T13:46:05.599873+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599875+00:00", "trade", 11.5, 218.0]
["2026-09-17T13:46:05.599878+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599881+00:00", "trade", 11.5, 511.0]
["2026-09-17T13:46:05.599883+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599883+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599898+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599898+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599898+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599898+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599899+00:00", "trade", 11.5, 19.0]
["2026-09-17T13:46:05.599903+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599908+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.599917+00:00", "trade", 11.5, 600.0]
["2026-09-17T13:46:05.599917+00:00", "trade", 11.5, 2.0]
["2026-09-17T13:46:05.599920+00:00", "trade", 11.5, 1200.0]
["2026-09-17T13:46:05.599963+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.600023+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:46:05.600038+00:00", "trade", 11.5, 18.0]
["2026-09-17T13:46:05.600079+00:00", "trade", 11.5, 56.0]
["2026-09-17T13:46:05.600083+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.600088+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.600098+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:05.600113+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:05.600123+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:05.600163+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:05.600193+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600234+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600259+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600259+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600274+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600359+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600534+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600579+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600589+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600600+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600635+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600785+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600950+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600955+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600975+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.600985+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.601054+00:00", "trade", 11.5017, 54.0]
["2026-09-17T13:46:05.601198+00:00", "trade", 11.5, 52.0]
["2026-09-17T13:46:05.601281+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.601487+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.601592+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.601637+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.601752+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.602223+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.602394+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.602875+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.602905+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.603341+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.603557+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.605038+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:05.607116+00:00", "trade", 11.5, 30.0]
["2026-09-17T13:46:05.608352+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:05.615801+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:05.618089+00:00", "trade", 11.495, 2.0]
["2026-09-17T13:46:05.618146+00:00", "trade", 11.495, 17.0]
["2026-09-17T13:46:05.618206+00:00", "trade", 11.495, 8.0]
["2026-09-17T13:46:05.618982+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:46:05.620170+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:46:05.626473+00:00", "trade", 11.5, 344.0]
["2026-09-17T13:46:05.661515+00:00", "trade", 11.5, 134.0]
["2026-09-17T13:46:05.851145+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.899655+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.968214+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:46:05.968609+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.969321+00:00", "trade", 11.495, 11.0]
["2026-09-17T13:46:05.969441+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.969446+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.969456+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.969498+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:46:05.969534+00:00", "trade", 11.5, 811.0]
["2026-09-17T13:46:05.969541+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.969647+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.969717+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.969997+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.970037+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.970278+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.970293+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.970504+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.970674+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.970754+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.970759+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.970779+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.970834+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.971195+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.971275+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.971832+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.980547+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.980998+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:05.984432+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:06.372408+00:00", "trade", 11.495, 48.0]
["2026-09-17T13:46:06.750542+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:06.751124+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:06.751810+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:06.752292+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:06.752292+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:06.752296+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:06.970373+00:00", "trade", 11.495, 7.0]
["2026-09-17T13:46:07.064769+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.064773+00:00", "trade", 11.49, 200.0]
["2026-09-17T13:46:07.064779+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.064789+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.064806+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:46:07.064990+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.065311+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.065311+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.068633+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.199234+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.458229+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.458239+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.458715+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.813614+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:07.917100+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.065344+00:00", "trade", 11.495, 10.0]
["2026-09-17T13:46:08.098504+00:00", "trade", 11.5195, 2.0]
["2026-09-17T13:46:08.519406+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.604441+00:00", "trade", 11.5051, 19.0]
["2026-09-17T13:46:08.645230+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.645290+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.646027+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.647902+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.649621+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.650092+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.750636+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.751558+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.752059+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.752059+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.752500+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.755527+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:08.761486+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:09.125438+00:00", "trade", 11.49, 62.0]
["2026-09-17T13:46:09.143214+00:00", "trade", 11.495, 62.0]
["2026-09-17T13:46:09.291403+00:00", "trade", 11.505, 16.0]
["2026-09-17T13:46:09.301480+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:46:09.522995+00:00", "trade", 11.495, 200.0]
["2026-09-17T13:46:09.523653+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:09.560753+00:00", "trade", 11.5049, 593.0]
["2026-09-17T13:46:09.691883+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:46:09.691883+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:46:09.691908+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:09.691928+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:46:09.691931+00:00", "trade", 11.5, 85.0]
["2026-09-17T13:46:09.692484+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:09.692965+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:09.780320+00:00", "trade", 11.495, 200.0]
["2026-09-17T13:46:09.782470+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:46:09.822567+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:09.885768+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:09.891768+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:09.896200+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:46:09.896203+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:09.896203+00:00", "trade", 11.5, 140.0]
["2026-09-17T13:46:09.896203+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:46:09.896257+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:46:09.896970+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:09.897015+00:00", "trade", 11.5, 60.0]
["2026-09-17T13:46:09.897015+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.897027+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:46:09.897030+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:09.897051+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.897051+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.897070+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.897491+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.897561+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.897592+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.897632+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.897952+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.898113+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.899832+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.899837+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.930765+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:09.999141+00:00", "trade", 11.5, 18.0]
["2026-09-17T13:46:09.999228+00:00", "trade", 11.5, 65.0]
["2026-09-17T13:46:09.999863+00:00", "trade", 11.505, 16.0]
["2026-09-17T13:46:10.000887+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:10.005778+00:00", "trade", 11.505, 37.0]
["2026-09-17T13:46:10.398557+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:10.647049+00:00", "trade", 11.5047, 1.0]
["2026-09-17T13:46:11.006854+00:00", "trade", 11.505, 15.0]
["2026-09-17T13:46:11.886417+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:46:12.006865+00:00", "trade", 11.505, 9.0]
["2026-09-17T13:46:12.830828+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:12.899023+00:00", "trade", 11.505, 4.0]
["2026-09-17T13:46:12.899086+00:00", "trade", 11.505, 53.0]
["2026-09-17T13:46:13.006823+00:00", "trade", 11.505, 7.0]
["2026-09-17T13:46:13.056612+00:00", "trade", 11.505, 29.0]
["2026-09-17T13:46:13.548298+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:13.548338+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:14.006855+00:00", "trade", 11.505, 7.0]
["2026-09-17T13:46:14.484041+00:00", "trade", 11.505, 500.0]
["2026-09-17T13:46:14.526407+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:14.526442+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:14.526658+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:14.526918+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:14.654256+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:14.654522+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:14.657940+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:15.027195+00:00", "trade", 11.5, 37.0]
["2026-09-17T13:46:15.028344+00:00", "trade", 11.505, 11.0]
["2026-09-17T13:46:15.844926+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.028283+00:00", "trade", 11.505, 7.0]
["2026-09-17T13:46:16.320175+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.320265+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.762597+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.860264+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.862634+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.863456+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.863912+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.865331+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.866298+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:16.872894+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:17.401154+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:18.028313+00:00", "trade", 11.505, 14.0]
["2026-09-17T13:46:18.038880+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:18.763362+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:18.766349+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:18.767833+00:00", "trade", 11.505, 23.0]
["2026-09-17T13:46:18.768910+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:46:18.863505+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:18.866047+00:00", "trade", 11.505, 58.0]
["2026-09-17T13:46:19.028324+00:00", "trade", 11.505, 10.0]
["2026-09-17T13:46:19.288204+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:21.028287+00:00", "trade", 11.5, 17.0]
["2026-09-17T13:46:22.341689+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:46:22.343207+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:46:24.928009+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:46:24.977555+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:46:25.937265+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:46:27.010927+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:46:27.011009+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:27.012035+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.525856+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:46:27.525861+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.525862+00:00", "trade", 11.51, 61.0]
["2026-09-17T13:46:27.525862+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:27.525865+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:46:27.525865+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:27.525868+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:27.525868+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:27.525906+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.525911+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:46:27.525913+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:46:27.525922+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:46:27.525952+00:00", "trade", 11.51, 95.0]
["2026-09-17T13:46:27.526109+00:00", "trade", 11.51, 9.0]
["2026-09-17T13:46:27.526128+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526128+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526132+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526137+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526137+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526147+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526157+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526168+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526168+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526172+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526177+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:27.526392+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:46:27.526403+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:46:27.526418+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:46:27.526468+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:46:27.526513+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.526513+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.526524+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:27.526539+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:27.526548+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:46:27.526563+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:46:27.526568+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:46:27.526569+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:27.526583+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.526584+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:27.526638+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.526723+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.526753+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.527124+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.527410+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.527680+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.529324+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.530628+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.533324+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.713973+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.714916+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:27.726909+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:28.022241+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:28.298317+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:28.527079+00:00", "trade", 11.51, 9.0]
["2026-09-17T13:46:29.122801+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:29.122932+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:29.123398+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:29.123463+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:29.123914+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:29.125077+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:29.226425+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:46:29.539056+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:29.991536+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:30.020229+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:30.036999+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:30.037841+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:30.145842+00:00", "trade", 11.503, 11.0]
["2026-09-17T13:46:30.147201+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:30.148033+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:30.150694+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:30.151095+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:30.154147+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:46:30.154214+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.154268+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.155062+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.172464+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.172466+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:30.172467+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.172467+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:46:30.172467+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.172512+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:46:30.172515+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.172515+00:00", "trade", 11.52, 80.0]
["2026-09-17T13:46:30.172527+00:00", "trade", 11.52, 61.0]
["2026-09-17T13:46:30.172551+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.172551+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:30.172554+00:00", "trade", 11.52, 40.0]
["2026-09-17T13:46:30.172566+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.172626+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.172666+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.172752+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.172872+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.172892+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173057+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173078+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173103+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173119+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.173119+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.173223+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173383+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173399+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173399+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173463+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173478+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173488+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173543+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.173625+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.173684+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.173703+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.173787+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:30.173877+00:00", "trade", 11.5225, 100.0]
["2026-09-17T13:46:30.176531+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.176977+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.182705+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.197706+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.209715+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.226645+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.283846+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.301720+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:30.301729+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:30.302030+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:30.302214+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:46:30.302225+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:30.302270+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:46:30.302305+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.302610+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.302781+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.302893+00:00", "trade", 11.525, 5.0]
["2026-09-17T13:46:30.302966+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.302971+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.302976+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.303117+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.303277+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.303387+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.303412+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.303492+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.303642+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:30.303663+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.303720+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:46:30.303989+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.305302+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.305668+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.306865+00:00", "trade", 11.5325, 100.0]
["2026-09-17T13:46:30.335473+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.336075+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.336090+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.336596+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.336631+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.336736+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.336762+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.339217+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.372376+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.641338+00:00", "trade", 11.54, 32.0]
["2026-09-17T13:46:30.642734+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.724122+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.946496+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.153417+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.304547+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.304787+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.304988+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.315137+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.332137+00:00", "trade", 11.5399, 100.0]
["2026-09-17T13:46:31.332338+00:00", "trade", 11.5399, 100.0]
["2026-09-17T13:46:31.332519+00:00", "trade", 11.5399, 209.0]
["2026-09-17T13:46:31.332937+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:31.333439+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:31.333505+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.333921+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.334217+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.334723+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.334726+00:00", "trade", 11.54, 291.0]
["2026-09-17T13:46:31.334758+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.334759+00:00", "trade", 11.54, 376.0]
["2026-09-17T13:46:31.334763+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.334774+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.334784+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.334784+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.334784+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335034+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335280+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335310+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335335+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335340+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335340+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335350+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335400+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335400+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335430+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:31.335505+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:31.335791+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.335801+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.336067+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.336162+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.337946+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.339086+00:00", "trade", 11.545, 1.0]
["2026-09-17T13:46:31.344552+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.366409+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.366865+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.366890+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.369732+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.431631+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:31.431713+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:31.431785+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:31.432671+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.432671+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.433225+00:00", "trade", 11.5425, 100.0]
["2026-09-17T13:46:31.433300+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:31.433664+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:31.433926+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:31.434013+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:31.434395+00:00", "trade", 11.545, 400.0]
["2026-09-17T13:46:31.434422+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:31.436166+00:00", "trade", 11.54, 2200.0]
["2026-09-17T13:46:31.437333+00:00", "trade", 11.54, 81.0]
["2026-09-17T13:46:31.493025+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:31.507442+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:31.509384+00:00", "trade", 11.54, 2200.0]
["2026-09-17T13:46:31.533020+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.540768+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.540768+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.540773+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.540779+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:31.540782+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:31.540782+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:31.540791+00:00", "trade", 11.54, 2.0]
["2026-09-17T13:46:31.540813+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.540818+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.540833+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.540882+00:00", "trade", 11.54, 117.0]
["2026-09-17T13:46:31.540883+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.540898+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.540900+00:00", "trade", 11.54, 81.0]
["2026-09-17T13:46:31.540902+00:00", "trade", 11.54, 254.0]
["2026-09-17T13:46:31.540902+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:31.541004+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:31.541069+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541294+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541374+00:00", "trade", 11.54, 42.0]
["2026-09-17T13:46:31.541374+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:31.541374+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:31.541389+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:31.541395+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:31.541404+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:31.541416+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:31.541480+00:00", "trade", 11.54, 117.0]
["2026-09-17T13:46:31.541480+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541500+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541500+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541505+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541505+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541515+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541540+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541680+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541730+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.541745+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.542257+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.542417+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.545098+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.550266+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.557102+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.557593+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.558365+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.558620+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.558761+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.558786+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.558791+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.558836+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.562961+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.585128+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.727041+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.727336+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.727366+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:31.727552+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.727572+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.727587+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.727807+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.727807+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:31.727817+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.727829+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:31.727833+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.727850+00:00", "trade", 11.54, 23.0]
["2026-09-17T13:46:31.727856+00:00", "trade", 11.54, 23.0]
["2026-09-17T13:46:31.727863+00:00", "trade", 11.54, 23.0]
["2026-09-17T13:46:31.727908+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.728018+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.728289+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.728389+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.729592+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.729592+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.730604+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.730684+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.731125+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.734926+00:00", "trade", 11.54, 128.0]
["2026-09-17T13:46:31.764174+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:31.809161+00:00", "trade", 11.54, 1000.0]
["2026-09-17T13:46:32.000601+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:32.245162+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245188+00:00", "trade", 11.54, 76.0]
["2026-09-17T13:46:32.245222+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245222+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245252+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245272+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245468+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245478+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245879+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245884+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245934+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245989+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.245989+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.246084+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.246134+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.246139+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.246255+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.247858+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.248114+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.255852+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.281263+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.281333+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.281589+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.281664+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.282511+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.282987+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.282992+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.284270+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.286826+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.291552+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.449099+00:00", "trade", 11.535, 11.0]
["2026-09-17T13:46:32.449160+00:00", "trade", 11.535, 24.0]
["2026-09-17T13:46:32.450155+00:00", "trade", 11.535, 15.0]
["2026-09-17T13:46:32.477887+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:32.725889+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:32.738997+00:00", "trade", 11.538, 465.0]
["2026-09-17T13:46:32.996698+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.000412+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.000412+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.000437+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.006622+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.090265+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.090526+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.090822+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.090827+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.090852+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.090877+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.090917+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.090922+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.090967+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.090967+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.090967+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.091002+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.091052+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.091528+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.094290+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.094290+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.095854+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:33.108900+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.109010+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.109296+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.109361+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.109361+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.109361+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.109376+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.193105+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.197044+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.309842+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.740064+00:00", "trade", 11.53, 8.0]
["2026-09-17T13:46:33.829287+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:33.887570+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:34.076534+00:00", "trade", 11.535, 7.0]
["2026-09-17T13:46:34.076537+00:00", "trade", 11.535, 32.0]
["2026-09-17T13:46:34.934007+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:34.934092+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:34.934213+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:34.934699+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:34.934699+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:34.934749+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.934774+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.934804+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.934859+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.935436+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.935481+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.935691+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.935731+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.935805+00:00", "trade", 11.545, 9.0]
["2026-09-17T13:46:34.936132+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.936212+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.937932+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.938508+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.938809+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.945976+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.967181+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:34.967261+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.064086+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.064292+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.259035+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.259290+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.259721+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.262152+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.278882+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.278887+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.278902+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.278927+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.278963+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:35.278963+00:00", "trade", 11.54, 42.0]
["2026-09-17T13:46:35.278966+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:35.278997+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.278997+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.279002+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.279007+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.279012+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.279027+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:35.279147+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:35.279203+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:35.279218+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:35.279278+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.279563+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.279583+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.279644+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.279644+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.279724+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.280025+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.280045+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.283548+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.284139+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.284365+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.284846+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.285162+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.285638+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.285638+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.286174+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.314101+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.603523+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.604135+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.604586+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.604591+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.604591+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.710803+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.711124+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.711370+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:35.711465+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.711625+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.711901+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.711941+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.711941+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.712131+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.712262+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.714141+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.715339+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.726415+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.726546+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.726706+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.727147+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.734309+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:35.858138+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:36.078457+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:36.279639+00:00", "trade", 11.54, 9.0]
["2026-09-17T13:46:36.997020+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:36.997105+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:36.997150+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:36.997471+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:36.998002+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:36.998338+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:36.999000+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:36.999000+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:36.999040+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:36.999481+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.000719+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.001160+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.046232+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.050577+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.886920+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.887286+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:37.887762+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:37.887762+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:37.887762+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:37.887767+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:37.887927+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:37.888358+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:37.922850+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:38.031138+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:38.279638+00:00", "trade", 11.53, 17.0]
["2026-09-17T13:46:39.820079+00:00", "trade", 11.5168, 2.0]
["2026-09-17T13:46:40.279625+00:00", "trade", 11.54, 12.0]
["2026-09-17T13:46:40.280127+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.280213+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.281213+00:00", "trade", 11.54, 33.0]
["2026-09-17T13:46:40.281230+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:40.281230+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:40.281276+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:46:40.281706+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:40.281706+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:40.281706+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:40.281746+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:40.281867+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:40.281887+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:40.282067+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:40.282147+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:40.282343+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:40.282348+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:40.282508+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.282508+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:40.282543+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.282583+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.282779+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.282989+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.283430+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.320478+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.320619+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.320669+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.321160+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.321160+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.321596+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.323786+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.324242+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.330602+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:40.887611+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:41.336782+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:46:41.338453+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:41.338919+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:41.438606+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.271715+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.271715+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.271951+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.272397+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.272527+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.272823+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.275449+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.293186+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.293668+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.293828+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.294099+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.294104+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.294540+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.294856+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.297156+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.297221+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.307977+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.308508+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.308538+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.309571+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.315409+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.318487+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.329388+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.329824+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.330235+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.341015+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776064+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776069+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776069+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776074+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776074+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776074+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776089+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.776092+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.776092+00:00", "trade", 11.54, 36.0]
["2026-09-17T13:46:42.776101+00:00", "trade", 11.54, 2.0]
["2026-09-17T13:46:42.776101+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.776114+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776114+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776120+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.776360+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.776498+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.776581+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.776666+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.776701+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.776701+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.776736+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.776736+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.776756+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.776871+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.776901+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.776906+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.776916+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.776951+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.776961+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.776996+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.777009+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.777031+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.777037+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.777227+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.777252+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.777468+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.777498+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.777513+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.777518+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.777979+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.778540+00:00", "trade", 11.54, 15.0]
["2026-09-17T13:46:42.778543+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:46:42.778549+00:00", "trade", 11.54, 56.0]
["2026-09-17T13:46:42.778549+00:00", "trade", 11.54, 7.0]
["2026-09-17T13:46:42.778579+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.778583+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:42.778620+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.778695+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.778781+00:00", "trade", 11.545, 400.0]
["2026-09-17T13:46:42.778817+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:46:42.778817+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.778823+00:00", "trade", 11.54, 42.0]
["2026-09-17T13:46:42.778823+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.778846+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.778851+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.778861+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.778886+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.778896+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.778961+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.778971+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.778996+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779001+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779016+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779036+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779142+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779147+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779152+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779277+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779297+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779313+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.779332+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779363+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779367+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779443+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779447+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779447+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779448+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.779452+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.779452+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.779452+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779454+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:46:42.779458+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:46:42.779458+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.779461+00:00", "trade", 11.54, 81.0]
["2026-09-17T13:46:42.779461+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.779462+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779467+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.779467+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779472+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779477+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779477+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779488+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779488+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779488+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779497+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779497+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779502+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.779718+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.779778+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.779838+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.780024+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783105+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783111+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.783114+00:00", "trade", 11.54, 11.0]
["2026-09-17T13:46:42.783117+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:42.783117+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783120+00:00", "trade", 11.54, 126.0]
["2026-09-17T13:46:42.783120+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783306+00:00", "trade", 11.54, 23.0]
["2026-09-17T13:46:42.783312+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783312+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783319+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783321+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:46:42.783327+00:00", "trade", 11.54, 144.0]
["2026-09-17T13:46:42.783327+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783336+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.783336+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783341+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783392+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783397+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.783397+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783400+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.783404+00:00", "trade", 11.54, 83.0]
["2026-09-17T13:46:42.783404+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783409+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.783409+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783409+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783415+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783415+00:00", "trade", 11.54, 258.0]
["2026-09-17T13:46:42.783415+00:00", "trade", 11.54, 800.0]
["2026-09-17T13:46:42.783427+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783432+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783432+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783437+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783437+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783447+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783447+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783457+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783537+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783657+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.783664+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783667+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.783667+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.783668+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.783668+00:00", "trade", 11.54, 11.0]
["2026-09-17T13:46:42.783672+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.783673+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783673+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783673+00:00", "trade", 11.54, 144.0]
["2026-09-17T13:46:42.783676+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783679+00:00", "trade", 11.54, 126.0]
["2026-09-17T13:46:42.783712+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783717+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783722+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783733+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783733+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783768+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783783+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783788+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.783873+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783873+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783873+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783878+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783878+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783878+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783898+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783908+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783911+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783938+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783938+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783942+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783942+00:00", "trade", 11.54, 83.0]
["2026-09-17T13:46:42.783945+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.783947+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783959+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.783959+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.783968+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783968+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.783973+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.784016+00:00", "trade", 11.54, 1500.0]
["2026-09-17T13:46:42.784028+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.784068+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.784068+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.784068+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.784204+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.784224+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.784234+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.784319+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.784339+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.784464+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.784514+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.784882+00:00", "trade", 11.54, 1533.0]
["2026-09-17T13:46:42.785031+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.785047+00:00", "trade", 11.54, 1000.0]
["2026-09-17T13:46:42.785117+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.785258+00:00", "trade", 11.54, 3500.0]
["2026-09-17T13:46:42.785637+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.786010+00:00", "trade", 11.54, 500.0]
["2026-09-17T13:46:42.786217+00:00", "trade", 11.54, 2700.0]
["2026-09-17T13:46:42.786341+00:00", "trade", 11.54, 2599.0]
["2026-09-17T13:46:42.786509+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:46:42.788795+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:46:42.788799+00:00", "trade", 11.54, 117.0]
["2026-09-17T13:46:42.788799+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.788804+00:00", "trade", 11.54, 83.0]
["2026-09-17T13:46:42.788804+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:46:42.788804+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.788804+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.788806+00:00", "trade", 11.54, 135.0]
["2026-09-17T13:46:42.788809+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.788809+00:00", "trade", 11.54, 68.0]
["2026-09-17T13:46:42.788987+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:46:42.788991+00:00", "trade", 11.54, 21.0]
["2026-09-17T13:46:42.788996+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:46:42.788996+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:46:42.789002+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:46:42.789006+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789009+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.789009+00:00", "trade", 11.54, 204.0]
["2026-09-17T13:46:42.789020+00:00", "trade", 11.54, 36.0]
["2026-09-17T13:46:42.789024+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789025+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789025+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789035+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789040+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789065+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789065+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789065+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789070+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789083+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:46:42.789089+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789095+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789096+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.789096+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.789096+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789102+00:00", "trade", 11.54, 136.0]
["2026-09-17T13:46:42.789102+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.789102+00:00", "trade", 11.54, 800.0]
["2026-09-17T13:46:42.789105+00:00", "trade", 11.54, 204.0]
["2026-09-17T13:46:42.789105+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789110+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789111+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:46:42.789115+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789115+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789130+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789131+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789150+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789167+00:00", "trade", 11.54, 324.0]
["2026-09-17T13:46:42.789167+00:00", "trade", 11.54, 324.0]
["2026-09-17T13:46:42.789174+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789179+00:00", "trade", 11.54, 1000.0]
["2026-09-17T13:46:42.789179+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789182+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789201+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789205+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789212+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789248+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.789271+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789271+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789281+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789281+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789286+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789296+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789306+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789597+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:42.789677+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789733+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:46:42.789747+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789747+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789777+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789812+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789837+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789857+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.789877+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.790042+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.790132+00:00", "trade", 11.54, 1200.0]
["2026-09-17T13:46:42.790214+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.790430+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:46:42.790896+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.790935+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.791023+00:00", "trade", 11.54, 1300.0]
["2026-09-17T13:46:42.791045+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.791392+00:00", "trade", 11.54, 1100.0]
["2026-09-17T13:46:42.791401+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.792243+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.792265+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.792373+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.793927+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.794126+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:46:42.794132+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.794135+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.794152+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.794192+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.794203+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.794222+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.794228+00:00", "trade", 11.54, 42.0]
["2026-09-17T13:46:42.794231+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.794234+00:00", "trade", 11.54, 800.0]
["2026-09-17T13:46:42.794237+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.794237+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.794247+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.794297+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.794318+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.794319+00:00", "trade", 11.54, 1200.0]
["2026-09-17T13:46:42.794322+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.794322+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.794328+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.794348+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.794348+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.794348+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.794348+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.794373+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.794379+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.794382+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.794382+00:00", "trade", 11.54, 46.0]
["2026-09-17T13:46:42.794383+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.794428+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.794442+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:46:42.794488+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.794532+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:46:42.794563+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.794623+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.794663+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.794684+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.794736+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:42.794754+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.794754+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.794767+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.794782+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.794899+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.795375+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.795806+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.795907+00:00", "trade", 11.54, 258.0]
["2026-09-17T13:46:42.795907+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.795909+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:42.795912+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.795912+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:42.795956+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.795957+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:46:42.795969+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.795972+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.796042+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.796357+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.796362+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.796443+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.796463+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.796598+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.796688+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.797199+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.797681+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.831446+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.839985+00:00", "trade", 11.54, 126.0]
["2026-09-17T13:46:42.840003+00:00", "trade", 11.54, 135.0]
["2026-09-17T13:46:42.840060+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:46:42.840165+00:00", "trade", 11.54, 14.0]
["2026-09-17T13:46:42.840292+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.840334+00:00", "trade", 11.54, 1000.0]
["2026-09-17T13:46:42.840334+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.840338+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.840342+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.840362+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.840848+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.840883+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.840933+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.841179+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.841259+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.841379+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.841856+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.841858+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.841861+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.841862+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:46:42.841865+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.841866+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.841867+00:00", "trade", 11.54, 184.0]
["2026-09-17T13:46:42.841873+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.841877+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:46:42.841883+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.841885+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.841892+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.841895+00:00", "trade", 11.54, 500.0]
["2026-09-17T13:46:42.842001+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842006+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842026+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842041+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842045+00:00", "trade", 11.54, 161.0]
["2026-09-17T13:46:42.842048+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.842057+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.842090+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.842093+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.842093+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:46:42.842096+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:46:42.842101+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842101+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842136+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842146+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842186+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842201+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842257+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842283+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.842286+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.842289+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.842289+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.842294+00:00", "trade", 11.54, 42.0]
["2026-09-17T13:46:42.842294+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:46:42.842322+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842322+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842373+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:46:42.842382+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842407+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842452+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842457+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842476+00:00", "trade", 11.54, 120.0]
["2026-09-17T13:46:42.842477+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842743+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842813+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842883+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842928+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842938+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.842969+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:46:42.842971+00:00", "trade", 11.54, 126.0]
["2026-09-17T13:46:42.843003+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.843023+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.843028+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:42.843028+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.843043+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.843197+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:46:42.843254+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.843449+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.843545+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.843685+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.843717+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.843720+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:42.843750+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.843755+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.843765+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.843801+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.843815+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.844106+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.844111+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.844126+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.844407+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.845519+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.846020+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.846141+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.847314+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.862942+00:00", "trade", 11.54, 161.0]
["2026-09-17T13:46:42.862945+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.863014+00:00", "trade", 11.54, 22.0]
["2026-09-17T13:46:42.863046+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863047+00:00", "trade", 11.54, 2800.0]
["2026-09-17T13:46:42.863050+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.863051+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863051+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863054+00:00", "trade", 11.54, 170.0]
["2026-09-17T13:46:42.863054+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.863056+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863059+00:00", "trade", 11.54, 78.0]
["2026-09-17T13:46:42.863059+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.863059+00:00", "trade", 11.54, 2800.0]
["2026-09-17T13:46:42.863062+00:00", "trade", 11.54, 14.0]
["2026-09-17T13:46:42.863066+00:00", "trade", 11.54, 2800.0]
["2026-09-17T13:46:42.863074+00:00", "trade", 11.54, 715.0]
["2026-09-17T13:46:42.863080+00:00", "trade", 11.54, 2800.0]
["2026-09-17T13:46:42.863080+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.863084+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.863084+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.863087+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:46:42.863087+00:00", "trade", 11.54, 1627.0]
["2026-09-17T13:46:42.863093+00:00", "trade", 11.54, 2800.0]
["2026-09-17T13:46:42.863093+00:00", "trade", 11.54, 550.0]
["2026-09-17T13:46:42.863095+00:00", "trade", 11.54, 541.0]
["2026-09-17T13:46:42.863102+00:00", "trade", 11.54, 2800.0]
["2026-09-17T13:46:42.863104+00:00", "trade", 11.54, 2194.0]
["2026-09-17T13:46:42.863135+00:00", "trade", 11.54, 715.0]
["2026-09-17T13:46:42.863136+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863141+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863141+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863152+00:00", "trade", 11.54, 2085.0]
["2026-09-17T13:46:42.863161+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863164+00:00", "trade", 11.54, 715.0]
["2026-09-17T13:46:42.863170+00:00", "trade", 11.54, 770.0]
["2026-09-17T13:46:42.863188+00:00", "trade", 11.54, 147.0]
["2026-09-17T13:46:42.863191+00:00", "trade", 11.54, 44.0]
["2026-09-17T13:46:42.863196+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863226+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863312+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863442+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863492+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.863502+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.863502+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.863552+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:42.863570+00:00", "trade", 11.54, 900.0]
["2026-09-17T13:46:42.863594+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:42.863617+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.863758+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.863763+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.863783+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.863814+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:42.863817+00:00", "trade", 11.55, 200.0]
["2026-09-17T13:46:42.863823+00:00", "trade", 11.55, 68.0]
["2026-09-17T13:46:42.863823+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:42.863823+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.863848+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.863859+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:42.863862+00:00", "trade", 11.55, 38.0]
["2026-09-17T13:46:42.863862+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:42.863934+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:42.864088+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.864144+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:46:42.864169+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.864189+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.864189+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:42.864249+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:46:42.864254+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:46:42.864279+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:46:42.864289+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.864289+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.864339+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.864339+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:46:42.865251+00:00", "trade", 11.55, 2.0]
["2026-09-17T13:46:42.865317+00:00", "trade", 11.54, 11.0]
["2026-09-17T13:46:42.865321+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:46:42.865873+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.865878+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.866108+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.866208+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.866389+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.866481+00:00", "trade", 11.55, 200.0]
["2026-09-17T13:46:42.866556+00:00", "trade", 11.55, 200.0]
["2026-09-17T13:46:42.866950+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.874057+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.875230+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.881276+00:00", "trade", 11.55, 3.0]
["2026-09-17T13:46:42.882271+00:00", "trade", 11.555, 16.0]
["2026-09-17T13:46:42.900654+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:46:42.900744+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:46:42.944725+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.945171+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:42.945652+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.081901+00:00", "trade", 11.541, 1500.0]
["2026-09-17T13:46:43.082021+00:00", "trade", 11.543, 400.0]
["2026-09-17T13:46:43.082048+00:00", "trade", 11.543, 380.0]
["2026-09-17T13:46:43.082075+00:00", "trade", 11.543, 1839.0]
["2026-09-17T13:46:43.082099+00:00", "trade", 11.542, 200.0]
["2026-09-17T13:46:43.177869+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.178003+00:00", "trade", 11.555, 20.0]
["2026-09-17T13:46:43.178085+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:46:43.178090+00:00", "trade", 11.555, 10.0]
["2026-09-17T13:46:43.178691+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.178927+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.179167+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.179167+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.180435+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.180906+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.198127+00:00", "trade", 11.555, 1.0]
["2026-09-17T13:46:43.198202+00:00", "trade", 11.555, 8.0]
["2026-09-17T13:46:43.200493+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.282538+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.459453+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.566984+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.566987+00:00", "trade", 11.55, 68.0]
["2026-09-17T13:46:43.566987+00:00", "trade", 11.55, 137.0]
["2026-09-17T13:46:43.567059+00:00", "trade", 11.55, 200.0]
["2026-09-17T13:46:43.567068+00:00", "trade", 11.55, 200.0]
["2026-09-17T13:46:43.567104+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567104+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567109+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567109+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567114+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567119+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567124+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567124+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567139+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567144+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567164+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567164+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567169+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567194+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567199+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567204+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567204+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567262+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:43.567262+00:00", "trade", 11.55, 38.0]
["2026-09-17T13:46:43.567264+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:43.567264+00:00", "trade", 11.55, 14.0]
["2026-09-17T13:46:43.567295+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567295+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567295+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567300+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:46:43.567300+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.567335+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.567696+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.567736+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.567736+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.567741+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.567776+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.567776+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.567811+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.567851+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.567891+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.568091+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.568117+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.568252+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.568252+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.568407+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.569059+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.569244+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.570006+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.570016+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.575203+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.575740+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.577113+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.584612+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:43.584669+00:00", "trade", 11.55, 10.0]
["2026-09-17T13:46:43.584686+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.584696+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.585067+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.585067+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.585081+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:43.585087+00:00", "trade", 11.55, 14.0]
["2026-09-17T13:46:43.585087+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:43.585090+00:00", "trade", 11.55, 163.0]
["2026-09-17T13:46:43.585187+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.585217+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.585257+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.585272+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:43.585337+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:46:43.585352+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:43.585352+00:00", "trade", 11.55, 38.0]
["2026-09-17T13:46:43.585354+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:43.585373+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:46:43.585403+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:46:43.585463+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.585533+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.585533+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.585779+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.585899+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.585924+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.585984+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.586024+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.586109+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.586220+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.586220+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.586420+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.586464+00:00", "trade", 11.55, 11.0]
["2026-09-17T13:46:43.586527+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:46:43.586930+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:46:43.587302+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.587813+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.587843+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.588345+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.590099+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.591964+00:00", "trade", 11.55, 4.0]
["2026-09-17T13:46:43.595983+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.599885+00:00", "trade", 11.555, 1.0]
["2026-09-17T13:46:43.599954+00:00", "trade", 11.555, 5.0]
["2026-09-17T13:46:43.616466+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.668089+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.668530+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.668550+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.669006+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.685811+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:43.685912+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:44.022726+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:46:44.023845+00:00", "trade", 11.555, 17.0]
["2026-09-17T13:46:44.218547+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:44.356149+00:00", "trade", 11.5588, 200.0]
["2026-09-17T13:46:44.694706+00:00", "trade", 11.555, 200.0]
["2026-09-17T13:46:44.751240+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:45.044942+00:00", "trade", 11.5588, 200.0]
["2026-09-17T13:46:45.046028+00:00", "trade", 11.555, 18.0]
["2026-09-17T13:46:45.071144+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:45.304390+00:00", "trade", 11.5599, 200.0]
["2026-09-17T13:46:45.596260+00:00", "trade", 11.555, 200.0]
["2026-09-17T13:46:45.754018+00:00", "trade", 11.555, 3.0]
["2026-09-17T13:46:45.932267+00:00", "trade", 11.5588, 200.0]
["2026-09-17T13:46:46.315140+00:00", "trade", 11.555, 200.0]
["2026-09-17T13:46:46.316207+00:00", "trade", 11.555, 19.0]
["2026-09-17T13:46:46.416215+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.416501+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.416967+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.416977+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.417022+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.417423+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.417478+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.421738+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.426465+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.443059+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.508626+00:00", "trade", 11.5591, 200.0]
["2026-09-17T13:46:46.553898+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.882428+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:46.882929+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:47.255936+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:47.316192+00:00", "trade", 11.555, 20.0]
["2026-09-17T13:46:47.353768+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:47.353798+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:47.353798+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:47.354245+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:47.354310+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:47.399823+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:48.066758+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:48.067279+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:48.316222+00:00", "trade", 11.555, 16.0]
["2026-09-17T13:46:48.863655+00:00", "trade", 11.555, 24.0]
["2026-09-17T13:46:48.893900+00:00", "trade", 11.5599, 200.0]
["2026-09-17T13:46:48.960371+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:49.026164+00:00", "trade", 11.555, 200.0]
["2026-09-17T13:46:49.164679+00:00", "trade", 11.555, 200.0]
["2026-09-17T13:46:49.316191+00:00", "trade", 11.555, 18.0]
["2026-09-17T13:46:49.688272+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:49.688758+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:49.689194+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:49.756982+00:00", "trade", 11.5231, 8.0]
["2026-09-17T13:46:49.828068+00:00", "trade", 11.555, 2500.0]
["2026-09-17T13:46:49.871427+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:49.871462+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:49.871903+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:49.874227+00:00", "trade", 11.555, 20.0]
["2026-09-17T13:46:49.974341+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:50.020546+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:50.829126+00:00", "trade", 11.555, 15.0]
["2026-09-17T13:46:51.115188+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:51.118069+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:51.118591+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:51.119122+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:51.125763+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:51.127537+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:51.135416+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:51.141771+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:51.829089+00:00", "trade", 11.555, 20.0]
["2026-09-17T13:46:52.142063+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:52.829131+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:46:52.834102+00:00", "trade", 11.555, 1.0]
["2026-09-17T13:46:52.999320+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.000844+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.001320+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:54.478048+00:00", "trade", 11.555, 10.0]
["2026-09-17T13:46:54.704237+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:55.030021+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:55.030137+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:55.040286+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:56.121546+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:56.122057+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:56.122082+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:56.312880+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:56.673863+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:56.676514+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:56.806664+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:57.844495+00:00", "trade", 11.554, 172.0]
["2026-09-17T13:46:58.132064+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:58.236662+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:58.862765+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:58.863725+00:00", "trade", 11.555, 65.0]
["2026-09-17T13:46:59.763446+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:59.763541+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:59.991563+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:00.006959+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:00.557458+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:00.933867+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:01.048530+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:01.364469+00:00", "trade", 11.5327, 6.0]
["2026-09-17T13:47:01.921988+00:00", "trade", 11.5232, 10.0]
["2026-09-17T13:47:03.503293+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:47:03.571495+00:00", "trade", 11.5317, 15.0]
["2026-09-17T13:47:04.504113+00:00", "trade", 11.555, 4.0]
["2026-09-17T13:47:04.550903+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:04.643624+00:00", "trade", 11.5599, 10.0]
["2026-09-17T13:47:04.847804+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:04.943983+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:04.945381+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:04.968932+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:04.969674+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:04.969674+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:04.969684+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:05.040227+00:00", "trade", 11.56, 11.0]
["2026-09-17T13:47:05.060277+00:00", "trade", 11.56, 5.0]
["2026-09-17T13:47:05.060277+00:00", "trade", 11.56, 5.0]
["2026-09-17T13:47:05.060282+00:00", "trade", 11.56, 300.0]
["2026-09-17T13:47:05.060282+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:05.060284+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:47:05.060339+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:05.060344+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.060364+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.060364+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.060394+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.060555+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.060607+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:47:05.060610+00:00", "trade", 11.56, 5.0]
["2026-09-17T13:47:05.060956+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.060966+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.061051+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.061306+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.061321+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.061397+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.061407+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.061461+00:00", "trade", 11.56, 400.0]
["2026-09-17T13:47:05.061467+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.061692+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.063035+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.063968+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.064093+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.064379+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:05.064389+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:05.064419+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:05.064419+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:05.064474+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:05.064634+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:05.064880+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:05.065526+00:00", "trade", 11.57, 9.0]
["2026-09-17T13:47:05.066889+00:00", "trade", 11.57, 2.0]
["2026-09-17T13:47:05.067346+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:05.067426+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:05.067441+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:05.067481+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:05.067581+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.067927+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.067942+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.068143+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:05.068158+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.068212+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:05.068228+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.068228+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.068238+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.068248+00:00", "trade", 11.57, 14.0]
["2026-09-17T13:47:05.068263+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.068268+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.068574+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.068804+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.069010+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.069536+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.069556+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.069621+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.069887+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.070077+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.070097+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.070563+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.071135+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.071135+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.087797+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.087914+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.088501+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.088603+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.093869+00:00", "trade", 11.565, 45.0]
["2026-09-17T13:47:05.102745+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103203+00:00", "trade", 11.57, 20.0]
["2026-09-17T13:47:05.103216+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103237+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103248+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.103248+00:00", "trade", 11.57, 38.0]
["2026-09-17T13:47:05.103266+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103271+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103292+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103296+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103555+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.103561+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.103663+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.103732+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103732+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103772+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.103787+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.104008+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.104058+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.104183+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.104253+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.104890+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.109641+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.113856+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.113876+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.114387+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.117935+00:00", "trade", 11.565, 400.0]
["2026-09-17T13:47:05.161033+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.232538+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.232538+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.232974+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.307271+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.464570+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.465372+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.649451+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.649586+00:00", "trade", 11.565, 5.0]
["2026-09-17T13:47:05.653442+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:05.677869+00:00", "trade", 11.57, 495.0]
["2026-09-17T13:47:05.962167+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:05.962298+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:06.316750+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:06.316800+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:06.316810+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:06.317256+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:06.317923+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:06.362749+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:07.025835+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:07.026437+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:08.214502+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:08.877488+00:00", "trade", 11.565, 56.0]
["2026-09-17T13:47:09.774618+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:09.777879+00:00", "trade", 11.565, 52.0]
["2026-09-17T13:47:09.884163+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:09.884730+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191403+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:47:10.191412+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:10.191412+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:10.191459+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191489+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191494+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191497+00:00", "trade", 11.56, 400.0]
["2026-09-17T13:47:10.191500+00:00", "trade", 11.56, 104.0]
["2026-09-17T13:47:10.191503+00:00", "trade", 11.56, 20.0]
["2026-09-17T13:47:10.191503+00:00", "trade", 11.56, 13.0]
["2026-09-17T13:47:10.191506+00:00", "trade", 11.56, 84.0]
["2026-09-17T13:47:10.191509+00:00", "trade", 11.56, 19.0]
["2026-09-17T13:47:10.191529+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191529+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191539+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191539+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191544+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191559+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191564+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:10.191569+00:00", "trade", 11.56, 5.0]
["2026-09-17T13:47:10.191674+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:10.191686+00:00", "trade", 11.56, 24.0]
["2026-09-17T13:47:10.191689+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:10.191704+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:10.191724+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:10.191739+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:10.191784+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.191819+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.191925+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.191995+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192005+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192045+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192151+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192165+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192185+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192205+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192220+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192351+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192386+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192386+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192391+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192466+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192466+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192491+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192546+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192586+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192596+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192626+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192752+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.192895+00:00", "trade", 11.56, 7.0]
["2026-09-17T13:47:10.194476+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.194947+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.198831+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.199753+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.200194+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.200194+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.316987+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.317428+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.336251+00:00", "trade", 11.5565, 2.0]
["2026-09-17T13:47:10.823420+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.823425+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.823811+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:10.824869+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:10.825360+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:10.825641+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:10.825656+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:10.825681+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:10.870467+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:10.925909+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.144275+00:00", "trade", 11.563, 2.0]
["2026-09-17T13:47:11.827762+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.828008+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.828238+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.832313+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.865161+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.867755+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:47:11.867758+00:00", "trade", 11.55, 38.0]
["2026-09-17T13:47:11.867793+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.867798+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.867798+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.867822+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:11.868053+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.868319+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.868319+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.868319+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.868369+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.868494+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.868514+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.868534+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.868569+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.868925+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.906660+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.906940+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.907386+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:11.907386+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.024179+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.024249+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.024254+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.024264+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.024465+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:12.024745+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:12.024866+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:12.024896+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:12.024896+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:12.024906+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:12.025186+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:12.025507+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:47:12.025753+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:47:12.025813+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.026008+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.026023+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:47:12.026073+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:47:12.026104+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.026480+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.026545+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.027021+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.027021+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.027026+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.031907+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.801882+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.802338+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.802789+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.896443+00:00", "trade", 11.5591, 200.0]
["2026-09-17T13:47:12.897830+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.898186+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:12.898266+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.027513+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.028751+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.028807+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.029273+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.029714+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.029714+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.032741+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.136218+00:00", "trade", 11.5599, 200.0]
["2026-09-17T13:47:13.151072+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.151348+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.151513+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.151553+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.151553+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.258227+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.258698+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.258698+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.258708+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.290950+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.291391+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.291431+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.291431+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.291431+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.298833+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.299314+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.299314+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.299319+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.304504+00:00", "trade", 11.5561, 1.0]
["2026-09-17T13:47:13.351694+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.352125+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.352125+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.352135+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.352155+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.354140+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.354571+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.354606+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.354606+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.386126+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.386587+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.386587+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.386587+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.386622+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.394826+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.395127+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.395403+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.395423+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.395428+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.729662+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.730083+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.730083+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.730083+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.730083+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.730264+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.735496+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.735501+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.735521+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.871374+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.871785+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.871825+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.871830+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.871865+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.872000+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.886505+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.886505+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.886505+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.920040+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.920476+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.920511+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.920511+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.920516+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.936404+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.936835+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.936840+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.936840+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.945008+00:00", "trade", 11.5235, 3.0]
["2026-09-17T13:47:13.945946+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.973537+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.973978+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.973978+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.974003+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.974003+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:13.983405+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:13.983861+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.039038+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.039514+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.039514+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.061736+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.086721+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.139622+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.140073+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.254570+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.254695+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.255146+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.255146+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.258263+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.258725+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.313009+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.313450+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.313485+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.322251+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.322732+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.359384+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.359820+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.359820+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.365824+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.366265+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.424128+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.424559+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.424589+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.432848+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.433330+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.468338+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.468774+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.468779+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.473244+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.473696+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.561048+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.561489+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.561529+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.561690+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.565875+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.667125+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.667561+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.667601+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.674563+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.675044+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.706769+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.707215+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.707256+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.724902+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.725384+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.777924+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.778360+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.778400+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:14.821062+00:00", "trade", 11.5412, 10.0]
["2026-09-17T13:47:14.826661+00:00", "trade", 11.5412, 10.0]
["2026-09-17T13:47:14.832047+00:00", "trade", 11.5412, 10.0]
["2026-09-17T13:47:14.837045+00:00", "trade", 11.5412, 16.0]
["2026-09-17T13:47:14.855055+00:00", "trade", 11.5413, 6.0]
["2026-09-17T13:47:14.887278+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.887709+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.893909+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.931689+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.932250+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:14.932726+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:15.039460+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:15.039766+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:15.040026+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:15.040046+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:47:15.040202+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:15.040232+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:15.042132+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:15.948306+00:00", "trade", 11.555, 87.0]
["2026-09-17T13:47:15.955896+00:00", "trade", 11.555, 198.0]
["2026-09-17T13:47:16.045255+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:16.111543+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:16.754812+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:18.554699+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:18.554750+00:00", "trade", 11.56, 55.0]
["2026-09-17T13:47:18.554815+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:18.555261+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:18.555657+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:19.205997+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:19.206012+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:19.497199+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:19.758105+00:00", "trade", 11.5329, 15.0]
["2026-09-17T13:47:20.048229+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:20.048229+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:20.048600+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:20.048640+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:20.048695+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:20.048760+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.048971+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049006+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049196+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049226+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049266+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049266+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049271+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049392+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049392+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049487+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049592+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.049697+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.050469+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.058879+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:20.059220+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:20.059220+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:20.059292+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:47:20.059292+00:00", "trade", 11.57, 61.0]
["2026-09-17T13:47:20.059335+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.059340+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.059380+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.059651+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.059716+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.059731+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.059751+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.059771+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.059781+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:47:20.059942+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.060262+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.060438+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.060443+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.060548+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.061039+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.070602+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.083628+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.521298+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:20.521869+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:21.061362+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:21.167840+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:21.167865+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:22.543880+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:22.608944+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:22.612420+00:00", "trade", 11.575, 40.0]
["2026-09-17T13:47:22.627193+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:22.664103+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:47:22.664148+00:00", "trade", 11.57, 378.0]
["2026-09-17T13:47:22.664988+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:23.526003+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:47:23.526054+00:00", "trade", 11.58, 870.0]
["2026-09-17T13:47:23.526054+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:23.526126+00:00", "trade", 11.58, 130.0]
["2026-09-17T13:47:23.526159+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:47:23.526192+00:00", "trade", 11.58, 6.0]
["2026-09-17T13:47:23.526305+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:23.526350+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:23.526365+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:23.526425+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.526756+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.526786+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.526786+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.526872+00:00", "trade", 11.58, 500.0]
["2026-09-17T13:47:23.526929+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:47:23.526936+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.526951+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527026+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527041+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527061+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527106+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527142+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527167+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527200+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:47:23.527227+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527242+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527272+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527522+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.527723+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.528876+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.529191+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.529322+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.529828+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.538010+00:00", "trade", 11.585, 3.0]
["2026-09-17T13:47:23.567643+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.568124+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.584062+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:23.615727+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:24.026428+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:24.026829+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:24.045052+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:24.231751+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:24.279008+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:24.346429+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:24.455703+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:24.497533+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:24.498555+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:25.703464+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:25.764649+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:26.480285+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:26.491747+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:26.491750+00:00", "trade", 11.58, 5.0]
["2026-09-17T13:47:26.492249+00:00", "trade", 11.58, 6.0]
["2026-09-17T13:47:27.032537+00:00", "trade", 11.5899, 2500.0]
["2026-09-17T13:47:28.296757+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:28.444077+00:00", "trade", 11.5348, 35.0]
["2026-09-17T13:47:29.082264+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.082344+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:29.082469+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.082524+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:29.082544+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:29.082579+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:29.082629+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:29.082644+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.082815+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.082815+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.082965+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.082965+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.083081+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.083131+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.083171+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.083451+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.083527+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.083572+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.084008+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.086368+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.122088+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:29.991595+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.072898+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.072978+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.082806+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.083924+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.084435+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.084485+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.084631+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.084656+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.084766+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.084967+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.084987+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.121388+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.121869+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.121869+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.121889+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.121894+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.121909+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.122380+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.123669+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.253814+00:00", "trade", 11.58, 11.0]
["2026-09-17T13:47:30.261927+00:00", "trade", 11.58, 6.0]
["2026-09-17T13:47:30.282081+00:00", "trade", 11.579, 283.0]
["2026-09-17T13:47:30.313833+00:00", "trade", 11.575, 7.0]
["2026-09-17T13:47:30.502000+00:00", "trade", 11.5799, 200.0]
["2026-09-17T13:47:30.805409+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.805449+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:30.805634+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:30.805659+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:30.805675+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:30.805930+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.810732+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.811012+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.847840+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:30.848186+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:30.848622+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:30.848662+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:30.848667+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.848702+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.887719+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:30.975721+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:47:31.248637+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.300271+00:00", "trade", 11.58, 20.0]
["2026-09-17T13:47:31.335094+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:47:31.848388+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.849230+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.849305+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.850016+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.850016+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.850457+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.854427+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.952129+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.954505+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:31.976328+00:00", "trade", 11.58, 173.0]
["2026-09-17T13:47:31.987930+00:00", "trade", 11.58, 4.0]
["2026-09-17T13:47:32.182241+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.182276+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.182321+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.182331+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.182837+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.183268+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.273227+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.273317+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.273743+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.273763+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.273803+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.273803+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.273879+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.274345+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.276209+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.447501+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.447942+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.447977+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.447977+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.448023+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.448083+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.448298+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.448744+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:32.448794+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.448799+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.457886+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.458041+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.478886+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.479172+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.480099+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.480545+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.480735+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.482099+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.491957+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:32.677105+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:47:33.668910+00:00", "trade", 11.5356, 15.0]
["2026-09-17T13:47:33.792102+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:33.792783+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:33.792798+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:47:33.792818+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.792901+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:47:33.793255+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.793285+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.793325+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.793741+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.799900+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.799982+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:47:33.800086+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.800166+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.800447+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.801384+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.801890+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.802261+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.803143+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.803579+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.805564+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:47:33.806030+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.809515+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.809515+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.809584+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.809650+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.809650+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.809810+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.809897+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:47:33.809903+00:00", "trade", 11.585, 300.0]
["2026-09-17T13:47:33.809906+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.809906+00:00", "trade", 11.585, 300.0]
["2026-09-17T13:47:33.809963+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.809978+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.810069+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.810071+00:00", "trade", 11.58, 15.0]
["2026-09-17T13:47:33.810090+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.810092+00:00", "trade", 11.585, 300.0]
["2026-09-17T13:47:33.810286+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.810402+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.810425+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.810709+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.810739+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.810760+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.810787+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.810987+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.811007+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.811027+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.811043+00:00", "trade", 11.585, 300.0]
["2026-09-17T13:47:33.811328+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.812375+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.813331+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.815072+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.818633+00:00", "trade", 11.585, 1600.0]
["2026-09-17T13:47:33.821165+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.821517+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.824397+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.826118+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:33.972320+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:33.972791+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:34.147727+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:34.466755+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:34.793406+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:35.244990+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:35.500779+00:00", "trade", 11.5801, 234.0]
["2026-09-17T13:47:36.076681+00:00", "trade", 11.585, 275.0]
["2026-09-17T13:47:36.738118+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:36.739156+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:36.763507+00:00", "trade", 11.58, 13.0]
["2026-09-17T13:47:36.932200+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:37.001162+00:00", "trade", 11.585, 14.0]
["2026-09-17T13:47:38.087428+00:00", "trade", 11.58, 28.0]
["2026-09-17T13:47:38.279124+00:00", "trade", 11.5839, 6.0]
["2026-09-17T13:47:38.394283+00:00", "trade", 11.58, 14.0]
["2026-09-17T13:47:38.701418+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:47:39.036844+00:00", "trade", 11.5894, 200.0]
["2026-09-17T13:47:39.037874+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:39.208384+00:00", "trade", 11.58, 28.0]
["2026-09-17T13:47:39.332534+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:47:39.534226+00:00", "trade", 11.585, 50.0]
["2026-09-17T13:47:39.710652+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:47:39.919511+00:00", "trade", 11.5894, 200.0]
["2026-09-17T13:47:40.067908+00:00", "trade", 11.585, 14.0]
["2026-09-17T13:47:40.122391+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:40.523890+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:40.526066+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:40.744888+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:47:41.017435+00:00", "trade", 11.5899, 200.0]
["2026-09-17T13:47:41.179699+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:43.029645+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:43.029700+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:43.029756+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:43.847993+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:43.849590+00:00", "trade", 11.585, 4.0]
["2026-09-17T13:47:43.878831+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:43.879776+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:43.894995+00:00", "trade", 11.585, 600.0]
["2026-09-17T13:47:44.081240+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:44.092025+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:44.189572+00:00", "trade", 11.5865, 1.0]
["2026-09-17T13:47:45.634524+00:00", "trade", 11.5835, 1.0]
["2026-09-17T13:47:46.698666+00:00", "trade", 11.5899, 9.0]
["2026-09-17T13:47:47.394183+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:47.394635+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:47.394635+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:47.394639+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:47.405605+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:48.037246+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:48.037718+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:48.037722+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:48.150365+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:48.150826+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:48.404695+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:48.577169+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:48.771436+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:49.093642+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:49.199483+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:49.200561+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:49.701070+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:49.701186+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:50.529379+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:50.529755+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:50.529820+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:50.529855+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:50.667136+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:51.176953+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:51.538780+00:00", "trade", 11.585, 2000.0]
["2026-09-17T13:47:52.183509+00:00", "trade", 11.585, 25.0]
["2026-09-17T13:47:52.294846+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:52.407352+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:52.652986+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:52.653452+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:52.696645+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:52.755389+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.282798+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287267+00:00", "trade", 11.58, 20.0]
["2026-09-17T13:47:53.287267+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:47:53.287276+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:47:53.287276+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:47:53.287279+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:47:53.287344+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287344+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287351+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:47:53.287354+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287358+00:00", "trade", 11.58, 1000.0]
["2026-09-17T13:47:53.287360+00:00", "trade", 11.58, 63.0]
["2026-09-17T13:47:53.287414+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287424+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287424+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287429+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287434+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287449+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287469+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287569+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:53.287699+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:53.287706+00:00", "trade", 11.58, 9.0]
["2026-09-17T13:47:53.287795+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:53.287880+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:53.287885+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:53.287945+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:53.287960+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:53.287980+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:53.287998+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:47:53.288017+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:47:53.288017+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:47:53.288053+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:47:53.288055+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:53.288060+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:53.288065+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:53.288089+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:47:53.288090+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:53.288090+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:53.288145+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:53.288196+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:53.288220+00:00", "trade", 11.57, 20.0]
["2026-09-17T13:47:53.288461+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:53.288511+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:53.288556+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:47:53.288606+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:47:53.288622+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:47:53.288672+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.288962+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.288997+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.289032+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.289193+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.289193+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.289278+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.289353+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.289438+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.289438+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.289589+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.289905+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.290035+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.290275+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.290426+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.291037+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.292676+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.298961+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.298976+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.318026+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.519821+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:53.756887+00:00", "trade", 11.5274, 24.0]
["2026-09-17T13:47:53.866906+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:54.066776+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:54.456412+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:54.456412+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:54.633633+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:54.812573+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:55.963628+00:00", "trade", 11.5785, 10.0]
["2026-09-17T13:47:56.529338+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:56.529350+00:00", "trade", 11.56, 20.0]
["2026-09-17T13:47:56.529353+00:00", "trade", 11.56, 24.0]
["2026-09-17T13:47:56.529356+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:56.529359+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:56.529392+00:00", "trade", 11.56, 4.0]
["2026-09-17T13:47:56.529422+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:56.529429+00:00", "trade", 11.56, 38.0]
["2026-09-17T13:47:56.529429+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:47:56.529437+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:47:56.529474+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:56.529479+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:56.529499+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:56.529544+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:56.529634+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:56.529634+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:56.529689+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:47:56.529769+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.529905+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.529955+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.529975+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.529990+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530110+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530130+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530130+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530180+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530185+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530276+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530326+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530351+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530401+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530421+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530476+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530521+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530531+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530712+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.530732+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.532436+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.634884+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:56.635320+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:57.128156+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:57.351838+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:57.390229+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:57.390249+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:57.390730+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:57.641526+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:57.641997+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:57.722998+00:00", "trade", 11.555, 111.0]
["2026-09-17T13:47:58.474175+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:58.474180+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:47:58.474386+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:58.474651+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:58.474932+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:58.475137+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:58.511223+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:58.722681+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:58.722681+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:58.723157+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:47:59.991616+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:00.306395+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:00.306881+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:00.950330+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:00.950340+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:00.950385+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:00.950876+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:00.950911+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:00.951272+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:00.954616+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.126729+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.127145+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.127386+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.127601+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.129761+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.130228+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.130694+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.131225+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.181840+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:01.546161+00:00", "trade", 11.5271, 45.0]
["2026-09-17T13:48:03.159966+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:03.165489+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:03.324928+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:03.799677+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:03.800894+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:03.806613+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:05.724120+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:05.805820+00:00", "trade", 11.5577, 17.0]
["2026-09-17T13:48:06.691594+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:07.306691+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:10.020716+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:10.020736+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:10.021663+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:10.021663+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:10.023097+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:10.738853+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:11.325472+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:11.366008+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:11.366951+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:11.675033+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:11.761854+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:12.348511+00:00", "trade", 11.5813, 13.0]
["2026-09-17T13:48:12.954484+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026585+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026587+00:00", "trade", 11.55, 300.0]
["2026-09-17T13:48:13.026596+00:00", "trade", 11.55, 8.0]
["2026-09-17T13:48:13.026599+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:48:13.026653+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:48:13.026677+00:00", "trade", 11.55, 60.0]
["2026-09-17T13:48:13.026726+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026726+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026730+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026745+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026745+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026750+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026775+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026815+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026815+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026854+00:00", "trade", 11.55, 17.0]
["2026-09-17T13:48:13.026857+00:00", "trade", 11.55, 11.0]
["2026-09-17T13:48:13.026891+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026906+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026906+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026911+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026911+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026911+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026921+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026946+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.026975+00:00", "trade", 11.55, 4.0]
["2026-09-17T13:48:13.027131+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.027136+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.027141+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.027216+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.027218+00:00", "trade", 11.555, 4.0]
["2026-09-17T13:48:13.027232+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:48:13.027292+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027312+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:48:13.027332+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027407+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027414+00:00", "trade", 11.55, 38.0]
["2026-09-17T13:48:13.027442+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027442+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027493+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027497+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027557+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027637+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027682+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027753+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027838+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027843+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.027948+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.028093+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.028133+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.028229+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.028384+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.028705+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.029036+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.029467+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.030129+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:48:13.030412+00:00", "trade", 11.55, 3.0]
["2026-09-17T13:48:13.037335+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.385117+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.734562+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.734623+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.764473+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.764930+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.765165+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:48:13.765486+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:48:13.765531+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:48:13.765531+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:48:13.765566+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:48:13.765576+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.765631+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.766047+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.766388+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.767400+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.768333+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.788621+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.800935+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.801101+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:48:13.801106+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:48:13.801131+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:48:13.801141+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:48:13.801416+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.801542+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.801742+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.802825+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.814307+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.832049+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.832355+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.833232+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.848283+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.848283+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:13.959061+00:00", "trade", 11.545, 5.0]
["2026-09-17T13:48:14.412884+00:00", "trade", 11.545, 3000.0]
["2026-09-17T13:48:14.662342+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.687181+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.687778+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.687928+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.687938+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.687953+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.687953+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.688825+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.776769+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.832096+00:00", "trade", 11.5765, 10.0]
["2026-09-17T13:48:14.833479+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.834437+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:14.838176+00:00", "trade", 11.5765, 10.0]
["2026-09-17T13:48:14.844563+00:00", "trade", 11.5765, 10.0]
["2026-09-17T13:48:14.850208+00:00", "trade", 11.5765, 16.0]
["2026-09-17T13:48:14.885343+00:00", "trade", 11.5424, 433.0]
["2026-09-17T13:48:14.887602+00:00", "trade", 11.545, 1.0]
["2026-09-17T13:48:15.112527+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:15.201097+00:00", "trade", 11.5422, 500.0]
["2026-09-17T13:48:15.331001+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:16.550391+00:00", "trade", 11.545, 3.0]
["2026-09-17T13:48:16.897985+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:16.898472+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:16.898512+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:16.948345+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.606169+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.606555+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:48:17.607478+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:48:17.608489+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.608975+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.608975+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.650884+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:48:17.650887+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:48:17.650890+00:00", "trade", 11.54, 2.0]
["2026-09-17T13:48:17.650893+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:48:17.651395+00:00", "trade", 11.54, 26.0]
["2026-09-17T13:48:17.651396+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.651398+00:00", "trade", 11.54, 1100.0]
["2026-09-17T13:48:17.651426+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.651432+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.651436+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.651441+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.651491+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:48:17.651500+00:00", "trade", 11.54, 12.0]
["2026-09-17T13:48:17.651507+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:48:17.651507+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:48:17.651576+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:48:17.651581+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:48:17.651596+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:48:17.651611+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.651872+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.651932+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.651957+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.651957+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.652027+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.652113+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.652153+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.652163+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.652213+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.652418+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.652714+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:17.655801+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:17.656668+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:17.661881+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:17.682019+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:17.751594+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:17.758392+00:00", "trade", 11.5459, 1.0]
["2026-09-17T13:48:17.795978+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:48:18.094599+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:18.094720+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:18.436998+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:19.017838+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:19.073691+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:19.305723+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:20.118509+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:20.539877+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:48:21.263811+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:21.375472+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:48:21.636676+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:48:22.230143+00:00", "trade", 11.53, 300.0]
["2026-09-17T13:48:22.293230+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:48:23.031021+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:23.031522+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:48:23.031983+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.032104+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.032660+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.032946+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.032946+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.135875+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.135890+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.136537+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.179915+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.192715+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.193392+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:23.194054+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.002299+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.031830+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.032261+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.050629+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.102897+00:00", "trade", 11.5719, 185.0]
["2026-09-17T13:48:24.376463+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.376900+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.377381+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.377822+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.869856+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.870347+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.977176+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.977612+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:24.977632+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.015726+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:48:25.239530+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.240011+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.297149+00:00", "trade", 11.535, 75.0]
["2026-09-17T13:48:25.410356+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.410371+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.410401+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.410947+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.411062+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.411238+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.411709+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.411714+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.412345+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.412796+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.413318+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:25.514428+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:27.233112+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:27.237424+00:00", "trade", 11.535, 400.0]
["2026-09-17T13:48:27.829941+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:27.831465+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:27.831505+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:27.831936+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:28.279224+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:28.279715+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:28.425251+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:28.577618+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:28.578713+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:48:28.682219+00:00", "trade", 11.5689, 422.0]
["2026-09-17T13:48:28.700518+00:00", "trade", 11.569, 6.0]
["2026-09-17T13:48:28.727033+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:29.737795+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:29.738316+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:29.991643+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.518375+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.520335+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.532338+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.795569+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.804340+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.804350+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.844184+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:48:30.844187+00:00", "trade", 11.53, 68.0]
["2026-09-17T13:48:30.844190+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.844262+00:00", "trade", 11.53, 132.0]
["2026-09-17T13:48:30.844289+00:00", "trade", 11.53, 9.0]
["2026-09-17T13:48:30.844295+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:48:30.844681+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.844741+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.844761+00:00", "trade", 11.53, 14.0]
["2026-09-17T13:48:30.844776+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:48:30.844786+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:48:30.844856+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:48:30.844906+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:48:30.844952+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845017+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845202+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845237+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845247+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845257+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845593+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845628+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845794+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845844+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.845904+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.846440+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.847016+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.847387+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.847437+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.847467+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.847467+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.851542+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.854554+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.855807+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.856238+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.867645+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:30.876421+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:31.047493+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:31.054756+00:00", "trade", 11.5318, 1.0]
["2026-09-17T13:48:31.254525+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:31.512287+00:00", "trade", 11.5492, 22.0]
["2026-09-17T13:48:31.513651+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:31.517249+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:31.612491+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:32.190176+00:00", "trade", 11.5201, 2000.0]
["2026-09-17T13:48:33.111785+00:00", "trade", 11.5265, 1.0]
["2026-09-17T13:48:33.161316+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:33.161316+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:33.161336+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:33.467679+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:33.470757+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:33.499540+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:33.799543+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:33.799994+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:34.080686+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:34.081122+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:34.412720+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:34.425120+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:34.425566+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:34.525719+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:34.526190+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:34.630573+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:35.096846+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:35.274002+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:35.274484+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:35.652527+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:35.653008+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:36.666767+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:36.667213+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:36.803537+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:36.804018+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:37.049742+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:37.118340+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:37.373682+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:39.523654+00:00", "trade", 11.525, 300.0]
["2026-09-17T13:48:40.228291+00:00", "trade", 11.524, 172.0]
["2026-09-17T13:48:40.930801+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:41.333292+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:41.690171+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:41.690867+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.001696+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.002708+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.003190+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.035386+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.135911+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:42.135911+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:42.135914+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:42.135968+00:00", "trade", 11.52, 36.0]
["2026-09-17T13:48:42.135995+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136001+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:48:42.136112+00:00", "trade", 11.52, 2.0]
["2026-09-17T13:48:42.136251+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136256+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136281+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136321+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:48:42.136326+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:42.136326+00:00", "trade", 11.52, 19.0]
["2026-09-17T13:48:42.136346+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136351+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136353+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:48:42.136356+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136366+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136386+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136396+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136411+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136431+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136441+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136451+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136464+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:48:42.136466+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:42.136470+00:00", "trade", 11.52, 26.0]
["2026-09-17T13:48:42.136470+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:42.136472+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:48:42.136476+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:48:42.136512+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:48:42.136516+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.136516+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.136582+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.136617+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.136667+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.136672+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.136739+00:00", "trade", 11.52, 17.0]
["2026-09-17T13:48:42.137178+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.137223+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.137313+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.137393+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.137434+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.137464+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.137589+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.137699+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.137754+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.137754+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.138992+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.139513+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.139955+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.140787+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.140852+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:42.756607+00:00", "trade", 11.5135, 24.0]
["2026-09-17T13:48:43.134679+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:43.136944+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:44.082124+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:48:44.120258+00:00", "trade", 11.515, 50.0]
["2026-09-17T13:48:44.125156+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:48:44.530830+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:48:44.531207+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:44.535803+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:45.297733+00:00", "trade", 11.5165, 22.0]
["2026-09-17T13:48:45.641062+00:00", "trade", 11.5479, 6.0]
["2026-09-17T13:48:46.326908+00:00", "trade", 11.515, 1000.0]
["2026-09-17T13:48:46.587267+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:48.808787+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:48:48.808850+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:48:48.808875+00:00", "trade", 11.51, 437.0]
["2026-09-17T13:48:48.844620+00:00", "trade", 11.52, 31.0]
["2026-09-17T13:48:49.636591+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:49.637536+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:48:49.637794+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:49.657630+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:48:49.658989+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:49.675369+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:48:49.847690+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:48:49.900571+00:00", "trade", 11.515, 200.0]
["2026-09-17T13:48:50.522569+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:48:50.833223+00:00", "trade", 11.5103, 1.0]
["2026-09-17T13:48:51.069647+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:48:51.089756+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:48:51.109844+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:48:51.599807+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:48:52.387834+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:52.409791+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:52.520520+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:52.520560+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:52.876039+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:53.365315+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:48:53.367001+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:53.367162+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:53.388367+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:53.496905+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:53.590550+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:48:54.910694+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:48:54.910695+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910697+00:00", "trade", 11.52, 654.0]
["2026-09-17T13:48:54.910700+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.910700+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.910725+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910735+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910748+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.910751+00:00", "trade", 11.52, 61.0]
["2026-09-17T13:48:54.910757+00:00", "trade", 11.52, 121.0]
["2026-09-17T13:48:54.910775+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910780+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910787+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.910815+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910820+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910820+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910845+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910885+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910930+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910930+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910950+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:48:54.910951+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910951+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910955+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.910955+00:00", "trade", 11.52, 42.0]
["2026-09-17T13:48:54.910956+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910959+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.910966+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910971+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910971+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910976+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.910983+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.910995+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.911091+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.911201+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:48:54.911246+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:48:54.911304+00:00", "trade", 11.52, 211.0]
["2026-09-17T13:48:54.911322+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.911322+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.911331+00:00", "trade", 11.52, 6.0]
["2026-09-17T13:48:54.911362+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.911425+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.911547+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.911557+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.911560+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:48:54.911657+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.911737+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.911783+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.911803+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.911888+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.911963+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.911983+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.912169+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.912169+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.912203+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.912690+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.913903+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.914334+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:54.921826+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:55.249485+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:55.647797+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:55.647797+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:55.910972+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:56.164412+00:00", "trade", 11.525, 250.0]
["2026-09-17T13:48:57.137818+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:57.313270+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:57.313736+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:57.313786+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:57.313786+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:57.313846+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:57.314593+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:57.314753+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:57.314788+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:57.315244+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:58.115346+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:58.115827+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:58.315973+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:58.316013+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:58.523787+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:58.524238+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:58.539885+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:58.643000+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:59.189990+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:48:59.991686+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:00.318719+00:00", "trade", 11.5385, 32.0]
["2026-09-17T13:49:00.365885+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:00.367689+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:00.467912+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:00.984896+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:49:01.034298+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:01.206517+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:01.206994+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:01.847616+00:00", "trade", 11.525, 15.0]
["2026-09-17T13:49:02.215666+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:02.480031+00:00", "trade", 11.525, 22.0]
["2026-09-17T13:49:03.136178+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:03.404787+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:03.405248+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:03.421471+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:03.575288+00:00", "trade", 11.5593, 42.0]
["2026-09-17T13:49:03.643449+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:03.645263+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:04.761481+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:04.763310+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:04.763726+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:05.757637+00:00", "trade", 11.525, 20.0]
["2026-09-17T13:49:05.895975+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:49:07.021171+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:07.021667+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:07.022128+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:07.448126+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:07.737569+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:07.871246+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.096449+00:00", "trade", 11.5351, 1.0]
["2026-09-17T13:49:08.096473+00:00", "trade", 11.5351, 2.0]
["2026-09-17T13:49:08.452988+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:08.452989+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.452991+00:00", "trade", 11.52, 1000.0]
["2026-09-17T13:49:08.452991+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:49:08.453021+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:49:08.453024+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:49:08.453024+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453028+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:49:08.453028+00:00", "trade", 11.52, 34.0]
["2026-09-17T13:49:08.453033+00:00", "trade", 11.52, 500.0]
["2026-09-17T13:49:08.453049+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453049+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453075+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453094+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453145+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453145+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453185+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453186+00:00", "trade", 11.52, 28.0]
["2026-09-17T13:49:08.453186+00:00", "trade", 11.52, 17.0]
["2026-09-17T13:49:08.453190+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453195+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453310+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453345+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453365+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:08.453379+00:00", "trade", 11.52, 15.0]
["2026-09-17T13:49:08.453420+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:49:08.453420+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:49:08.453460+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:49:08.453470+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:49:08.453508+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:08.453536+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.453656+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.453826+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.453841+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.453981+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454097+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454122+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:08.454147+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454187+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454267+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454292+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454296+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:49:08.454327+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454463+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454573+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454588+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454588+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.454959+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.456207+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.456663+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.463945+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.465083+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.475554+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:49:08.475602+00:00", "trade", 11.51, 451.0]
["2026-09-17T13:49:08.475608+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.475818+00:00", "trade", 11.51, 8.0]
["2026-09-17T13:49:08.475821+00:00", "trade", 11.51, 24.0]
["2026-09-17T13:49:08.476074+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.476184+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.476194+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:08.478900+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:49:08.478901+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.478946+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.478956+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.478966+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.479001+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.479272+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.479300+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:49:08.479407+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.479872+00:00", "trade", 11.51, 60.0]
["2026-09-17T13:49:08.479963+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.479988+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.480073+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.480354+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.480379+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.484414+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.510666+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.511403+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.512054+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.512080+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.512541+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.512641+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.512781+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.513087+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.513317+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.513438+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.513463+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.513623+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.513763+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.513874+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.513994+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.514024+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.520354+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.531230+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.531461+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.531656+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.531681+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.532187+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.532273+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.532413+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.535069+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.563522+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.563958+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.563983+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.564524+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.575570+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.575600+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.609546+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:49:08.609717+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.609727+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.609727+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.610614+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.635227+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.748832+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:08.790642+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:09.799850+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:09.800567+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:10.337267+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:10.338961+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:10.550348+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:10.851324+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:11.868496+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:12.126504+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:12.126593+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:49:12.440225+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:12.474917+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:12.903606+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:13.198467+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:13.295944+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:14.065573+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:14.166322+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:14.318214+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:49:14.655426+00:00", "trade", 11.5099, 10.0]
["2026-09-17T13:49:14.656740+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:49:14.656908+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:14.657631+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:49:14.673400+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:49:14.762238+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:16.601390+00:00", "trade", 11.5378, 20.0]
["2026-09-17T13:49:17.852904+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:49:18.183189+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:18.183349+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:18.183650+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:19.762632+00:00", "trade", 11.5549, 47.0]
["2026-09-17T13:49:20.529424+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:20.793118+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:49:21.019632+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:49:21.019661+00:00", "trade", 11.51, 59.0]
["2026-09-17T13:49:21.019664+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:49:21.019668+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:49:21.019668+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:49:21.019950+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:49:21.019956+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:49:21.019962+00:00", "trade", 11.51, 45.0]
["2026-09-17T13:49:21.020155+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:49:21.020155+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:49:21.020158+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:49:21.020201+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020206+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020216+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020221+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020231+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020236+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020241+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020256+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020256+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020321+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020336+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020346+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020351+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020351+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020351+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020356+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:21.020376+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:49:21.020426+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:49:21.020426+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:49:21.020431+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:49:21.020431+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:49:21.020431+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:49:21.020486+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.020937+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.020937+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.020952+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.021113+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.021123+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.021554+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.021594+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.021709+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.021935+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.022020+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.022020+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.022020+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.022075+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.022075+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.022195+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.022476+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.022551+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.024331+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.024741+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.026596+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.029428+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.063969+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:49:21.064020+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:49:21.075384+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:49:21.153513+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.245767+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.629609+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.632952+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:21.677338+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:22.022503+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:22.022578+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:22.022578+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:49:22.022643+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.022688+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.022698+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.022713+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.022949+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.022954+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.022979+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:49:22.023195+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.023378+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:22.023545+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.023575+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.023666+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.023746+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.023781+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.023986+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.024021+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.024026+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.024097+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.024112+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.024232+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.024237+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.024237+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.024422+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.033975+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.055962+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:22.830448+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:23.209598+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:49:23.215709+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:23.217012+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:23.217327+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:23.218826+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:23.218836+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:23.218856+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.022601+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:49:24.022892+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.023408+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.023448+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.023629+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.023855+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:49:24.023909+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.028925+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:49:24.028926+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029031+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029041+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029207+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029217+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029244+00:00", "trade", 11.52, 17.0]
["2026-09-17T13:49:24.029322+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029322+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029337+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029337+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029421+00:00", "trade", 11.52, 17.0]
["2026-09-17T13:49:24.029424+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:49:24.029427+00:00", "trade", 11.52, 42.0]
["2026-09-17T13:49:24.029448+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029457+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029457+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029468+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029473+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029473+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029477+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029477+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029488+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029492+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:24.029511+00:00", "trade", 11.52, 11.0]
["2026-09-17T13:49:24.029513+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:49:24.029528+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:49:24.029568+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.029788+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.029883+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.029888+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.029888+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.029913+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.030089+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.030159+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.030194+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.030249+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.030249+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.030279+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.030355+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.030675+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.030715+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.031452+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.040323+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.098431+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.103153+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.103198+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.104185+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.104345+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.104781+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.111753+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.387433+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:24.387754+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:24.387769+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:24.387924+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:49:24.388230+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:24.388285+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:24.388405+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:24.388416+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:24.400519+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:24.420477+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:24.448533+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:24.646970+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:24.673092+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:25.440931+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:49:27.910339+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:49:27.927285+00:00", "trade", 11.51, 150.0]
["2026-09-17T13:49:27.930238+00:00", "trade", 11.51, 150.0]
["2026-09-17T13:49:28.880009+00:00", "trade", 11.5174, 635.0]
["2026-09-17T13:49:28.884544+00:00", "trade", 11.5174, 15.0]
["2026-09-17T13:49:28.891283+00:00", "trade", 11.5174, 10.0]
["2026-09-17T13:49:28.895520+00:00", "trade", 11.5174, 12.0]
["2026-09-17T13:49:29.704655+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:29.991722+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:49:30.117561+00:00", "trade", 11.52, 101.0]
["2026-09-17T13:49:30.117564+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:30.117576+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:30.117576+00:00", "trade", 11.52, 68.0]
["2026-09-17T13:49:30.117591+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117612+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:30.117624+00:00", "trade", 11.52, 34.0]
["2026-09-17T13:49:30.117631+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117633+00:00", "trade", 11.52, 77.0]
["2026-09-17T13:49:30.117636+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117636+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117661+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117666+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117671+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117706+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117706+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117717+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117717+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117732+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117732+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117747+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117751+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117826+00:00", "trade", 11.52, 42.0]
["2026-09-17T13:49:30.117829+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:30.117867+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117867+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117872+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117877+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117882+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117882+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.117957+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.118108+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.118112+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.118127+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.118132+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.118132+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.118173+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.118223+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.118333+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:49:30.118388+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118458+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118458+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118508+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118528+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118548+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118558+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118562+00:00", "trade", 11.52, 550.0]
["2026-09-17T13:49:30.118578+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118578+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118629+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118654+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.118789+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119010+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119035+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119060+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119107+00:00", "trade", 11.52, 550.0]
["2026-09-17T13:49:30.119110+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119125+00:00", "trade", 11.52, 300.0]
["2026-09-17T13:49:30.119225+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119230+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119280+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119606+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119786+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.119942+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.120428+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.120533+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.120869+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.120889+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.121941+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.122388+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.122428+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.122508+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.122869+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.123335+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.134511+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.134612+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:49:30.135393+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.135624+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.135624+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.135990+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.137995+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.138436+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.145337+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.158107+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.188157+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:49:30.199112+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:49:30.220192+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:49:30.342330+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.342786+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.342796+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.342817+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.342841+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.343087+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:49:30.343854+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.343954+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.345277+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.345282+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:49:30.345596+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:49:30.345623+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.345703+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:49:30.346605+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:49:30.587979+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.588039+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.588089+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.589428+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.619569+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:30.857154+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:31.247692+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:31.588231+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:32.025711+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:32.025786+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:32.025881+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:32.026317+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:32.026317+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:32.026342+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:32.026503+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:32.026504+00:00", "trade", 11.53, 17.0]
["2026-09-17T13:49:32.026507+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:32.026578+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.026628+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.026628+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.026678+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.026678+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.026769+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:49:32.026794+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.026809+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.026829+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:49:32.027124+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.027430+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.027450+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.027622+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:49:32.027691+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.027716+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:49:32.027796+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.027803+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:32.027881+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.027911+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.028207+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.028212+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.028568+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.029009+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.146146+00:00", "trade", 11.5181, 9.0]
["2026-09-17T13:49:32.258529+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:49:32.520868+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.777813+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.789416+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.995822+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.995897+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.996353+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.996403+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.996909+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.997024+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.997325+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:49:32.997335+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:32.997337+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:32.997370+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.997415+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:32.997490+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:49:32.997490+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:32.997495+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:32.997521+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:49:32.997566+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:49:32.997631+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:32.997866+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:32.997952+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:32.998453+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:32.999204+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:32.999466+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:32.999686+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.000272+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.023131+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.025181+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.025287+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.025497+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.025497+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.025848+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.026249+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.026329+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.026489+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.026755+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.027732+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.028183+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.028228+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.028344+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:49:33.028529+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:49:33.028564+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:49:33.028695+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.028945+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.028975+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.029116+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.029136+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.029161+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.029171+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.029201+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.029291+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:49:33.029346+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.029416+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.029537+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.029787+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.029812+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.030083+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.030293+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.030474+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.030499+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:33.030544+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.030599+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.031376+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.032328+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.032774+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.039791+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.059824+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.064284+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.522716+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:49:33.523736+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.604578+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.604663+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.605441+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.605480+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.605480+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:33.940168+00:00", "trade", 11.5458, 200.0]
["2026-09-17T13:49:34.040682+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:49:34.040685+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:34.040750+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.040805+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.040825+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.040985+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.040994+00:00", "trade", 11.54, 23.0]
["2026-09-17T13:49:34.041391+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.041417+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.041457+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.041492+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.041622+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.041662+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.041767+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:34.041893+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.041973+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.042118+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.042143+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.042183+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.042223+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.042369+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.043400+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:34.043787+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.043787+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.043842+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.043927+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:34.045662+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:34.073177+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:34.073177+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:34.073613+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:34.073613+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:34.763202+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.763668+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.763678+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.763929+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:34.768805+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:34.769326+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:34.769607+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:35.042400+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:35.365147+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:35.366095+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:35.881551+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:49:35.883542+00:00", "trade", 11.53, 500.0]
["2026-09-17T13:49:36.126662+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:36.164331+00:00", "trade", 11.525, 2400.0]
["2026-09-17T13:49:37.091534+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:49:37.210267+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.210718+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.210814+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.211716+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.211736+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.211756+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.211841+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:49:37.211906+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:49:37.211916+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:37.211922+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:37.212052+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:37.212379+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:37.212451+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:37.212842+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:37.213300+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:37.213355+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:37.213901+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:37.229207+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:37.229684+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:37.229698+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:37.257986+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:37.258467+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:37.261606+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:37.261629+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:37.261780+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:37.262111+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.262136+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.262136+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.262211+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.262244+00:00", "trade", 11.53, 23.0]
["2026-09-17T13:49:37.262316+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.262361+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.262822+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.262867+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.262907+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.262963+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.263303+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.263379+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.263434+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.263614+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.263855+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.263930+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.270385+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.273874+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.293640+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.294132+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.294593+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.297670+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.338001+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.338838+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.409000+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:37.763633+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.134704+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.134995+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:38.134995+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:38.135030+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:49:38.135522+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:49:38.135541+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:38.135722+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:38.135742+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:38.135751+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:49:38.135757+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.136043+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.176749+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.176749+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.248745+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.248911+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.249181+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.249377+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.249462+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.253993+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.259316+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.560807+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:38.640757+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.475391+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:39.475852+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:39.475887+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:39.475947+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.476423+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.476724+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.476774+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.476774+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.476799+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.476806+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:39.476814+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.477330+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.477751+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.478924+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.481705+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.482147+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.517776+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.517846+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:39.517862+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.517912+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.518312+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.518428+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.518443+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.518944+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.519104+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.527805+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.528166+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.528286+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.528286+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:39.528848+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.026530+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.374242+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.374482+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.374678+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.382797+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.382802+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.382842+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.383283+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.520850+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.521151+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.521296+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.521306+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.521607+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.707829+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.707829+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.707855+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:40.708311+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.291567+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.301500+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.301946+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.301962+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.920973+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.921384+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.921820+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.922752+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.924205+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:41.996131+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.031445+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.032182+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.032889+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.034131+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.034131+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.096349+00:00", "trade", 11.535, 5.0]
["2026-09-17T13:49:42.302965+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.303417+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.507617+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.532285+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.561445+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.584023+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.597766+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.924813+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.925069+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:42.925510+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:43.028881+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.029698+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.032113+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.181319+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:43.223373+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.223393+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.224400+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.224806+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.224841+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.227553+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.228009+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.245911+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.558780+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:43.659123+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.659169+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.659569+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.663033+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.669373+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.669468+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.689706+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.689761+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.690187+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.690663+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.690663+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.690954+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.691009+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.698592+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.699670+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:43.850752+00:00", "trade", 11.5343, 15.0]
["2026-09-17T13:49:44.114245+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:44.114686+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:44.435960+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:44.446344+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:44.446379+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:44.446790+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.219056+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:45.219497+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:45.219497+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:45.219537+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:45.219567+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.219582+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.219818+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.219978+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.220098+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.220459+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.220815+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.221296+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.282101+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.282101+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.282101+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.282156+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:45.378069+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.033962+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.048407+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.221568+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.221939+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.222024+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.222380+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.232008+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.232008+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.232013+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.232023+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.449423+00:00", "trade", 11.5333, 32.0]
["2026-09-17T13:49:46.629092+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.782937+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.852152+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.852157+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.852202+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.852989+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.853109+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.853525+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:46.853565+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:47.204262+00:00", "trade", 11.5448, 15.0]
["2026-09-17T13:49:47.315117+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:47.315117+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:47.351317+00:00", "trade", 11.545, 1.0]
["2026-09-17T13:49:47.739035+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:47.836306+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:47.836777+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.059456+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.059647+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:48.059857+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:49:48.060027+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:49:48.060063+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:49:48.060178+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.060308+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.060619+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.060637+00:00", "trade", 11.55, 15.0]
["2026-09-17T13:49:48.060649+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:49:48.060669+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.060679+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.060714+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.060744+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.060769+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.060799+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.061240+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.061245+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.061270+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.061356+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.061541+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.061817+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.103075+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.103225+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.103225+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.103636+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.103636+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.542090+00:00", "trade", 11.544, 172.0]
["2026-09-17T13:49:48.926056+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.926848+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.927153+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.927173+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.928010+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.929048+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:48.973564+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.061768+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.062224+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.062395+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.062420+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.063167+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.063447+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.063899+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.064384+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.072138+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.167099+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.409700+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.510284+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.639135+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:49:49.639296+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:49:49.639541+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:49:49.639566+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:49:49.639576+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:49:49.639632+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:49:49.639638+00:00", "trade", 11.55, 300.0]
["2026-09-17T13:49:49.639642+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:49.639642+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:49.639668+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:49:49.639687+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.639692+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.639702+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.639737+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.639742+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.639752+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.639777+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.640037+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.640499+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.640534+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.640614+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.640654+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.640684+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.646768+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.647325+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.647355+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.685987+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:49.686267+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.686373+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.686844+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.686934+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.687230+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.687350+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.687375+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.687415+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.687530+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.696031+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.696351+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.696492+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.696787+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.696953+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.720398+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.720799+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.721276+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.721742+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.721742+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:49.896943+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:50.343800+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.344231+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.344246+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.344264+00:00", "trade", 11.54, 12.0]
["2026-09-17T13:49:50.344267+00:00", "trade", 11.54, 25.0]
["2026-09-17T13:49:50.344271+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.344271+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.344281+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.344291+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.344416+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.344522+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:49:50.345173+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.345439+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.345895+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.345910+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.346361+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.346361+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.346436+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.346802+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.347228+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.349283+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.350511+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.350922+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.359321+00:00", "trade", 11.535, 8.0]
["2026-09-17T13:49:50.360911+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.360916+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.360916+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.395899+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.395899+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.548524+00:00", "trade", 11.535, 6.0]
["2026-09-17T13:49:50.585618+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:49:50.585623+00:00", "trade", 11.535, 6.0]
["2026-09-17T13:49:50.585640+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.585645+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.585645+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.585660+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.586186+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.586186+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.586321+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.589304+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:49:50.591424+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.591454+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.591454+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.592000+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.592150+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.592672+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.593158+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.593579+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.593595+00:00", "trade", 11.535, 1000.0]
["2026-09-17T13:49:50.594001+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:49:50.596586+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.596736+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.607246+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.622774+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:49:50.622816+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:49:50.622942+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:49:50.623375+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.641648+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.642099+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.642099+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.642169+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:50.642450+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.642881+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.644099+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.718786+00:00", "trade", 11.535, 4.0]
["2026-09-17T13:49:50.723080+00:00", "trade", 11.53, 5.0]
["2026-09-17T13:49:50.723146+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:49:50.723327+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.723988+00:00", "trade", 11.53, 5.0]
["2026-09-17T13:49:50.724060+00:00", "trade", 11.53, 5.0]
["2026-09-17T13:49:50.724284+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.727001+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:50.754174+00:00", "trade", 11.5399, 500.0]
["2026-09-17T13:49:50.754777+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.054895+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.055356+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.405744+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.405763+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:49:51.406230+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.406230+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.406265+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.406786+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.407252+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.498339+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.520662+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.521143+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:51.584604+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.584799+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:51.584970+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:51.585085+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:51.585115+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:51.585150+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:51.585270+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.587917+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.593690+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.594126+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.617883+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.618179+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.619532+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.623140+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.628132+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.628383+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:51.701041+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:52.011849+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:52.291709+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:52.292145+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:49:52.292227+00:00", "trade", 11.54, 116.0]
["2026-09-17T13:49:52.292251+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:49:52.292261+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.292316+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:49:52.292342+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:52.292391+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.292837+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.292862+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.293073+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.293193+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.294862+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.295077+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.302721+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.326838+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.326888+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.327164+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.327214+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:52.327249+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:49:52.327314+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.327409+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.327790+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.327835+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.328191+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.330076+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.330076+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.330512+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.334170+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.336822+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.356258+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.378380+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.378851+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.379303+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.379308+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.379328+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.382425+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.388304+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.680794+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.681025+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.681456+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.682222+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.691189+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:52.691189+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.224722+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.233317+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.233317+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.233332+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.234645+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.538230+00:00", "trade", 11.536, 600.0]
["2026-09-17T13:49:53.671569+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.671624+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.672165+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.672175+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.673243+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.675894+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.972269+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.972269+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.972308+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:49:53.972312+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.972323+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:49:53.972379+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:53.972424+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:53.972594+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:53.972597+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.972644+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:53.972801+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.972820+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:53.972855+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:53.972886+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.972916+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.972919+00:00", "trade", 11.54, 81.0]
["2026-09-17T13:49:53.972937+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.972955+00:00", "trade", 11.54, 19.0]
["2026-09-17T13:49:53.973416+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:53.974408+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:53.975018+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.975394+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:49:53.976729+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:53.979652+00:00", "trade", 11.54, 1600.0]
["2026-09-17T13:49:54.009572+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:49:54.009973+00:00", "quote", 11.53, 11.56]
["2026-09-17T13:49:54.010033+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:54.010088+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:54.010229+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.010259+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.010284+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.010639+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.010875+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.011015+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.011311+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.011461+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.011467+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.012278+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.012308+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.042886+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:54.043212+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:54.043347+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:54.043362+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:54.043402+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.043578+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.043588+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.043828+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.043889+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.044224+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.045137+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.051772+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.054328+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.054348+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.054348+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.054368+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:54.510548+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:55.004156+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:55.004597+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:55.004637+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:55.004677+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:55.004677+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:49:55.004737+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:55.007684+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:55.409409+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:55.412636+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:55.412647+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:55.419357+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:55.746730+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:56.189342+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:56.231407+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:56.236113+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:56.243611+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:56.536056+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:56.541309+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:56.698146+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.156255+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.156576+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.157017+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.157498+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.157979+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.158460+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.158937+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.161874+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.501932+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.617201+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.619045+00:00", "trade", 11.548, 800.0]
["2026-09-17T13:49:57.619144+00:00", "trade", 11.5482, 440.0]
["2026-09-17T13:49:57.619201+00:00", "trade", 11.55, 146.0]
["2026-09-17T13:49:57.619285+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:49:57.619286+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.619546+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.619767+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.619797+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.620238+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.622689+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.622689+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.623947+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.637168+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.637325+00:00", "trade", 11.545, 14.0]
["2026-09-17T13:49:57.664403+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.664488+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.664964+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:57.704694+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:58.034292+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:58.038662+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:58.039179+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:58.049097+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:49:59.991749+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:00.344121+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:00.344612+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:00.344632+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:00.345254+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.286441+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.286481+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.286877+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.346814+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.370140+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.531779+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:01.531914+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:01.532385+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.532521+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.532541+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.532641+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.532701+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.533012+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:01.533067+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:01.533077+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:01.533117+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:01.533122+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.533132+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:01.533132+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.533192+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:50:01.533706+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:01.533785+00:00", "trade", 11.55, 200.0]
["2026-09-17T13:50:01.534074+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.534079+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.534104+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.534280+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.535438+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.535583+00:00", "trade", 11.5478, 152.0]
["2026-09-17T13:50:01.535622+00:00", "trade", 11.5478, 102.0]
["2026-09-17T13:50:01.539442+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.564752+00:00", "trade", 11.55, 11.0]
["2026-09-17T13:50:01.564757+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.565003+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.565253+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.565710+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.571398+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.674874+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.674994+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:01.674997+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:01.675044+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.675090+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.675325+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.675365+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.675365+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.675581+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.675631+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.675704+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:01.675734+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:01.675931+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.675956+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.676087+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.676087+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.676117+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.676157+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.676157+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.676508+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.676864+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.677074+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.677320+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.677485+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.677806+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.685675+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.686131+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.711346+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.711887+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.712338+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.759240+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.759310+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:01.759590+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:01.759736+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:01.759771+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:01.759946+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.760031+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.760091+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.760212+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.760287+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.760472+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.761154+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.761154+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.761309+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.761675+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.761750+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.762111+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.762552+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:01.784199+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.282543+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:02.284723+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:02.285490+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.285515+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.315025+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.315060+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:02.315143+00:00", "trade", 11.55, 47.0]
["2026-09-17T13:50:02.316421+00:00", "trade", 11.55, 40.0]
["2026-09-17T13:50:02.578095+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.578366+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.578562+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.578577+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.596885+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.597441+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.597687+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:02.597882+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:02.597882+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:02.597903+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:02.597923+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:02.597923+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:02.598048+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.598073+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.610202+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.610442+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.610487+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.610497+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.610538+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.610668+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.610933+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.610994+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.611364+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.614046+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.666250+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.704095+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:02.704531+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:03.020397+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:03.021053+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.684957+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.684983+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.685183+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.685268+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.685649+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.685674+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.685724+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.685779+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.686246+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.689463+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.689904+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.695107+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:04.711546+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:05.049780+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:05.068810+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:05.477793+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:50:05.477992+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:05.478199+00:00", "trade", 11.555, 56.0]
["2026-09-17T13:50:05.529122+00:00", "trade", 11.55, 2.0]
["2026-09-17T13:50:05.850162+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:05.850678+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:05.851390+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:05.851766+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:05.852202+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:06.426271+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:07.332559+00:00", "trade", 11.5278, 100.0]
["2026-09-17T13:50:07.413332+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:07.413798+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:07.413848+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:07.413853+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:07.413893+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:07.413933+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:07.414364+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:07.414815+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:07.415001+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:08.512148+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:08.512313+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:08.515265+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:08.520067+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:08.520543+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.026731+00:00", "trade", 11.5315, 11.0]
["2026-09-17T13:50:09.060165+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.060606+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.061128+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.061564+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.066365+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.090477+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.277707+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.278354+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.279101+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.279351+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.280003+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.280394+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.282619+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.303709+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.383153+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.383629+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.384150+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.384150+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.384591+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.392305+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.411641+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.412157+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.412307+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.412613+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.412718+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.412788+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.413194+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.413665+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.436689+00:00", "trade", 11.5295, 16.0]
["2026-09-17T13:50:09.517567+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.569100+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.570423+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.571370+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.571405+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.571410+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.571410+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.572979+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.572999+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.573004+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:09.854087+00:00", "trade", 11.5599, 2500.0]
["2026-09-17T13:50:10.941992+00:00", "trade", 11.56, 75.0]
["2026-09-17T13:50:10.952423+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:10.960627+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:50:11.019788+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:11.019913+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:50:11.019916+00:00", "trade", 11.56, 126.0]
["2026-09-17T13:50:11.019978+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.019997+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:50:11.020013+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020068+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020111+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:50:11.020164+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020165+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:50:11.020220+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:50:11.020254+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020254+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020274+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:50:11.020469+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020479+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020544+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020584+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020800+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020840+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020845+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020870+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020870+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020870+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020880+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020880+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020895+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.020977+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:50:11.021058+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:50:11.021196+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.021196+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.021998+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.022058+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.022210+00:00", "trade", 11.56, 155.0]
["2026-09-17T13:50:11.024524+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.026027+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.026378+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.058319+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.058856+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.059828+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.089097+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.089124+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.089124+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.094600+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.120126+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.221402+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.266535+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:50:11.297908+00:00", "trade", 11.56, 5.0]
["2026-09-17T13:50:11.297909+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.299051+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:11.435103+00:00", "trade", 11.565, 8.0]
["2026-09-17T13:50:11.442251+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:50:11.987076+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:12.548150+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:12.549122+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:12.558504+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:12.558940+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:13.028302+00:00", "trade", 11.5318, 7.0]
["2026-09-17T13:50:13.532697+00:00", "trade", 11.565, 25.0]
["2026-09-17T13:50:13.605139+00:00", "trade", 11.565, 10.0]
["2026-09-17T13:50:14.095105+00:00", "trade", 11.565, 658.0]
["2026-09-17T13:50:14.104800+00:00", "trade", 11.565, 1203.0]
["2026-09-17T13:50:14.182054+00:00", "trade", 11.565, 43.0]
["2026-09-17T13:50:15.743978+00:00", "trade", 11.565, 5.0]
["2026-09-17T13:50:16.159178+00:00", "trade", 11.565, 50.0]
["2026-09-17T13:50:17.635345+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.635535+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.635791+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.856495+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.856601+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.856646+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.856691+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:50:17.856982+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.856983+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:50:17.857217+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.857222+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.857227+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.857247+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:17.857259+00:00", "trade", 11.56, 13.0]
["2026-09-17T13:50:17.857307+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:50:17.857332+00:00", "trade", 11.56, 141.0]
["2026-09-17T13:50:17.857333+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:50:17.857342+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:50:17.857403+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:50:17.857434+00:00", "trade", 11.56, 259.0]
["2026-09-17T13:50:17.857434+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:50:17.857438+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.857443+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.857448+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.857478+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.857498+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.857498+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.857518+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.857553+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.857563+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.857617+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:50:17.857778+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.858014+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.858024+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.858099+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.858360+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.858385+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.858565+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.858565+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.859823+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.859863+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.860224+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:17.862329+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:18.189366+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:18.189557+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:18.292151+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:18.292191+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:18.292607+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:18.632675+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:18.740365+00:00", "trade", 11.56, 409.0]
["2026-09-17T13:50:19.147910+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:19.777340+00:00", "trade", 11.55, 31.0]
["2026-09-17T13:50:19.777521+00:00", "trade", 11.55, 30.0]
["2026-09-17T13:50:19.777536+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:19.777601+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:19.777606+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:19.777611+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:19.777662+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:19.777666+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:19.777701+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:19.777722+00:00", "trade", 11.55, 10.0]
["2026-09-17T13:50:19.777767+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:19.777794+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:19.777796+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:19.777796+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:19.777812+00:00", "trade", 11.55, 69.0]
["2026-09-17T13:50:19.777847+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:19.777847+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:19.777852+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:19.777857+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:19.777867+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:19.777867+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:50:19.777887+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.777967+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.777992+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778212+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778403+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778418+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778468+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778468+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778488+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778513+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778759+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778759+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778929+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778929+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.778969+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.780438+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.780488+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.780969+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.790734+00:00", "trade", 11.544, 500.0]
["2026-09-17T13:50:19.813040+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:19.813441+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:19.813486+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:19.813486+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:19.813516+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:19.813582+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.813622+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.813732+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:19.813988+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:19.814023+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.814218+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:19.814258+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:19.814379+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.814895+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.815005+00:00", "trade", 11.55, 19.0]
["2026-09-17T13:50:19.862037+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:19.862518+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:19.862518+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:19.862553+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:19.862879+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.862889+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.863355+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.863415+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.863555+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:19.863991+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:19.863991+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:19.864036+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:19.864387+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:19.864392+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.864638+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.864878+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.865114+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:19.867635+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.017371+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.017907+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.017947+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.017987+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.274266+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.274697+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.274727+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.274823+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.277123+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.514763+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.515204+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.515204+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.515209+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.515249+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.515289+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.515800+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.516287+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.516287+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.517008+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.564145+00:00", "trade", 11.545, 5000.0]
["2026-09-17T13:50:20.565441+00:00", "trade", 11.5537, 69.0]
["2026-09-17T13:50:20.614946+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.615417+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.615648+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.615673+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.616219+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.625366+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.625802+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.625827+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.686050+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.686301+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.686326+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.687022+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.687338+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.691623+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.692104+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.731869+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.732094+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.732119+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.732816+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.733097+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.735202+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.735653+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.763364+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.763574+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.763599+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.764296+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.764607+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.766145+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.766611+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.813748+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.813979+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.814009+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.814706+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.815026+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.817623+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.831145+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.865882+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.866303+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.866303+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.866323+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.866353+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.866358+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.866358+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.866479+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.866805+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.866990+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.868098+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.875846+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.932927+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.933358+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.933383+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.933408+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.933739+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.933939+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.935383+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.937026+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.986003+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.986439+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.986479+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:20.986745+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.986925+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.988404+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:20.989641+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.017408+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.017894+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.017919+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.018250+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.018445+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.027562+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.027832+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.029080+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.092391+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.092857+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.092897+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.093183+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.094596+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.096340+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.128010+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.128471+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.128471+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.128807+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.137969+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.138410+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.159500+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.159921+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.159956+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.160342+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.162252+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.163249+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.212917+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.213378+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.213378+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.213739+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.215117+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.253884+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.254325+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.254371+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.254686+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.270755+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.293328+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.293779+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.293814+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.294180+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.300144+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.328106+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.328552+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.328587+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.328913+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.330757+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.391456+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.391892+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.391917+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.392288+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.401335+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.432825+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.433266+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.433266+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:50:21.433627+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.436709+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.525870+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:21.525873+00:00", "trade", 11.55, 9.0]
["2026-09-17T13:50:21.525921+00:00", "trade", 11.55, 91.0]
["2026-09-17T13:50:21.525933+00:00", "trade", 11.55, 62.0]
["2026-09-17T13:50:21.525936+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:21.525996+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526007+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526007+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526011+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526021+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526041+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526041+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526061+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526116+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526138+00:00", "trade", 11.55, 38.0]
["2026-09-17T13:50:21.526141+00:00", "trade", 11.55, 71.0]
["2026-09-17T13:50:21.526155+00:00", "trade", 11.55, 10.0]
["2026-09-17T13:50:21.526159+00:00", "trade", 11.55, 29.0]
["2026-09-17T13:50:21.526408+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:50:21.526411+00:00", "trade", 11.55, 9.0]
["2026-09-17T13:50:21.526417+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526488+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526492+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526567+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:50:21.526618+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:21.526638+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:21.526758+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:21.526773+00:00", "quote", 11.54, 11.56]
["2026-09-17T13:50:21.526803+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.526808+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.526858+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.526883+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.526883+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.526923+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527004+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527004+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527194+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527219+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527339+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527379+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527440+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527495+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527495+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527495+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.527755+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.529299+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.529299+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.529780+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.531770+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.533193+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:21.914300+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:50:21.997017+00:00", "trade", 11.5289, 44.0]
["2026-09-17T13:50:22.354129+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:22.355051+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:23.112832+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:23.113294+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:23.487814+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:23.488370+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:23.781897+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:23.796563+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:23.796597+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:25.161170+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:25.161792+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:25.162664+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:25.443090+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:25.684073+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:27.209183+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:27.209944+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:27.209944+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:27.692680+00:00", "trade", 11.555, 350.0]
["2026-09-17T13:50:27.928136+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:27.928617+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:28.332307+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:28.332532+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:28.892363+00:00", "trade", 11.5431, 10.0]
["2026-09-17T13:50:28.900172+00:00", "trade", 11.5431, 10.0]
["2026-09-17T13:50:28.905483+00:00", "trade", 11.5431, 184.0]
["2026-09-17T13:50:28.912411+00:00", "trade", 11.5431, 29.0]
["2026-09-17T13:50:28.916943+00:00", "trade", 11.5431, 15.0]
["2026-09-17T13:50:28.921740+00:00", "trade", 11.5431, 9.0]
["2026-09-17T13:50:28.940399+00:00", "trade", 11.5432, 10.0]
["2026-09-17T13:50:28.961810+00:00", "trade", 11.5432, 6.0]
["2026-09-17T13:50:29.219064+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.220252+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.220272+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.220813+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.220869+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.279267+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.671956+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.809192+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.809683+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.809803+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:50:29.809813+00:00", "trade", 11.56, 6.0]
["2026-09-17T13:50:29.809813+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:50:29.809813+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:50:29.809816+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:50:29.809954+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:50:29.809959+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:50:29.810465+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.810605+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.810650+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.810821+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.810851+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.810946+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.811091+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.811136+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.811252+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.811272+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.811382+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.811407+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.811462+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.811748+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.812189+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.813372+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.813828+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.820559+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.821115+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.821150+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.821235+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.821516+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.881213+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.899471+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:29.991761+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.202712+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.399805+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.399860+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.400196+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.400372+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.400908+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.400908+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.401219+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.401725+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.401805+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.401845+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.402111+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.402863+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.403344+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.405679+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.409995+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.417402+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.783397+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.784480+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.785387+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.786224+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.787161+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.787176+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.789762+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.794408+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.885846+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:30.886387+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:30.886402+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:30.886417+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:30.886848+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:30.888722+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:30.889173+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:30.889725+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.890206+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.890206+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:30.890657+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:31.232449+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:31.383082+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:31.696458+00:00", "trade", 11.565, 82.0]
["2026-09-17T13:50:31.697324+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:31.742572+00:00", "trade", 11.565, 18.0]
["2026-09-17T13:50:31.768428+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:32.014006+00:00", "trade", 11.565, 22.0]
["2026-09-17T13:50:32.015265+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.015661+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.015786+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.015786+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.015826+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:32.016302+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:32.017505+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:32.418703+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.418959+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.418994+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.419139+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.419139+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.419144+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.419154+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:32.419465+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:32.419961+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:32.420387+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:32.421014+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:32.486565+00:00", "trade", 11.5457, 397.0]
["2026-09-17T13:50:32.487943+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:33.269225+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:33.380188+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:33.380509+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:33.380624+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:33.380624+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:33.380624+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:33.380945+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:33.383937+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:33.384383+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:34.105492+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:34.105542+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:34.105998+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:34.106484+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:34.107016+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:34.170848+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:34.170852+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:34.171549+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:34.628194+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.209940+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.210692+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.212772+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.212797+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.218971+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.219122+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.220550+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.221212+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.222329+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.222349+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.228063+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:37.282566+00:00", "trade", 11.565, 300.0]
["2026-09-17T13:50:38.063819+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:38.063904+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:38.063909+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:38.064275+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:38.261820+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:38.614077+00:00", "trade", 11.565, 700.0]
["2026-09-17T13:50:38.624566+00:00", "trade", 11.57, 1031.0]
["2026-09-17T13:50:38.624701+00:00", "trade", 11.5686, 1030.0]
["2026-09-17T13:50:38.624725+00:00", "trade", 11.5686, 1.0]
["2026-09-17T13:50:38.712907+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:38.714165+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:38.809962+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:38.811526+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:38.918914+00:00", "trade", 11.5376, 18.0]
["2026-09-17T13:50:39.389385+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.390322+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.390347+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.390848+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.390903+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.391023+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.391104+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.399308+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.399744+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.399744+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.421872+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.422353+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.422353+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.422513+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.422533+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.422994+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.423034+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.423315+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.423791+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.424232+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.431795+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.432276+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.525284+00:00", "trade", 11.5377, 7.0]
["2026-09-17T13:50:39.719955+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.720296+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.720887+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.721038+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.721113+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.721161+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:50:39.721168+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:50:39.721178+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:50:39.721182+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:50:39.721204+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721213+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721238+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721243+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721243+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721248+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721248+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721274+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721274+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721274+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721649+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721749+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721850+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721870+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.721885+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.722115+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.722115+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.722126+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:50:39.722204+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:50:39.722231+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.722538+00:00", "trade", 11.57, 2.0]
["2026-09-17T13:50:39.722992+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.723403+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.723489+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.723584+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.724170+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.729723+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.742328+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.771997+00:00", "trade", 11.575, 42.0]
["2026-09-17T13:50:39.800664+00:00", "trade", 11.575, 66.0]
["2026-09-17T13:50:39.803969+00:00", "trade", 11.575, 12909.0]
["2026-09-17T13:50:39.810801+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:50:39.810804+00:00", "trade", 11.575, 17.0]
["2026-09-17T13:50:39.883810+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.883885+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:39.883885+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.130816+00:00", "trade", 11.578, 1312.0]
["2026-09-17T13:50:40.211530+00:00", "trade", 11.575, 14.0]
["2026-09-17T13:50:40.324046+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.324407+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.324692+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.722438+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.722438+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849219+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849575+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849575+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849595+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849629+00:00", "trade", 11.58, 44.0]
["2026-09-17T13:50:40.849631+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:40.849631+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:40.849631+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:40.849632+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:40.849635+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:40.849640+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:40.849645+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849645+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849650+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849650+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849655+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849660+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849675+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849830+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:40.849845+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:40.849845+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:40.849876+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849881+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849881+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849885+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:40.849901+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849906+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849906+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849910+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:40.849910+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:40.849911+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849911+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:40.849914+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:40.849916+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:40.849916+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849916+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:40.849926+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849931+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849931+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849948+00:00", "trade", 11.58, 18.0]
["2026-09-17T13:50:40.849956+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849956+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849961+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.849981+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:50:40.849981+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:50:40.849986+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:50:40.849986+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:50:40.849986+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:50:40.849991+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:50:40.849993+00:00", "trade", 11.58, 18.0]
["2026-09-17T13:50:40.849996+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850026+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850059+00:00", "trade", 11.58, 82.0]
["2026-09-17T13:50:40.850091+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850098+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:50:40.850206+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850216+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850236+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850281+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850377+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850387+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850417+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850477+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850487+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850557+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850577+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850662+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850672+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850687+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850687+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850758+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850843+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.850938+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.851073+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.851093+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.851860+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.852296+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.852301+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.852482+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.853644+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.875105+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.950550+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.951041+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.993226+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:40.993677+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:41.307040+00:00", "trade", 11.5604, 4.0]
["2026-09-17T13:50:41.308150+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:41.759206+00:00", "trade", 11.575, 51.0]
["2026-09-17T13:50:41.767732+00:00", "trade", 11.575, 32.0]
["2026-09-17T13:50:41.767732+00:00", "trade", 11.575, 68.0]
["2026-09-17T13:50:42.190817+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.192090+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.192115+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.192832+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.193253+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.193293+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.193654+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.195769+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.200731+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.239789+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.239829+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.240094+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.240245+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.242505+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.242510+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.242540+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.249692+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.256859+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.260157+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.339120+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.420613+00:00", "trade", 11.575, 32.0]
["2026-09-17T13:50:42.425410+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.425425+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.425455+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.425491+00:00", "trade", 11.58, 18.0]
["2026-09-17T13:50:42.425491+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:42.425494+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:42.425535+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.425555+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:42.425690+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:50:42.425741+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:50:42.425816+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426036+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426042+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426086+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426232+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426277+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426282+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426287+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426593+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426753+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.426993+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.427049+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.427149+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.427851+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.430546+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:50:42.431788+00:00", "trade", 11.58, 300.0]
["2026-09-17T13:50:42.434446+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:42.478416+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.489662+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.525863+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.526345+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:42.536564+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.061316+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.075370+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.075805+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.179296+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196794+00:00", "trade", 11.58, 23.0]
["2026-09-17T13:50:43.196808+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196809+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:50:43.196812+00:00", "trade", 11.58, 300.0]
["2026-09-17T13:50:43.196872+00:00", "trade", 11.58, 5.0]
["2026-09-17T13:50:43.196879+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196883+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196884+00:00", "trade", 11.58, 5.0]
["2026-09-17T13:50:43.196893+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196893+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196893+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196898+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196903+00:00", "trade", 11.58, 115.0]
["2026-09-17T13:50:43.196913+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196913+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.196948+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:43.197219+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:43.197450+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197510+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197540+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197540+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197560+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197565+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197565+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197585+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197820+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197886+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197901+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.197941+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.198131+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.198131+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.198206+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.198322+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.198723+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.199655+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.201529+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.307757+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.307837+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.307857+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.308328+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:43.481246+00:00", "trade", 11.5874, 500.0]
["2026-09-17T13:50:43.481835+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:44.264245+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:44.652948+00:00", "trade", 11.575, 89.0]
["2026-09-17T13:50:44.653400+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:45.221099+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:45.221410+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:45.222016+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:45.222066+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:45.231479+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:45.420233+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:50:45.420824+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:45.537701+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:45.975016+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:50:46.034126+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:46.034130+00:00", "trade", 11.58, 20.0]
["2026-09-17T13:50:46.034256+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:46.034297+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:50:46.034341+00:00", "trade", 11.58, 9.0]
["2026-09-17T13:50:46.034367+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.034372+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.034377+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.034392+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.034402+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.034562+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.034562+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.034677+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.034838+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.034838+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.035058+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.035134+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.035234+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.036021+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.039474+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.041394+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.045458+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.054414+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.211247+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.211899+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.250265+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.262614+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.282316+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.282341+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.282862+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.702359+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.702510+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:46.899904+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.046983+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.087079+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.087525+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.107537+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.294456+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.295193+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.534151+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.694402+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.694642+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.695144+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.695204+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.695324+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.695354+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.695680+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.697867+00:00", "trade", 11.589, 600.0]
["2026-09-17T13:50:47.701589+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.702085+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.704325+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.705067+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.705523+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.705749+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:47.807892+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.491962+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.492053+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.492298+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.492323+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.492559+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.492579+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.492604+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.492850+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.492885+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.493015+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.493055+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.493085+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.493135+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.493641+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.493646+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.494082+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.501986+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.502427+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.888871+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.960636+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.960877+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.960897+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.961112+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.961132+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.961573+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.969472+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:48.970570+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:49.907041+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:49.910308+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:49.910749+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.747628+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.849625+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.852843+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.881251+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:50.881361+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:50:50.881496+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:50:50.881511+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:50:50.881556+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:50:50.881575+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:50:50.881575+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:50:50.881591+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:50.881591+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:50.881662+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:50.881732+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:50.881757+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:50.881757+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:50.881827+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:50.881828+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:50.881852+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:50.881855+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:50.881855+00:00", "trade", 11.59, 136.0]
["2026-09-17T13:50:50.881857+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.881857+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:50:50.881872+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.881877+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.881877+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.881877+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.881887+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.881892+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882118+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882153+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882158+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882193+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882231+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:50:50.882336+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:50:50.882353+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882418+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882418+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882464+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882539+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.882719+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.883190+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.883541+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.883556+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.884959+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.903624+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.904085+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.904596+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.905047+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.915001+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.915006+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.915011+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.915322+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.915808+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.916244+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.916690+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.917196+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.917251+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.926207+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.981108+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.982431+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.982912+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.987894+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:50.992946+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:51.173119+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:51.174046+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:51.175375+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:51.241868+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:51.418062+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:50:52.616159+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:53.895755+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:53.895765+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:53.895805+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:53.895837+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.895837+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.895860+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:50:53.895909+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.895930+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:50:53.895951+00:00", "trade", 11.59, 233.0]
["2026-09-17T13:50:53.895954+00:00", "trade", 11.59, 500.0]
["2026-09-17T13:50:53.895954+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.895986+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:50:53.895988+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.895990+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.895990+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.895993+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.896029+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.896045+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896123+00:00", "trade", 11.6, 500.0]
["2026-09-17T13:50:53.896128+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896128+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896128+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896144+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896144+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896147+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896150+00:00", "trade", 11.6, 74.0]
["2026-09-17T13:50:53.896153+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896153+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896181+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896196+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896226+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896236+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896246+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896303+00:00", "trade", 11.6, 28.0]
["2026-09-17T13:50:53.896341+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896393+00:00", "trade", 11.595, 1300.0]
["2026-09-17T13:50:53.896393+00:00", "trade", 11.6, 15.0]
["2026-09-17T13:50:53.896411+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896574+00:00", "trade", 11.6, 181.0]
["2026-09-17T13:50:53.896574+00:00", "trade", 11.6, 181.0]
["2026-09-17T13:50:53.896577+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896577+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896592+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:50:53.896592+00:00", "trade", 11.6, 46.0]
["2026-09-17T13:50:53.896613+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896613+00:00", "trade", 11.6, 30.0]
["2026-09-17T13:50:53.896616+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896616+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896622+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896631+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896634+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896634+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896677+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896677+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896677+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896715+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.896717+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896717+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896722+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896732+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896749+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896749+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896751+00:00", "trade", 11.6, 44.0]
["2026-09-17T13:50:53.896757+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896762+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896777+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896797+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896817+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896822+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896837+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896837+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896838+00:00", "trade", 11.6, 89.0]
["2026-09-17T13:50:53.896845+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896845+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896845+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896847+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896850+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896857+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896862+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896862+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896868+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896872+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896872+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896886+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.896892+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.896895+00:00", "trade", 11.6, 56.0]
["2026-09-17T13:50:53.896918+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896938+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.896970+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:50:53.897018+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897028+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897079+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.897079+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.897098+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897113+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897118+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897121+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.897123+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897124+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.897124+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.897228+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897279+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897334+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897335+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.897338+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897344+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897352+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:50:53.897354+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897419+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897494+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.897549+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897564+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897639+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897639+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897659+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897699+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897699+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897760+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897835+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897890+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.897920+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.898015+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.898035+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.898035+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.898053+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.898053+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.898068+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:50:53.898070+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.898074+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.898100+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:53.898100+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:53.898121+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898121+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:53.898121+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:53.898155+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898211+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898234+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.898234+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:50:53.898236+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898261+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898276+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898291+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898421+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898481+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.898582+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.898591+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.898602+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.898607+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898722+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898724+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:50:53.898724+00:00", "trade", 11.6, 1803.0]
["2026-09-17T13:50:53.898737+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898757+00:00", "trade", 11.6, 102.0]
["2026-09-17T13:50:53.898766+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.898766+00:00", "trade", 11.6, 87.0]
["2026-09-17T13:50:53.898767+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898772+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898792+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898812+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:53.898812+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.898817+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.898842+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.898898+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.898943+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:50:53.898962+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.898962+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.898964+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:50:53.899008+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.899088+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:50:53.899158+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899163+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899163+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899163+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899178+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899218+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899293+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899295+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:50:53.899373+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899418+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899489+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899529+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899569+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899604+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899644+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.899980+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.900000+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.900000+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.900020+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.900366+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.900942+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.901859+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.901879+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.903524+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:53.904886+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.907062+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.927646+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:53.939086+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:50:54.010838+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:54.241737+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:54.505519+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:54.593889+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:54.631578+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:54.632015+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:54.880039+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:54.899540+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:55.060117+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:55.060518+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:55.651577+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:55.652024+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:55.652044+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.750786+00:00", "trade", 11.594, 173.0]
["2026-09-17T13:50:56.777754+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.777894+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.779087+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.780370+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.853820+00:00", "trade", 11.6, 138.0]
["2026-09-17T13:50:56.853820+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.854276+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.854296+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.854361+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.854381+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.854737+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:56.854812+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:57.010141+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:57.515464+00:00", "trade", 11.595, 900.0]
["2026-09-17T13:50:57.566883+00:00", "trade", 11.6, 8.0]
["2026-09-17T13:50:58.597308+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:58.597769+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:58.604230+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:59.021491+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:59.131909+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:59.710955+00:00", "trade", 11.595, 1000.0]
["2026-09-17T13:50:59.756916+00:00", "trade", 11.6, 7.0]
["2026-09-17T13:50:59.962483+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:50:59.991792+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:00.212938+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:00.213389+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:00.342421+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:00.433442+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:00.433492+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:00.986767+00:00", "trade", 11.5609, 6.0]
["2026-09-17T13:51:01.558090+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:01.723764+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:01.724215+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:02.287007+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:02.288145+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:03.152785+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:03.153251+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:03.155742+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:03.190018+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:03.190078+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:03.202002+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:03.547391+00:00", "trade", 11.5755, 79.0]
["2026-09-17T13:51:04.330061+00:00", "trade", 11.595, 2500.0]
["2026-09-17T13:51:04.366523+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:51:04.493145+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:04.700608+00:00", "trade", 11.595, 10.0]
["2026-09-17T13:51:04.719192+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:51:05.019476+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:05.019947+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:05.552879+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:05.553069+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:05.554006+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.108489+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.109501+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.109847+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.109947+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.110308+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.194248+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.367775+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.535429+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.536566+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.615646+00:00", "trade", 11.59, 206.0]
["2026-09-17T13:51:06.616296+00:00", "trade", 11.59, 294.0]
["2026-09-17T13:51:06.616697+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.617484+00:00", "trade", 11.59, 395.0]
["2026-09-17T13:51:06.617640+00:00", "trade", 11.59, 20.0]
["2026-09-17T13:51:06.629933+00:00", "trade", 11.59, 179.0]
["2026-09-17T13:51:06.633163+00:00", "trade", 11.59, 6.0]
["2026-09-17T13:51:06.641252+00:00", "trade", 11.595, 9.0]
["2026-09-17T13:51:06.699183+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.718163+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.718639+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.794690+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.795231+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:06.994426+00:00", "trade", 11.595, 53.0]
["2026-09-17T13:51:07.558475+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:07.739631+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:08.942264+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:08.942740+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:09.111428+00:00", "trade", 11.5928, 17.0]
["2026-09-17T13:51:09.111788+00:00", "trade", 11.5928, 1.0]
["2026-09-17T13:51:09.485950+00:00", "trade", 11.595, 5.0]
["2026-09-17T13:51:09.486313+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:51:09.530181+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:09.530657+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:09.588505+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:09.690347+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:09.905426+00:00", "trade", 11.595, 390.0]
["2026-09-17T13:51:09.907651+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:51:09.908259+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:09.909263+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:51:10.197938+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:10.286579+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:10.287025+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:10.397241+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:10.519397+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:10.957643+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:10.957909+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:11.043157+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:11.119203+00:00", "trade", 11.59, 21.0]
["2026-09-17T13:51:11.119764+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:11.141868+00:00", "trade", 11.5905, 179.0]
["2026-09-17T13:51:11.161227+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:11.197042+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:11.197564+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:11.229535+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:11.967492+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:51:12.281991+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.297317+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470223+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470227+00:00", "trade", 11.59, 500.0]
["2026-09-17T13:51:12.470227+00:00", "trade", 11.59, 1000.0]
["2026-09-17T13:51:12.470228+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470230+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.470268+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470288+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470293+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470313+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470320+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:51:12.470332+00:00", "trade", 11.59, 160.0]
["2026-09-17T13:51:12.470344+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470344+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470344+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470384+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470435+00:00", "trade", 11.59, 26.0]
["2026-09-17T13:51:12.470443+00:00", "trade", 11.59, 17.0]
["2026-09-17T13:51:12.470454+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470454+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470459+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470459+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470459+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470464+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470479+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470480+00:00", "trade", 11.59, 37.0]
["2026-09-17T13:51:12.470483+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.470483+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.470704+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470709+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.470714+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:51:12.470780+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:51:12.470820+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:51:12.470835+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:51:12.470849+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:51:12.470859+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:51:12.470867+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.470890+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.470890+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.470915+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.470955+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.471010+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.471150+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.471235+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:12.471276+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:12.471361+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:12.471371+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:12.471441+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:12.471506+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.471526+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.471526+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.471576+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.471646+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.471737+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.472097+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.473416+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.477173+00:00", "trade", 11.59, 300.0]
["2026-09-17T13:51:12.478683+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.478683+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.481334+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.482136+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.484394+00:00", "trade", 11.59, 4.0]
["2026-09-17T13:51:12.484893+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:51:12.484899+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:51:12.484899+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.484899+00:00", "trade", 11.59, 92.0]
["2026-09-17T13:51:12.484902+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:51:12.484978+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.484993+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.484993+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485073+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485160+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.485167+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:51:12.485170+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.485170+00:00", "trade", 11.59, 300.0]
["2026-09-17T13:51:12.485173+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.485214+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485239+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485244+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485251+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.485251+00:00", "trade", 11.59, 2.0]
["2026-09-17T13:51:12.485254+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485263+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:51:12.485374+00:00", "trade", 11.59, 26.0]
["2026-09-17T13:51:12.485402+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.485428+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:12.485431+00:00", "trade", 11.59, 222.0]
["2026-09-17T13:51:12.485431+00:00", "trade", 11.59, 300.0]
["2026-09-17T13:51:12.485434+00:00", "trade", 11.59, 222.0]
["2026-09-17T13:51:12.485459+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485461+00:00", "trade", 11.59, 473.0]
["2026-09-17T13:51:12.485469+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485474+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485494+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485494+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485514+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485534+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:12.485539+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:51:12.485575+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485735+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485735+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485735+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485740+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485745+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485760+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485780+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485780+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485860+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485860+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485910+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.485980+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.486056+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.486291+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.486321+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.486321+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.486411+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.486497+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.489178+00:00", "trade", 11.59, 11.0]
["2026-09-17T13:51:12.489895+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.490341+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.490822+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.495535+00:00", "trade", 11.595, 5.0]
["2026-09-17T13:51:12.495894+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515094+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515097+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515097+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515217+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:51:12.515220+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:51:12.515230+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515230+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515232+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515546+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515569+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:51:12.515573+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515573+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:51:12.515578+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515581+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515581+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515582+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515582+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515584+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515586+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515586+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515587+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515596+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515636+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515752+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515786+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515792+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515792+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515796+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515801+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515801+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515825+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:51:12.515828+00:00", "trade", 11.6, 82.0]
["2026-09-17T13:51:12.515831+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515831+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515836+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515836+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.515851+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515857+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515857+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515862+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.515871+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.515871+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.515876+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.515892+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.516298+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.516317+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:12.516363+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.516413+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.517159+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:51:12.518327+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.518693+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.519560+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:51:12.519646+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.519866+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.523790+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:51:12.523796+00:00", "trade", 11.6, 97.0]
["2026-09-17T13:51:12.523835+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.523841+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.523861+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.523876+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.523876+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.523881+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.523886+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.523886+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.524271+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.524367+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.524392+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.524492+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.524738+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.524738+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.524868+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.525154+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.525174+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.530652+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.531228+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.540450+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.540471+00:00", "trade", 11.6, 46.0]
["2026-09-17T13:51:12.540906+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.540916+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.856581+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:12.856621+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:13.236524+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:13.237000+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:13.237025+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:13.237466+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:13.525551+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:13.877272+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:13.877713+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:14.170890+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:14.171331+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:14.975477+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:14.976149+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:14.977417+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:14.978524+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:15.847670+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:15.848091+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:15.848391+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:15.848832+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:16.653094+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:16.653094+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:16.653575+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:16.653615+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:17.456470+00:00", "trade", 11.5808, 11.0]
["2026-09-17T13:51:17.715564+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:17.747730+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:17.979662+00:00", "trade", 11.595, 65.0]
["2026-09-17T13:51:18.749116+00:00", "trade", 11.595, 865.0]
["2026-09-17T13:51:19.692016+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:19.692502+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:19.829207+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:20.108897+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:20.109052+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:20.109057+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:20.109979+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:20.111411+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:20.111441+00:00", "trade", 11.59, 6.0]
["2026-09-17T13:51:20.111453+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:20.111463+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:20.111493+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:20.111495+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:51:20.111503+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:20.111504+00:00", "trade", 11.59, 20.0]
["2026-09-17T13:51:20.111520+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:51:20.111520+00:00", "trade", 11.59, 42.0]
["2026-09-17T13:51:20.111523+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:51:20.111525+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:20.111563+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.111618+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.111633+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.111648+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.111658+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.111658+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.111924+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.112380+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.112420+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.112420+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.112490+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.112651+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.112656+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.112696+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.112696+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.115538+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.116169+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.145153+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.145208+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:20.223562+00:00", "trade", 11.57, 9935.0]
["2026-09-17T13:51:20.526009+00:00", "trade", 11.58, 13.0]
["2026-09-17T13:51:20.526635+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.526680+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.526715+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.526715+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.527096+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.527111+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.527266+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.529080+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.529632+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.556907+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.624283+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:51:20.624980+00:00", "trade", 11.58, 300.0]
["2026-09-17T13:51:20.625154+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.625176+00:00", "trade", 11.58, 4.0]
["2026-09-17T13:51:20.625176+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:51:20.625459+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.625505+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:20.625825+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.625825+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.625886+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.625890+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.625890+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.625946+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.626342+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.626387+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.626460+00:00", "trade", 11.59, 8126.0]
["2026-09-17T13:51:20.626627+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.627058+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.627063+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.630105+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.630546+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.709434+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:20.710050+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:20.710131+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.710923+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:20.711006+00:00", "trade", 11.58, 130.0]
["2026-09-17T13:51:20.711053+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.711093+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:20.711228+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:20.711253+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:20.711389+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:20.711494+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.711505+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:20.711614+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.711749+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.711855+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.711935+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.712055+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.712406+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.712551+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.733130+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.733286+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.746547+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.770454+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.770479+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:20.770755+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:20.770915+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:20.770940+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:20.771216+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.771226+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:20.771251+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:21.642837+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:21.644115+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:21.903920+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:22.025893+00:00", "trade", 11.571, 15.0]
["2026-09-17T13:51:22.076945+00:00", "trade", 11.58, 130.0]
["2026-09-17T13:51:22.076979+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:22.077480+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:22.077696+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:51:22.077976+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:22.078037+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:22.078097+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:22.078959+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:22.079856+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:22.087454+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:22.199179+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:22.200122+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.014447+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.014452+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.014477+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:23.014477+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.014480+00:00", "trade", 11.59, 83.0]
["2026-09-17T13:51:23.014943+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.015219+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.015279+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.015715+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.016141+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.024827+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.024927+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.025403+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.025443+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.025924+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.128874+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.128874+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.128874+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.129310+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.211238+00:00", "trade", 11.5711, 6.0]
["2026-09-17T13:51:23.446419+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.765607+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.765808+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.766083+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.766088+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.766244+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.766565+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.766725+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.766965+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.767006+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.817481+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:23.818007+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:24.167066+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:24.904018+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:24.905581+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:24.905657+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:24.906173+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:24.911696+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.102949+00:00", "trade", 11.58, 43.0]
["2026-09-17T13:51:26.102952+00:00", "trade", 11.58, 57.0]
["2026-09-17T13:51:26.103045+00:00", "trade", 11.58, 2.0]
["2026-09-17T13:51:26.103048+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:26.103048+00:00", "trade", 11.58, 143.0]
["2026-09-17T13:51:26.103111+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:26.103325+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:51:26.103328+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:51:26.103328+00:00", "trade", 11.58, 47.0]
["2026-09-17T13:51:26.103348+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103353+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103443+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103496+00:00", "trade", 11.58, 53.0]
["2026-09-17T13:51:26.103538+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:26.103604+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103619+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103619+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103622+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:26.103649+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103654+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103677+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:26.103684+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103694+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103704+00:00", "trade", 11.58, 18.0]
["2026-09-17T13:51:26.103710+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:26.103710+00:00", "trade", 11.58, 18.0]
["2026-09-17T13:51:26.103713+00:00", "trade", 11.58, 64.0]
["2026-09-17T13:51:26.103714+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103734+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103746+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:26.103749+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103749+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103799+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103800+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:26.103806+00:00", "trade", 11.58, 19.0]
["2026-09-17T13:51:26.103809+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103815+00:00", "trade", 11.58, 81.0]
["2026-09-17T13:51:26.103884+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.103944+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104005+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104005+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104010+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:51:26.104020+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104045+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104120+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104315+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104476+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104721+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104751+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104847+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.104882+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.105051+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:51:26.105054+00:00", "trade", 11.58, 97.0]
["2026-09-17T13:51:26.105102+00:00", "trade", 11.58, 36.0]
["2026-09-17T13:51:26.105105+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:51:26.105105+00:00", "trade", 11.58, 144.0]
["2026-09-17T13:51:26.105150+00:00", "trade", 11.58, 3.0]
["2026-09-17T13:51:26.105162+00:00", "trade", 11.58, 19.0]
["2026-09-17T13:51:26.105177+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.105308+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:51:26.105598+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:26.105648+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:26.105654+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:51:26.105663+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.105929+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.106125+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.106190+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.106190+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.106205+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.106962+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.110139+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.113803+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.205716+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.635894+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:26.845156+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.107730+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.108161+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.108186+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.108637+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.108637+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.191624+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.192918+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.193002+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.405347+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.567873+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.666272+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.951139+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.951640+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.951671+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.958316+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:27.958787+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:28.270789+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:28.353375+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:28.353836+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:29.117862+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:29.118283+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:29.118303+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:29.991829+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:30.018371+00:00", "trade", 11.5841, 10.0]
["2026-09-17T13:51:30.278074+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:30.292611+00:00", "trade", 11.589, 800.0]
["2026-09-17T13:51:30.293882+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:30.294358+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:30.294358+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:30.294764+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:30.461727+00:00", "trade", 11.5564, 1.0]
["2026-09-17T13:51:30.710433+00:00", "trade", 11.584, 153.0]
["2026-09-17T13:51:30.712226+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:31.076938+00:00", "trade", 11.59, 2000.0]
["2026-09-17T13:51:31.079022+00:00", "trade", 11.5861, 2000.0]
["2026-09-17T13:51:31.122571+00:00", "trade", 11.59, 39.0]
["2026-09-17T13:51:31.123037+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:31.123158+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:31.123238+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:31.123679+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:31.164250+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:31.186699+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:31.773324+00:00", "trade", 11.585, 20.0]
["2026-09-17T13:51:32.542651+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:32.543162+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.016054+00:00", "trade", 11.5844, 30.0]
["2026-09-17T13:51:33.020012+00:00", "trade", 11.5844, 15.0]
["2026-09-17T13:51:33.025464+00:00", "trade", 11.5844, 8.0]
["2026-09-17T13:51:33.032278+00:00", "trade", 11.5844, 10.0]
["2026-09-17T13:51:33.038376+00:00", "trade", 11.5844, 604.0]
["2026-09-17T13:51:33.666457+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.667179+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.667780+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.688078+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.793519+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:51:33.793519+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.793522+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:33.793579+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.793735+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.793763+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:51:33.793766+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:51:33.793795+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.793795+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.793800+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.793830+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:51:33.793955+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:51:33.793976+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:51:33.793983+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:51:33.794060+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794286+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794286+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794291+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794291+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794301+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794341+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794441+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794506+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794506+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794547+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794547+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794867+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794892+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794907+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.794967+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.795218+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.795404+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.795609+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.796175+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.798346+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.799017+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.855490+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:51:33.855761+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:51:33.856209+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:51:33.856408+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.856835+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.857205+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.857631+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.873975+00:00", "trade", 11.595, 44.0]
["2026-09-17T13:51:33.874597+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.903581+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.904072+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:33.922390+00:00", "trade", 11.595, 4.0]
["2026-09-17T13:51:34.260018+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:34.720267+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:34.720753+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:34.734400+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:34.741216+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:34.877646+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:51:34.992118+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:34.992378+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:34.992388+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:34.992824+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:51:34.992940+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:34.992940+00:00", "trade", 11.6, 17.0]
["2026-09-17T13:51:34.992940+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:51:34.992943+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:34.993229+00:00", "trade", 11.6, 26.0]
["2026-09-17T13:51:34.993256+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:51:34.993261+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:51:34.993265+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:51:34.993271+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:51:34.993291+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:51:34.993491+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:51:34.993506+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:51:34.993611+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.993681+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.993681+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.993716+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.993957+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.994057+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.994057+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.994238+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.994276+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:51:34.994333+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.994403+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.995295+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.998804+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:34.999620+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.026820+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.027161+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.027191+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.027216+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.027707+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.027747+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.027793+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.027958+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.028329+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.028354+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.033070+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.070674+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.544275+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.993959+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.994575+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.995091+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.996500+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:35.997001+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:36.029558+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:36.076866+00:00", "trade", 11.605, 13.0]
["2026-09-17T13:51:36.096732+00:00", "trade", 11.605, 70.0]
["2026-09-17T13:51:36.999273+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:36.999644+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:36.999989+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.000085+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:37.000225+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:37.000253+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:51:37.000365+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:37.000365+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:37.000385+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:37.000546+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:37.002696+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:37.002866+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.003347+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.003352+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.003508+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:37.003653+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.003678+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.003683+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.003829+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:51:37.003964+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.004014+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.004029+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.004199+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.004224+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.004265+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.004345+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.018233+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.043889+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:37.089920+00:00", "trade", 11.605, 52.0]
["2026-09-17T13:51:37.252910+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.004847+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.005614+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.006000+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.006020+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.006907+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.007178+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.008672+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.404317+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.516764+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:38.516799+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:38.517230+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:38.517235+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:38.517346+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:51:38.517360+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:51:38.517591+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.517691+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.517756+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.518268+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.518283+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.518834+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.519811+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.520077+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.520919+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.520944+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.521465+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.522673+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.522683+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.522803+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:38.555231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:39.433538+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:39.433714+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:39.434556+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:39.447576+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:39.448048+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:39.547058+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:39.909289+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:40.104688+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:40.105355+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:41.770998+00:00", "trade", 11.5881, 11.0]
["2026-09-17T13:51:42.600369+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:43.118266+00:00", "trade", 11.5665, 2.0]
["2026-09-17T13:51:43.499280+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:51:43.601819+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:43.972931+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:44.025711+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:44.034522+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:45.016411+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:45.022756+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:46.329682+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:51:46.398422+00:00", "trade", 11.6072, 300.0]
["2026-09-17T13:51:46.450112+00:00", "trade", 11.5768, 6.0]
["2026-09-17T13:51:46.859165+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:46.859521+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:46.860404+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:51:47.053352+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:47.412230+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.190462+00:00", "trade", 11.6085, 19.0]
["2026-09-17T13:51:48.550224+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.550820+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.735760+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.764866+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:51:48.764902+00:00", "trade", 11.605, 196.0]
["2026-09-17T13:51:48.770520+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:51:48.770668+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770694+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:51:48.770718+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770718+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770718+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770723+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770728+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770728+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770728+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770728+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770734+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770734+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:51:48.770874+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:51:48.770939+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:51:48.771014+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771255+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771255+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771259+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771284+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771330+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771330+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771375+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771495+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771495+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771689+00:00", "trade", 11.61, 66.0]
["2026-09-17T13:51:48.771816+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771936+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.771976+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.772186+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:51:48.772292+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.772693+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.775840+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.777204+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:51:48.798023+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.798464+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.802865+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803105+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:51:48.803205+00:00", "trade", 11.62, 40.0]
["2026-09-17T13:51:48.803205+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:51:48.803276+00:00", "trade", 11.6125, 4.0]
["2026-09-17T13:51:48.803506+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:51:48.803506+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:51:48.803541+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:51:48.803626+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803626+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803716+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803757+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:51:48.803762+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:51:48.803767+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:51:48.803772+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:51:48.803776+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:51:48.803782+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:51:48.803782+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803782+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803794+00:00", "trade", 11.62, 47.0]
["2026-09-17T13:51:48.803817+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803822+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803827+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803837+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803842+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.803857+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804047+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804183+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804218+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804218+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804223+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804343+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804398+00:00", "trade", 11.615, 4.0]
["2026-09-17T13:51:48.804664+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804664+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804704+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.804905+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.805380+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.811570+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.831031+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:48.952046+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:51:48.952280+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:51:48.952510+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:49.253165+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:49.805096+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:49.805192+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:49.805347+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:49.805748+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:49.815110+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:49.815115+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:49.837594+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:50.023880+00:00", "trade", 11.615, 118.0]
["2026-09-17T13:51:50.409949+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:50.512939+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:50.513380+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:52.103499+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:52.974745+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:51:52.975235+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:51:53.104182+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.104427+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.104483+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.104838+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.104841+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:51:53.104841+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:51:53.104868+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.105064+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:51:53.105117+00:00", "trade", 11.62, 23.0]
["2026-09-17T13:51:53.105117+00:00", "trade", 11.62, 3.0]
["2026-09-17T13:51:53.105164+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.105194+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.105214+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.105249+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.105285+00:00", "trade", 11.62, 18.0]
["2026-09-17T13:51:53.105285+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.105375+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.105455+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.105610+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.105881+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.106066+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.106172+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.106497+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.106943+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.109063+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.113980+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.114105+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.114546+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.115860+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.139195+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.139666+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.139671+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.140152+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.140152+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.142834+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.317048+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.432482+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.458654+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:53.947307+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:51:54.012205+00:00", "trade", 11.6165, 10.0]
["2026-09-17T13:51:54.106398+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:51:54.107324+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:51:54.172895+00:00", "trade", 11.5678, 3.0]
["2026-09-17T13:51:55.604303+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:55.614262+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:56.164895+00:00", "trade", 11.615, 86.0]
["2026-09-17T13:51:56.165259+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:51:56.369327+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:56.657366+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:57.649334+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:58.210813+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:58.333575+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:58.335815+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:58.336482+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:58.358602+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:51:58.432169+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:58.712636+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:58.877416+00:00", "trade", 11.615, 1000.0]
["2026-09-17T13:51:58.879111+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:58.879818+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:51:58.887195+00:00", "trade", 11.615, 25.0]
["2026-09-17T13:51:59.244111+00:00", "trade", 11.614, 2.0]
["2026-09-17T13:51:59.991871+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:01.108745+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:01.110484+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:01.132065+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:01.325014+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:01.353047+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:52:01.493109+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:02.615506+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:03.064838+00:00", "trade", 11.5814, 35.0]
["2026-09-17T13:52:03.228893+00:00", "trade", 11.615, 118.0]
["2026-09-17T13:52:04.146484+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:04.147387+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:04.181232+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:04.203054+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:04.253544+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:05.069621+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:52:05.069925+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:52:06.371292+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:06.372936+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:06.373412+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:07.361762+00:00", "trade", 11.5683, 2.0]
["2026-09-17T13:52:09.064477+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:09.065169+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:09.065274+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:09.253431+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:09.254268+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:09.254309+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:09.254699+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:09.881860+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:10.390388+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:10.734426+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:10.987352+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:11.090497+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:11.128453+00:00", "trade", 11.5875, 6.0]
["2026-09-17T13:52:11.389974+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:11.390445+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:11.702943+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:11.750601+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:13.029160+00:00", "trade", 11.5824, 7.0]
["2026-09-17T13:52:13.234987+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:52:14.113507+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:14.870335+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:14.974227+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:15.807282+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:15.807638+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:15.808119+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:15.837193+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:15.837684+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.063045+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.219376+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.219852+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.220294+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.220735+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.657137+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.658054+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.809609+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.910895+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:16.985419+00:00", "trade", 11.618, 50.0]
["2026-09-17T13:52:17.005485+00:00", "trade", 11.615, 50.0]
["2026-09-17T13:52:17.579459+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:19.000335+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:19.871907+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:20.100985+00:00", "trade", 11.5685, 3.0]
["2026-09-17T13:52:20.571460+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:20.574080+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:20.576271+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:20.576742+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:20.576742+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:20.620686+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:20.835075+00:00", "trade", 11.6199, 1000.0]
["2026-09-17T13:52:21.876525+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:52:21.885913+00:00", "trade", 11.6199, 200.0]
["2026-09-17T13:52:22.280546+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:22.287768+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:22.507460+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:22.507936+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:22.524315+00:00", "trade", 11.61, 41.0]
["2026-09-17T13:52:22.600877+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:22.703292+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:52:22.703355+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:52:23.116837+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.116852+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:52:23.116858+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.116862+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.116862+00:00", "trade", 11.61, 130.0]
["2026-09-17T13:52:23.116865+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.116868+00:00", "trade", 11.61, 97.0]
["2026-09-17T13:52:23.116871+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:52:23.116892+00:00", "trade", 11.61, 108.0]
["2026-09-17T13:52:23.116892+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.116894+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.116901+00:00", "trade", 11.61, 12.0]
["2026-09-17T13:52:23.116928+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.116939+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.116944+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.116949+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.116949+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.116953+00:00", "trade", 11.61, 400.0]
["2026-09-17T13:52:23.116953+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.116953+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.116969+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.117054+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.117054+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.117064+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.117069+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.117069+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:23.117104+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:23.117105+00:00", "trade", 11.61, 61.0]
["2026-09-17T13:52:23.117108+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.117109+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:23.117120+00:00", "trade", 11.61, 79.0]
["2026-09-17T13:52:23.117139+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:23.117149+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:23.117179+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:23.117194+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:23.117194+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:23.117209+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:23.117240+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.117290+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.117390+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.117460+00:00", "trade", 11.615, 2.0]
["2026-09-17T13:52:23.117460+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.117510+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.117510+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.117525+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.117656+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.117846+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.117851+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.118137+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.118142+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.118152+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.118232+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.118307+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.118352+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.118412+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.118803+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.123916+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:23.127539+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.155134+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.155611+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.155781+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.162312+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.162327+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.172371+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.274709+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.276508+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.276989+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.277109+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.277550+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.318924+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.321877+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:52:23.328931+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:52:23.330161+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:52:23.382740+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:23.394884+00:00", "trade", 11.605, 82.0]
["2026-09-17T13:52:23.793650+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:52:23.993592+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:52:24.117697+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:24.118700+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:24.174427+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:24.174437+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:24.174918+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:24.311736+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:52:24.312244+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:24.423163+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:25.239653+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:25.323788+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:52:25.329818+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:52:25.329818+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:52:25.331326+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:25.334398+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:52:25.346492+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:52:25.640035+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:25.640877+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:25.641012+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641112+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:52:25.641114+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:52:25.641133+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641138+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641143+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641193+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641338+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641353+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641624+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641739+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641769+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.641954+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.642175+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.642235+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.642396+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.643102+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.646195+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.651422+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.651668+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.651878+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.652049+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.652073+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.652359+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.653001+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.661897+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.662353+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:25.671670+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.238223+00:00", "trade", 11.6165, 30.0]
["2026-09-17T13:52:26.641094+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.641976+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.642021+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.642081+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.642462+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.642467+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.642482+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.642517+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.642643+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:26.642828+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.643120+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:26.643120+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:26.643135+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:26.643775+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:52:26.643936+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.644683+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.646482+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.646522+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.646522+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.646943+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.646943+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:26.676694+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.677115+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.677170+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.677215+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.678949+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:26.687289+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:26.687788+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:26.687815+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:26.687815+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:26.688256+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:26.688737+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:26.703823+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.030510+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.030775+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.030961+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.031006+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.036970+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.076744+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.077170+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.077180+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.077211+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.077211+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.077301+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.077371+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.077523+00:00", "trade", 11.61, 6.0]
["2026-09-17T13:52:27.077737+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.077862+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.077957+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.078253+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.078283+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.078338+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.080809+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.080809+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.080814+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.083095+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.111953+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.112389+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:52:27.112389+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.112439+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:52:27.112459+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.112487+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:27.112575+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.112900+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.112935+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.112941+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.113221+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.113381+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.113873+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.115266+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.116143+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.116544+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.116564+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.117030+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.117155+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.117236+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.117612+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.117862+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.118033+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.118058+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.118524+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.118980+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.119215+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.119476+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.119481+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.119511+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.119551+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.119671+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.120173+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.121556+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.121987+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.133429+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.146555+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.146851+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.147122+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.150575+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.150625+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.150650+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.151026+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:52:27.151071+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:52:27.151099+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:27.151116+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151131+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151201+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151226+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151282+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151297+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151382+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151582+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151612+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151687+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151687+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151728+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151728+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.151758+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.152129+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.152199+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.156479+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.156644+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.157105+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.160609+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.166974+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.355392+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.516564+00:00", "trade", 11.61, 1500.0]
["2026-09-17T13:52:27.522629+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.522830+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.523035+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.523035+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.523090+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.523130+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.523170+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.523231+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.523261+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.523566+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.523606+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.523687+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.523742+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:52:27.523767+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.524103+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.526523+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.526523+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.526523+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.526523+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.527009+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.557061+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.557101+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.557497+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.557497+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.557497+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:27.557522+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.557537+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.557577+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.557697+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.557973+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.558635+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:27.569661+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.570117+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.570142+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:27.570623+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:28.992056+00:00", "trade", 11.61, 89.0]
["2026-09-17T13:52:28.992086+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:28.992182+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:28.992327+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:28.992568+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:28.992603+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:28.992783+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:28.992808+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:28.992808+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:28.993284+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:28.993289+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:28.993730+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:28.993730+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:28.994206+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:28.994417+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:28.994577+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:28.995925+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.024388+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.191523+00:00", "trade", 11.5699, 2.0]
["2026-09-17T13:52:29.523098+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:29.523530+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:29.523530+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:29.523530+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:29.523660+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:29.523700+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.523880+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.524136+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.524381+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.524401+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.524442+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.524592+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.524617+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:52:29.524697+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.524913+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.525098+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.525168+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.525258+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.525574+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:29.525735+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:52:29.526045+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:29.526055+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.526060+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.526141+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.526341+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.526491+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.526897+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.527499+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.527955+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.528421+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.579913+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.580440+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.580876+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.581798+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:52:29.581978+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:52:29.582003+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:52:29.582319+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.582434+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.582710+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.582775+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.582875+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.583196+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.583196+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.583317+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.583317+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.583722+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.583747+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.584198+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.584599+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:52:29.700375+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.700861+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.700861+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:29.814809+00:00", "trade", 11.615, 6.0]
["2026-09-17T13:52:29.991908+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:30.032494+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:30.032945+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:30.100846+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:30.862241+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:30.862291+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:30.865128+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:30.865359+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:32.736459+00:00", "trade", 11.6195, 5.0]
["2026-09-17T13:52:32.816225+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:32.816330+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:32.816490+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:32.816771+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:32.817167+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:32.919224+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:32.998904+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:33.287239+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:33.287435+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:33.287921+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:33.365705+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:33.859084+00:00", "trade", 11.6114, 6.0]
["2026-09-17T13:52:33.898312+00:00", "trade", 11.6199, 9999.0]
["2026-09-17T13:52:33.898712+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:33.900401+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:33.926655+00:00", "trade", 11.62, 80.0]
["2026-09-17T13:52:34.070402+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:52:34.447739+00:00", "trade", 11.6163, 35.0]
["2026-09-17T13:52:34.663354+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.663405+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665264+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:52:34.665264+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.665267+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.665279+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.665279+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665282+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:52:34.665282+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.665327+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:52:34.665359+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665359+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665378+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.665389+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665399+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665459+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665459+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665485+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665526+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.665531+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.665531+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.665570+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665575+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665575+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665610+00:00", "trade", 11.62, 58.0]
["2026-09-17T13:52:34.665610+00:00", "trade", 11.62, 42.0]
["2026-09-17T13:52:34.665634+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:52:34.665765+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665835+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665845+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665885+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665895+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.665961+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.665971+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.666021+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666021+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:52:34.666121+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666196+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.666201+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666201+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666211+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666260+00:00", "trade", 11.62, 550.0]
["2026-09-17T13:52:34.666281+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666311+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666357+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666477+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666547+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.666783+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:52:34.667231+00:00", "trade", 11.62, 58.0]
["2026-09-17T13:52:34.667234+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.667234+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.667319+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.667569+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.667780+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.667785+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.667840+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.667855+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.667865+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.668161+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.668166+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.668201+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.668201+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.668259+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:52:34.668331+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.668352+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.668412+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.668463+00:00", "trade", 11.62, 550.0]
["2026-09-17T13:52:34.668612+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.668692+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.668792+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.669053+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:34.669599+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.673985+00:00", "trade", 11.625, 31.0]
["2026-09-17T13:52:34.676817+00:00", "trade", 11.625, 69.0]
["2026-09-17T13:52:34.688458+00:00", "trade", 11.625, 10.0]
["2026-09-17T13:52:34.698739+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.699300+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.699741+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.700182+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.708702+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.709183+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.770720+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.800243+00:00", "trade", 11.62, 42.0]
["2026-09-17T13:52:34.800776+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.800786+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.800921+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:34.801212+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:35.054076+00:00", "trade", 11.625, 3.0]
["2026-09-17T13:52:35.667982+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:35.858740+00:00", "trade", 11.6169, 41.0]
["2026-09-17T13:52:36.148364+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:36.421012+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:36.422019+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:36.533171+00:00", "trade", 11.6162, 662.0]
["2026-09-17T13:52:37.202890+00:00", "trade", 11.625, 170.0]
["2026-09-17T13:52:37.235207+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:37.281536+00:00", "trade", 11.625, 2.0]
["2026-09-17T13:52:37.406183+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:37.703029+00:00", "trade", 11.6299, 1000.0]
["2026-09-17T13:52:37.737079+00:00", "trade", 11.63, 4.0]
["2026-09-17T13:52:37.742426+00:00", "trade", 11.63, 11.0]
["2026-09-17T13:52:37.742477+00:00", "trade", 11.63, 7.0]
["2026-09-17T13:52:37.742519+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:52:37.742527+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:37.743169+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:37.743174+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:37.743174+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:37.743174+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:37.743174+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:37.743209+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:37.797030+00:00", "trade", 11.6267, 2.0]
["2026-09-17T13:52:37.817782+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:38.000054+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:38.013358+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:38.053596+00:00", "trade", 11.6265, 50.0]
["2026-09-17T13:52:38.519295+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:52:38.519352+00:00", "trade", 11.63, 79.0]
["2026-09-17T13:52:38.519388+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:38.520261+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:38.521303+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:39.345000+00:00", "trade", 11.5738, 8.0]
["2026-09-17T13:52:39.526698+00:00", "trade", 11.5936, 14.0]
["2026-09-17T13:52:39.526737+00:00", "trade", 11.5936, 6.0]
["2026-09-17T13:52:39.572105+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:40.012701+00:00", "trade", 11.6299, 500.0]
["2026-09-17T13:52:40.525436+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:40.631067+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:40.719080+00:00", "trade", 11.625, 8.0]
["2026-09-17T13:52:40.856342+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:40.856783+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:40.857219+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:40.965412+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.119659+00:00", "trade", 11.6209, 340.0]
["2026-09-17T13:52:41.198019+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.198075+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.198095+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.198106+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:52:41.198566+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.198571+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.198576+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.198681+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.199172+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.201793+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.284252+00:00", "trade", 11.625, 92.0]
["2026-09-17T13:52:41.289247+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:41.289250+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:41.289722+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:41.290318+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:41.290321+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:41.663045+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.796266+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:41.832169+00:00", "trade", 11.625, 1000.0]
["2026-09-17T13:52:41.867834+00:00", "trade", 11.63, 4.0]
["2026-09-17T13:52:41.868105+00:00", "trade", 11.63, 13.0]
["2026-09-17T13:52:41.949400+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:42.442793+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:42.702395+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:42.948264+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:43.605997+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:43.606473+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:43.892448+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:44.022894+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.023492+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.038170+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.038423+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.039385+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.039418+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.039632+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.041086+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:44.045264+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.046619+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:44.046701+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.046743+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.047002+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.047901+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.049540+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.052625+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.065658+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.068383+00:00", "trade", 11.625, 17.0]
["2026-09-17T13:52:44.070918+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.074000+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:44.074030+00:00", "trade", 11.625, 400.0]
["2026-09-17T13:52:44.074746+00:00", "trade", 11.625, 400.0]
["2026-09-17T13:52:44.087812+00:00", "trade", 11.625, 275.0]
["2026-09-17T13:52:44.092611+00:00", "trade", 11.625, 25.0]
["2026-09-17T13:52:44.730710+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:45.030186+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:45.030302+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:45.070115+00:00", "trade", 11.63, 17.0]
["2026-09-17T13:52:45.580752+00:00", "trade", 11.625, 8.0]
["2026-09-17T13:52:45.796746+00:00", "trade", 11.625, 678.0]
["2026-09-17T13:52:46.535600+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:46.914470+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:46.930994+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.033663+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.413491+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.413616+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.414518+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.416017+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:47.416047+00:00", "trade", 11.625, 300.0]
["2026-09-17T13:52:47.416420+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:47.416453+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.417636+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.417951+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.417951+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.418062+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.418392+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.418869+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.425751+00:00", "trade", 11.63, 7.0]
["2026-09-17T13:52:47.491376+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:47.647738+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:48.181676+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:49.145433+00:00", "trade", 11.6192, 19.0]
["2026-09-17T13:52:49.339385+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:49.339469+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:49.339556+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:52:49.356513+00:00", "trade", 11.625, 200.0]
["2026-09-17T13:52:49.392416+00:00", "trade", 11.63, 6.0]
["2026-09-17T13:52:49.415246+00:00", "trade", 11.63, 11.0]
["2026-09-17T13:52:49.471431+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:52:49.472788+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:52:49.476438+00:00", "trade", 11.63, 300.0]
["2026-09-17T13:52:49.476438+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:52:49.476438+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:52:49.476444+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:52:49.476489+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.476499+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.476544+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.476729+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.476754+00:00", "trade", 11.63, 6.0]
["2026-09-17T13:52:49.476778+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:52:49.476844+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.476923+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:52:49.476960+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477225+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477458+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:52:49.477481+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477530+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:52:49.477541+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477541+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477566+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477605+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:52:49.477626+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477661+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477686+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477686+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.477852+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.478013+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.478824+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.479781+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.480222+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.566292+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.566332+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.640087+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.640092+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.640123+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.640138+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.640168+00:00", "trade", 11.63, 5.0]
["2026-09-17T13:52:49.640198+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.640654+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.640679+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.640719+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.640719+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.641195+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.641251+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.642318+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.642799+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.785718+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.950906+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:49.951618+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:50.204128+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:50.667053+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:50.819890+00:00", "trade", 11.6365, 43.0]
["2026-09-17T13:52:50.820257+00:00", "trade", 11.6365, 1.0]
["2026-09-17T13:52:50.884938+00:00", "trade", 11.6, 14.0]
["2026-09-17T13:52:51.234492+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:51.526335+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:51.526455+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:51.530791+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:52.367575+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:52:52.377021+00:00", "trade", 11.64, 601.0]
["2026-09-17T13:52:52.377667+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:52:52.377673+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:52.377700+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:52.377703+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:52.377703+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:52.377773+00:00", "trade", 11.64, 7.0]
["2026-09-17T13:52:52.377779+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:52.377899+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:52.377902+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:52.377909+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:52:52.377914+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.377934+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.377994+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378019+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378325+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378365+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378405+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378405+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378445+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378445+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378525+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378530+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378561+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378726+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378756+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378756+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.378836+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.379075+00:00", "trade", 11.64, 157.0]
["2026-09-17T13:52:52.380009+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.380055+00:00", "trade", 11.65, 18592.0]
["2026-09-17T13:52:52.380385+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.380846+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.381339+00:00", "trade", 11.6394, 67.0]
["2026-09-17T13:52:52.381402+00:00", "trade", 11.6416, 60.0]
["2026-09-17T13:52:52.382811+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.383848+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.384899+00:00", "trade", 11.645, 10.0]
["2026-09-17T13:52:52.388228+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.388254+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.388279+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.388301+00:00", "trade", 11.65, 99.0]
["2026-09-17T13:52:52.388770+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.388770+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.389131+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.389211+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.398693+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.410797+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.410802+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.410908+00:00", "trade", 11.64, 7.0]
["2026-09-17T13:52:52.411338+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.411379+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.411855+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.435135+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.448291+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.448657+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.449218+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.449264+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.451825+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.451835+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.451870+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.454050+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.471171+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.501242+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.501673+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.517370+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.617949+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.618025+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.618080+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.618085+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.619107+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.838955+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.839436+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.839601+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:52.840408+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:53.001055+00:00", "trade", 11.5838, 6.0]
["2026-09-17T13:52:53.597922+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:52:53.598220+00:00", "trade", 11.645, 61.0]
["2026-09-17T13:52:53.598247+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:52:53.598397+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:52:53.598530+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:53.633653+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:54.186848+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:52:54.548162+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:55.039055+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:52:55.039527+00:00", "trade", 11.645, 400.0]
["2026-09-17T13:52:55.039527+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:52:55.454333+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:55.454360+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:52:55.454403+00:00", "trade", 11.64, 14.0]
["2026-09-17T13:52:55.454417+00:00", "trade", 11.64, 188.0]
["2026-09-17T13:52:55.454441+00:00", "trade", 11.64, 116.0]
["2026-09-17T13:52:55.454444+00:00", "trade", 11.64, 90.0]
["2026-09-17T13:52:55.454490+00:00", "trade", 11.64, 186.0]
["2026-09-17T13:52:55.454493+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:52:55.454496+00:00", "trade", 11.64, 400.0]
["2026-09-17T13:52:55.454496+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:55.454501+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:52:55.454502+00:00", "trade", 11.64, 560.0]
["2026-09-17T13:52:55.454505+00:00", "trade", 11.64, 60.0]
["2026-09-17T13:52:55.454508+00:00", "trade", 11.64, 60.0]
["2026-09-17T13:52:55.454508+00:00", "trade", 11.64, 40.0]
["2026-09-17T13:52:55.454526+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:52:55.454531+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:52:55.454541+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:55.454541+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:55.454553+00:00", "trade", 11.64, 18.0]
["2026-09-17T13:52:55.454559+00:00", "trade", 11.64, 18.0]
["2026-09-17T13:52:55.454580+00:00", "trade", 11.64, 9.0]
["2026-09-17T13:52:55.454589+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:52:55.454592+00:00", "trade", 11.64, 18.0]
["2026-09-17T13:52:55.454601+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:52:55.454601+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.454604+00:00", "trade", 11.64, 37.0]
["2026-09-17T13:52:55.454628+00:00", "trade", 11.64, 7.0]
["2026-09-17T13:52:55.454631+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:52:55.454641+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:52:55.454666+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:52:55.454709+00:00", "trade", 11.64, 120.0]
["2026-09-17T13:52:55.454712+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:52:55.454716+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.454718+00:00", "trade", 11.64, 44.0]
["2026-09-17T13:52:55.454754+00:00", "trade", 11.64, 56.0]
["2026-09-17T13:52:55.454763+00:00", "trade", 11.64, 40.0]
["2026-09-17T13:52:55.454811+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.454826+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.454897+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455007+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455007+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455077+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455142+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455343+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455443+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455503+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455503+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455558+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.455794+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.457277+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.461943+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.462500+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.462851+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.469516+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.470043+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.470063+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.487038+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.575885+00:00", "trade", 11.6399, 550.0]
["2026-09-17T13:52:55.583993+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:55.782455+00:00", "trade", 11.635, 2.0]
["2026-09-17T13:52:56.070429+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:56.071256+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:56.075647+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:56.075662+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:56.075687+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:52:56.075730+00:00", "trade", 11.64, 9.0]
["2026-09-17T13:52:56.075730+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:56.075732+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:52:56.075752+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.075757+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.075762+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.075762+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.075777+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.075792+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.075983+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.075986+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:56.076008+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.076303+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.076303+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.076404+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.076429+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.076569+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.076885+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.077546+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.077551+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.077837+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.078448+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.090131+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.090131+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.090161+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.090166+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.090287+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.090552+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.090582+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.090582+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.090863+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.092532+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.092552+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.099458+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.099900+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.219308+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.219734+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.525391+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.535219+00:00", "trade", 11.64, 40.0]
["2026-09-17T13:52:56.535279+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:52:56.535399+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:52:56.535872+00:00", "trade", 11.64, 40.0]
["2026-09-17T13:52:56.535932+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:52:56.536307+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.536758+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.536983+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.537585+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.537691+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:52:56.537715+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.538151+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:56.538193+00:00", "trade", 11.645, 144.0]
["2026-09-17T13:52:56.762028+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:57.016155+00:00", "trade", 11.6488, 1.0]
["2026-09-17T13:52:57.076581+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:57.076952+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:57.810084+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:57.885623+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:52:59.834570+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:59.834625+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:52:59.991939+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:00.159814+00:00", "trade", 11.6499, 1500.0]
["2026-09-17T13:53:00.236382+00:00", "trade", 11.645, 22.0]
["2026-09-17T13:53:00.237167+00:00", "trade", 11.645, 24.0]
["2026-09-17T13:53:00.237879+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:00.871369+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:00.871565+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:00.871760+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:00.872076+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:00.872567+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:00.889212+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:00.912181+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:00.988253+00:00", "trade", 11.6129, 6.0]
["2026-09-17T13:53:01.342414+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:01.641432+00:00", "trade", 11.645, 51.0]
["2026-09-17T13:53:01.644653+00:00", "trade", 11.645, 14.0]
["2026-09-17T13:53:02.257416+00:00", "trade", 11.645, 42.0]
["2026-09-17T13:53:03.186035+00:00", "trade", 11.64, 40.0]
["2026-09-17T13:53:03.223919+00:00", "trade", 11.6405, 1.0]
["2026-09-17T13:53:03.273107+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:03.354721+00:00", "trade", 11.64, 3.0]
["2026-09-17T13:53:03.354739+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:03.354742+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:03.354742+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:03.354799+00:00", "trade", 11.64, 9.0]
["2026-09-17T13:53:03.354801+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:03.354802+00:00", "trade", 11.64, 7.0]
["2026-09-17T13:53:03.354805+00:00", "trade", 11.64, 1000.0]
["2026-09-17T13:53:03.354806+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:53:03.354808+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:03.354851+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:53:03.354851+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:53:03.354862+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.354886+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.354947+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.354952+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.354987+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.355007+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.355047+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.355087+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.355563+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.355683+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.355974+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.356405+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.358164+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.358615+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.468993+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.469013+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.469464+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.670391+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.670697+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.670702+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.670717+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.670943+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:53:03.671439+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.671479+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.671910+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.672276+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.691963+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.730444+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.730644+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:53:03.730679+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.730775+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731015+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:53:03.731077+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:53:03.731216+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:53:03.731251+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731256+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731301+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:53:03.731336+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:53:03.731381+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731382+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:53:03.731384+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:53:03.731387+00:00", "trade", 11.63, 42.0]
["2026-09-17T13:53:03.731401+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731406+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731411+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731426+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731426+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731431+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731697+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731892+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731892+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.731937+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.732379+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.732379+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.735696+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.736007+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.736213+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.736448+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.736568+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.736584+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.737776+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.737801+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.738433+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.738458+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.741741+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.741781+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.742132+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.742222+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.742643+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.742643+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.743054+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.743099+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.743099+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.743540+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.762555+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.937922+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.938348+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:03.938353+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:53:03.938398+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:53:03.938438+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.938456+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:53:03.938523+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.938619+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.938649+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.938674+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.939145+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.939215+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.939325+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.939406+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.942628+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.942924+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.943726+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.944207+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.944207+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.944247+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.950742+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:03.951329+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.007187+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.007227+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.007703+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.008224+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.009773+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.076244+00:00", "trade", 11.6399, 2500.0]
["2026-09-17T13:53:04.109380+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.581943+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.898314+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.939688+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.939848+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.940129+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.940610+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.940745+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.941196+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.941251+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.941692+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:04.941692+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.046126+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.155051+00:00", "trade", 11.5595, 100.0]
["2026-09-17T13:53:05.332380+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:53:05.332416+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.332897+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.332897+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.333288+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.333333+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.335619+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.335619+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.336100+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.646904+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:05.711208+00:00", "trade", 11.5874, 1.0]
["2026-09-17T13:53:07.542724+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.543756+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.544167+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.545325+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.547009+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.547455+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.547911+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.547936+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.649262+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.649372+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:07.748658+00:00", "trade", 11.5926, 34.0]
["2026-09-17T13:53:08.042757+00:00", "trade", 11.6335, 9.0]
["2026-09-17T13:53:08.043118+00:00", "trade", 11.6335, 1.0]
["2026-09-17T13:53:08.281976+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:08.282377+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:08.282657+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:08.282858+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:08.283093+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:08.361114+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:08.986890+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:09.478259+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.478269+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.478324+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.478364+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.478384+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:09.478800+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.478805+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.478805+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.478845+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.479326+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.479401+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.479848+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.479883+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.481938+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.481972+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:53:09.482223+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.482243+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.482253+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.482684+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.482765+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.488288+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:09.741209+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:10.030832+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:10.427590+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:12.045280+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:12.045280+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:12.045625+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:12.045721+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:12.046076+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:12.148064+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:12.397116+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:13.491533+00:00", "trade", 11.6301, 4.0]
["2026-09-17T13:53:14.040950+00:00", "trade", 11.6301, 30000.0]
["2026-09-17T13:53:14.040992+00:00", "trade", 11.635, 200.0]
["2026-09-17T13:53:14.041448+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:14.041579+00:00", "trade", 11.635, 101.0]
["2026-09-17T13:53:14.042033+00:00", "trade", 11.635, 200.0]
["2026-09-17T13:53:14.042246+00:00", "trade", 11.6334, 84.0]
["2026-09-17T13:53:14.042309+00:00", "trade", 11.6302, 60.0]
["2026-09-17T13:53:14.064668+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:14.064668+00:00", "trade", 11.64, 74.0]
["2026-09-17T13:53:14.064669+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:14.064864+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:14.064909+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:14.065410+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:14.066092+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:14.066298+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:14.354683+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:14.931424+00:00", "trade", 11.5929, 30.0]
["2026-09-17T13:53:15.981680+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:15.982674+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:15.999347+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:16.004283+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:16.013600+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:16.101359+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:16.200960+00:00", "trade", 11.5941, 23.0]
["2026-09-17T13:53:16.271047+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:16.426948+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:17.530550+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:17.530606+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:17.677703+00:00", "trade", 11.6106, 38.0]
["2026-09-17T13:53:17.806833+00:00", "trade", 11.5945, 1.0]
["2026-09-17T13:53:17.976755+00:00", "trade", 11.635, 14.0]
["2026-09-17T13:53:17.979702+00:00", "trade", 11.635, 6.0]
["2026-09-17T13:53:19.656896+00:00", "trade", 11.638, 400.0]
["2026-09-17T13:53:19.675351+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:19.929737+00:00", "trade", 11.635, 6.0]
["2026-09-17T13:53:20.051656+00:00", "trade", 11.5997, 15.0]
["2026-09-17T13:53:20.424753+00:00", "trade", 11.6325, 6.0]
["2026-09-17T13:53:20.812931+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:20.812960+00:00", "trade", 11.64, 323.0]
["2026-09-17T13:53:20.813488+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:20.819301+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:20.849974+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:20.850070+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:22.159437+00:00", "trade", 11.635, 694.0]
["2026-09-17T13:53:22.160854+00:00", "trade", 11.63, 200.0]
["2026-09-17T13:53:22.163410+00:00", "trade", 11.635, 6.0]
["2026-09-17T13:53:22.178042+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.691525+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.691902+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:22.692006+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.692319+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.692743+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.693010+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.693122+00:00", "trade", 11.635, 101.0]
["2026-09-17T13:53:22.693122+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.693124+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.693407+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.693816+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.693976+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.694153+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.694231+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.697876+00:00", "trade", 11.631, 27000.0]
["2026-09-17T13:53:22.697906+00:00", "trade", 11.631, 1699.0]
["2026-09-17T13:53:22.698411+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:22.698903+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:22.699163+00:00", "trade", 11.6316, 62.0]
["2026-09-17T13:53:22.699226+00:00", "trade", 11.6316, 62.0]
["2026-09-17T13:53:23.214113+00:00", "trade", 11.6286, 6.0]
["2026-09-17T13:53:23.794669+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:23.795795+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:23.795840+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:23.796768+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:24.012206+00:00", "trade", 11.635, 6.0]
["2026-09-17T13:53:25.270057+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:25.270415+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:25.270460+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:25.835463+00:00", "trade", 11.635, 91.0]
["2026-09-17T13:53:25.899077+00:00", "trade", 11.635, 191.0]
["2026-09-17T13:53:25.949290+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:25.949350+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:25.993276+00:00", "trade", 11.6372, 84.0]
["2026-09-17T13:53:26.624954+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:26.625525+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:26.634617+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:26.635218+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:27.930092+00:00", "trade", 11.635, 200.0]
["2026-09-17T13:53:28.227101+00:00", "trade", 11.635, 4.0]
["2026-09-17T13:53:28.271333+00:00", "trade", 11.635, 101.0]
["2026-09-17T13:53:28.773089+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:28.773500+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:28.943549+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:28.943649+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:29.991976+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:30.294202+00:00", "trade", 11.6298, 15.0]
["2026-09-17T13:53:30.408913+00:00", "trade", 11.635, 93.0]
["2026-09-17T13:53:30.891779+00:00", "trade", 11.5997, 1.0]
["2026-09-17T13:53:31.412689+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:31.415317+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:31.540150+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.540616+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.540681+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.540731+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.770197+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.770215+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:31.770215+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:53:31.934492+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:53:31.934532+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934534+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.934534+00:00", "trade", 11.64, 1000.0]
["2026-09-17T13:53:31.934538+00:00", "trade", 11.64, 400.0]
["2026-09-17T13:53:31.934538+00:00", "trade", 11.64, 1600.0]
["2026-09-17T13:53:31.934567+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:53:31.934570+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:53:31.934573+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:53:31.934576+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:53:31.934591+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:53:31.934615+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.934622+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:53:31.934622+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934628+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934678+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934682+00:00", "trade", 11.64, 32.0]
["2026-09-17T13:53:31.934683+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934683+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934685+00:00", "trade", 11.64, 300.0]
["2026-09-17T13:53:31.934721+00:00", "trade", 11.64, 38.0]
["2026-09-17T13:53:31.934721+00:00", "trade", 11.64, 25.0]
["2026-09-17T13:53:31.934724+00:00", "trade", 11.64, 400.0]
["2026-09-17T13:53:31.934748+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934753+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934768+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934768+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934773+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934783+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934783+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934788+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934793+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934818+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934844+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:53:31.934868+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934878+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934878+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934883+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934931+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.934940+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:53:31.934940+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:53:31.934988+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.934998+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.935129+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.935224+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.935249+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:53:31.935279+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:53:31.935299+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:53:31.935313+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:53:31.935337+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:53:31.935367+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:53:31.935369+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:53:31.935384+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:53:31.935398+00:00", "trade", 11.64, 180.0]
["2026-09-17T13:53:31.935399+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935420+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935424+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935465+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935465+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935470+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935480+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935480+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935495+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935545+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935545+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935555+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935560+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935570+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935590+00:00", "trade", 11.64, 89.0]
["2026-09-17T13:53:31.935595+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.935647+00:00", "trade", 11.64, 7.0]
["2026-09-17T13:53:31.935795+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936181+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936232+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936256+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936332+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936542+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936607+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936617+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936637+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936637+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936677+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936677+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.936871+00:00", "trade", 11.65, 25.0]
["2026-09-17T13:53:31.937169+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.937610+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.938066+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.938106+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.938502+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.939334+00:00", "trade", 11.64, 6.0]
["2026-09-17T13:53:31.940060+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.940897+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.941334+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.942332+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.945195+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.946195+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.946461+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.993309+00:00", "trade", 11.64, 101.0]
["2026-09-17T13:53:31.993312+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.993315+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.993315+00:00", "trade", 11.64, 18.0]
["2026-09-17T13:53:31.993317+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.993317+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.993318+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.993322+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.993322+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.993325+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.993327+00:00", "trade", 11.64, 500.0]
["2026-09-17T13:53:31.993330+00:00", "trade", 11.64, 300.0]
["2026-09-17T13:53:31.993381+00:00", "trade", 11.64, 120.0]
["2026-09-17T13:53:31.993387+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.993387+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.993392+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.993411+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.993417+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.993422+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.993427+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:53:31.993442+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:53:31.993467+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:53:31.993517+00:00", "trade", 11.64, 38.0]
["2026-09-17T13:53:31.993520+00:00", "trade", 11.64, 40.0]
["2026-09-17T13:53:31.993520+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:53:31.993603+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993628+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993638+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993668+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993678+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993733+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993823+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993848+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993888+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993903+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993903+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993923+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993923+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.993994+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.994084+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.994084+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.994089+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.994114+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.994114+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.994274+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.995282+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:31.998605+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:32.004193+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:32.028716+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:32.068255+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:32.068686+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:32.092869+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:32.636009+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:32.636115+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:32.636145+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:34.174176+00:00", "trade", 11.63, 20.0]
["2026-09-17T13:53:34.174191+00:00", "trade", 11.63, 40.0]
["2026-09-17T13:53:34.174194+00:00", "trade", 11.63, 200.0]
["2026-09-17T13:53:34.174194+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:53:34.174197+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:53:34.174254+00:00", "trade", 11.63, 15.0]
["2026-09-17T13:53:34.174255+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:34.174266+00:00", "trade", 11.63, 15.0]
["2026-09-17T13:53:34.174281+00:00", "trade", 11.63, 15.0]
["2026-09-17T13:53:34.174305+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:34.174310+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:34.174320+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:34.174360+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:34.174385+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:34.174395+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:53:34.174434+00:00", "trade", 11.63, 500.0]
["2026-09-17T13:53:34.174443+00:00", "trade", 11.63, 12.0]
["2026-09-17T13:53:34.174450+00:00", "trade", 11.63, 12.0]
["2026-09-17T13:53:34.174458+00:00", "trade", 11.63, 15.0]
["2026-09-17T13:53:34.174471+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:53:34.174474+00:00", "trade", 11.63, 88.0]
["2026-09-17T13:53:34.174521+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:53:34.174543+00:00", "trade", 11.63, 23.0]
["2026-09-17T13:53:34.174591+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.174671+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.174804+00:00", "trade", 11.63, 40.0]
["2026-09-17T13:53:34.174836+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.174872+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.174912+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.174972+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175112+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175192+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175192+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175197+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175232+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175270+00:00", "trade", 11.63, 25.0]
["2026-09-17T13:53:34.175293+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175353+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175393+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175393+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175423+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175433+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175498+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175789+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.175894+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.178660+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.181555+00:00", "trade", 11.63, 300.0]
["2026-09-17T13:53:34.182906+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.207765+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:34.258500+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:35.025338+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:35.025388+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:35.025774+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:35.174818+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:35.175645+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:35.175750+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:36.029935+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:37.460416+00:00", "trade", 11.6354, 12.0]
["2026-09-17T13:53:37.467804+00:00", "trade", 11.6354, 647.0]
["2026-09-17T13:53:37.735694+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:37.735844+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:37.735915+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:37.741874+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:37.821804+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:38.444817+00:00", "trade", 11.63, 2.0]
["2026-09-17T13:53:39.242896+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:39.636401+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:41.610819+00:00", "trade", 11.625, 28.0]
["2026-09-17T13:53:41.622601+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:41.626651+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:41.662246+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:41.729842+00:00", "trade", 11.625, 4.0]
["2026-09-17T13:53:43.007404+00:00", "trade", 11.625, 32.0]
["2026-09-17T13:53:43.406757+00:00", "trade", 11.6357, 6.0]
["2026-09-17T13:53:43.407308+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:43.407398+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:43.407448+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:43.474593+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:44.627508+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:46.377497+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:46.450738+00:00", "trade", 11.6321, 46.0]
["2026-09-17T13:53:47.857330+00:00", "trade", 11.62, 178.0]
["2026-09-17T13:53:47.857330+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:47.857474+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.857489+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.857514+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.857590+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:47.857590+00:00", "trade", 11.62, 36.0]
["2026-09-17T13:53:47.857592+00:00", "trade", 11.62, 142.0]
["2026-09-17T13:53:47.857630+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.857639+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.857644+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.857644+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.857644+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.857694+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.857891+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:47.857893+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:47.857893+00:00", "trade", 11.62, 78.0]
["2026-09-17T13:53:47.858004+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:47.858161+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.858241+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.858281+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.858351+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.858351+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.858361+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:47.858562+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:48.507328+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:48.508075+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:48.703459+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:49.980478+00:00", "trade", 11.6149, 26.0]
["2026-09-17T13:53:51.541710+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:51.593613+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:51.596640+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:51.757989+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:51.760620+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:53.065676+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:54.426967+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:54.437154+00:00", "trade", 11.62, 76.0]
["2026-09-17T13:53:54.437223+00:00", "trade", 11.62, 746.0]
["2026-09-17T13:53:54.437227+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:54.437512+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:54.437536+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:54.437539+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:53:54.437542+00:00", "trade", 11.62, 22.0]
["2026-09-17T13:53:54.437542+00:00", "trade", 11.62, 2.0]
["2026-09-17T13:53:54.437545+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:54.437578+00:00", "trade", 11.62, 120.0]
["2026-09-17T13:53:54.437617+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:54.437627+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:54.437652+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:54.437662+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:54.437668+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:53:54.437672+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:53:54.437672+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:53:54.437674+00:00", "trade", 11.62, 1990.0]
["2026-09-17T13:53:54.437710+00:00", "trade", 11.62, 22.0]
["2026-09-17T13:53:54.437712+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:53:54.437713+00:00", "trade", 11.62, 31.0]
["2026-09-17T13:53:54.437713+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:53:54.437717+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:53:54.437743+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:54.437749+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:53:54.437752+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.437803+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.437817+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.437837+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.437837+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.437847+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.437878+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.437898+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.437988+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.438008+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.438133+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.438238+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.438283+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.438830+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.439463+00:00", "trade", 11.62, 4.0]
["2026-09-17T13:53:54.440373+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.440624+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.441646+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.442539+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.442970+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.446378+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.446819+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.469743+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.470154+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.470179+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.471580+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:53:54.471698+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.477320+00:00", "trade", 11.615, 400.0]
["2026-09-17T13:53:54.478415+00:00", "trade", 11.615, 400.0]
["2026-09-17T13:53:54.478436+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:53:54.478920+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:53:54.480123+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.480168+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.480193+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.480193+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.480208+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.480268+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.522403+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.522604+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.522829+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.522844+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.522885+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.522890+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.522925+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.522925+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.523134+00:00", "trade", 11.61, 550.0]
["2026-09-17T13:53:54.523165+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.523245+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.524118+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.524496+00:00", "trade", 11.61, 400.0]
["2026-09-17T13:53:54.524564+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.524604+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.524804+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.525045+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.525486+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.525516+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.526082+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.526568+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.532357+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.534363+00:00", "trade", 11.61, 40.0]
["2026-09-17T13:53:54.538672+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.577865+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.578257+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.578257+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.578261+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.578261+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.578407+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.578412+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.578858+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.579223+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.579294+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.581173+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.581624+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.582732+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.583143+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.588495+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:53:54.589162+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.589337+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.589598+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.589638+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.589643+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.589648+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.589904+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.590375+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.590726+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.636931+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:53:54.693781+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.694984+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.695450+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.695901+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.747463+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.747909+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.849546+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.849591+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:54.850032+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.002807+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:53:55.002816+00:00", "trade", 11.61, 18.0]
["2026-09-17T13:53:55.002870+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.002910+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.002920+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.003156+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.003161+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.003206+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.003291+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.003427+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.003452+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.003487+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.005682+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.005722+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.006163+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.044895+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.323748+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.323788+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.324054+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.589469+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:55.625450+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:56.069968+00:00", "trade", 11.615, 11.0]
["2026-09-17T13:53:56.070017+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:56.070017+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:56.070022+00:00", "trade", 11.61, 90.0]
["2026-09-17T13:53:56.070041+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:56.070813+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:56.071149+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:56.071535+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:56.071986+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:56.097844+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:53:56.173342+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:56.179221+00:00", "trade", 11.61, 4.0]
["2026-09-17T13:53:56.179281+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:53:56.180135+00:00", "trade", 11.61, 101.0]
["2026-09-17T13:53:56.389526+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:59.113907+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:53:59.115609+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:59.115965+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:53:59.176381+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:53:59.176982+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:53:59.234533+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:53:59.992002+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:02.221018+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:54:02.222488+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:02.222909+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:02.474352+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:02.904900+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:54:04.632869+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:04.889577+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.038460+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.126840+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.128860+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.170319+00:00", "trade", 11.61, 40.0]
["2026-09-17T13:54:05.171346+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.413443+00:00", "trade", 11.61, 23.0]
["2026-09-17T13:54:05.413510+00:00", "trade", 11.61, 14.0]
["2026-09-17T13:54:05.413573+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:05.413642+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.413645+00:00", "trade", 11.61, 1235.0]
["2026-09-17T13:54:05.413645+00:00", "trade", 11.61, 37.0]
["2026-09-17T13:54:05.413667+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.413667+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.413693+00:00", "trade", 11.61, 163.0]
["2026-09-17T13:54:05.413711+00:00", "trade", 11.61, 9.0]
["2026-09-17T13:54:05.413715+00:00", "trade", 11.61, 26.0]
["2026-09-17T13:54:05.413717+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:54:05.413717+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.413720+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:54:05.413732+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.413737+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:05.413737+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:54:05.413738+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:05.413747+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:05.413752+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.413771+00:00", "trade", 11.61, 120.0]
["2026-09-17T13:54:05.413802+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.413838+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:05.413838+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.413842+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:05.413863+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:05.413893+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.413894+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:54:05.413928+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414048+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414068+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414103+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414118+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414193+00:00", "trade", 11.61, 14.0]
["2026-09-17T13:54:05.414208+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414263+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414288+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414489+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414499+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414674+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414785+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414810+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414815+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.414915+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.415105+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.415216+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.415819+00:00", "trade", 11.615, 5.0]
["2026-09-17T13:54:05.416208+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.416383+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.416699+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.417862+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.418103+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.418158+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.418935+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.426959+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.462228+00:00", "trade", 11.605, 3200.0]
["2026-09-17T13:54:05.466748+00:00", "trade", 11.605, 3200.0]
["2026-09-17T13:54:05.473511+00:00", "trade", 11.605, 3200.0]
["2026-09-17T13:54:05.481856+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:54:05.493458+00:00", "trade", 11.6035, 11.0]
["2026-09-17T13:54:05.515247+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:05.515719+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:05.531808+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:05.534367+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:05.534719+00:00", "trade", 11.605, 535.0]
["2026-09-17T13:54:05.543545+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:54:05.543638+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:05.544741+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:05.555955+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:05.557221+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:05.564465+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:05.573303+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:05.621273+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:06.116227+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:06.116277+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:06.116287+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:06.116933+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:06.117169+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:06.118171+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:06.415398+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:06.416029+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:07.100185+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:07.100701+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:07.108390+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:07.111176+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:07.869985+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:08.121146+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:08.217716+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:08.218177+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:08.320816+00:00", "trade", 11.605, 2251.0]
["2026-09-17T13:54:08.827665+00:00", "trade", 11.6262, 6.0]
["2026-09-17T13:54:09.155155+00:00", "trade", 11.6262, 85.0]
["2026-09-17T13:54:09.155760+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:09.155760+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:09.381517+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:09.381993+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:10.009130+00:00", "trade", 11.629, 680.0]
["2026-09-17T13:54:10.242754+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:10.570427+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:11.162966+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:11.202820+00:00", "trade", 11.605, 300.0]
["2026-09-17T13:54:11.712038+00:00", "trade", 11.6099, 1350.0]
["2026-09-17T13:54:12.122215+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:12.278817+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:12.279669+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:12.954623+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:12.955105+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:12.995145+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:13.011715+00:00", "trade", 11.605, 2.0]
["2026-09-17T13:54:13.029962+00:00", "trade", 11.6288, 14.0]
["2026-09-17T13:54:13.030218+00:00", "trade", 11.6288, 7.0]
["2026-09-17T13:54:14.664262+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:14.664702+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:14.904828+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:14.905299+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:15.399809+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:15.765203+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:16.211241+00:00", "trade", 11.624, 14.0]
["2026-09-17T13:54:17.034634+00:00", "trade", 11.605, 4.0]
["2026-09-17T13:54:17.035004+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:54:17.040514+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:17.041005+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:18.221591+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:18.222413+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:18.431414+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.101879+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.102355+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.579354+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734387+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734600+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:20.734618+00:00", "trade", 11.61, 400.0]
["2026-09-17T13:54:20.734621+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:20.734624+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:54:20.734642+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:20.734663+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734666+00:00", "trade", 11.61, 34.0]
["2026-09-17T13:54:20.734668+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734669+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:54:20.734673+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:54:20.734703+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734708+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734708+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734733+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734838+00:00", "trade", 11.61, 6.0]
["2026-09-17T13:54:20.734844+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734854+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734859+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734864+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734871+00:00", "trade", 11.61, 40.0]
["2026-09-17T13:54:20.734874+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:20.734877+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:54:20.734877+00:00", "trade", 11.61, 13.0]
["2026-09-17T13:54:20.734889+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734907+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:54:20.734919+00:00", "trade", 11.61, 98.0]
["2026-09-17T13:54:20.734922+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:54:20.734929+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734959+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.734964+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.735114+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.735159+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.735159+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.735169+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.735190+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:20.735254+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:20.735307+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:54:20.735320+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:20.735343+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:54:20.735343+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:54:20.735346+00:00", "trade", 11.61, 90.0]
["2026-09-17T13:54:20.735350+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:20.735364+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:54:20.735365+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:20.735373+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:20.735375+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735385+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735440+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735480+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735560+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735565+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735565+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735570+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735580+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735625+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735647+00:00", "trade", 11.61, 98.0]
["2026-09-17T13:54:20.735650+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:20.735655+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735655+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735656+00:00", "trade", 11.61, 98.0]
["2026-09-17T13:54:20.735674+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:54:20.735686+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735711+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.735816+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.736082+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.736117+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.736227+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.736427+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.736603+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.736728+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.737034+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.737126+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:20.737440+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.737525+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.737607+00:00", "trade", 11.61, 6.0]
["2026-09-17T13:54:20.737986+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.737991+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.746085+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.746566+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.748200+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.774285+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:20.774306+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:20.785947+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:54:20.786401+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:54:20.786993+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.787038+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.787489+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.787955+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.895295+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:20.895325+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:21.133917+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:21.294504+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:21.510116+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:21.510622+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:21.511048+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:21.666417+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:21.735978+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:21.736845+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:21.737331+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.031500+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.031766+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.032653+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.033109+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.333503+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:22.427080+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.427591+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.436412+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.443673+00:00", "trade", 11.6198, 19.0]
["2026-09-17T13:54:22.470298+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.531932+00:00", "trade", 11.62, 4.0]
["2026-09-17T13:54:22.531964+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.531970+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.532260+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.532907+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.534931+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:22.535413+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:23.564694+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:24.178753+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:24.178808+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:24.178964+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:24.179445+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:24.179675+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:54:24.179680+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:54:24.179726+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.179731+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.179736+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.179771+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.179849+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:54:24.179901+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.179978+00:00", "trade", 11.62, 4.0]
["2026-09-17T13:54:24.179978+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:54:24.180157+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180222+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180297+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180528+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180553+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180628+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180673+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180788+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180803+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180813+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180878+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.180979+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.181244+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.182833+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.183299+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.257676+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.258423+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.258448+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.264312+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.625400+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.766264+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:24.877053+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:25.112893+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:25.145817+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:25.180213+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:25.181241+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:25.329849+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:25.589127+00:00", "trade", 11.63, 4.0]
["2026-09-17T13:54:25.589187+00:00", "trade", 11.63, 546.0]
["2026-09-17T13:54:25.589424+00:00", "trade", 11.625, 400.0]
["2026-09-17T13:54:25.589902+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:25.612435+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:27.868015+00:00", "trade", 11.625, 77.0]
["2026-09-17T13:54:28.022663+00:00", "trade", 11.62, 40.0]
["2026-09-17T13:54:28.023253+00:00", "trade", 11.62, 40.0]
["2026-09-17T13:54:28.036054+00:00", "trade", 11.625, 18.0]
["2026-09-17T13:54:28.043545+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:54:28.043596+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:54:28.819220+00:00", "trade", 11.6209, 150.0]
["2026-09-17T13:54:29.656127+00:00", "trade", 11.62, 5.0]
["2026-09-17T13:54:29.992029+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.062793+00:00", "trade", 11.62, 5.0]
["2026-09-17T13:54:30.065289+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:54:30.071523+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:54:30.071526+00:00", "trade", 11.62, 60.0]
["2026-09-17T13:54:30.071532+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:54:30.071550+00:00", "trade", 11.62, 60.0]
["2026-09-17T13:54:30.071562+00:00", "trade", 11.62, 60.0]
["2026-09-17T13:54:30.071607+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:54:30.071608+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071613+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071613+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071616+00:00", "trade", 11.62, 37.0]
["2026-09-17T13:54:30.071622+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:54:30.071622+00:00", "trade", 11.62, 20.0]
["2026-09-17T13:54:30.071628+00:00", "trade", 11.62, 8.0]
["2026-09-17T13:54:30.071628+00:00", "trade", 11.62, 80.0]
["2026-09-17T13:54:30.071634+00:00", "trade", 11.62, 36.0]
["2026-09-17T13:54:30.071637+00:00", "trade", 11.62, 400.0]
["2026-09-17T13:54:30.071664+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:54:30.071674+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071678+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071683+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071694+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071698+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071698+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071703+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071708+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071718+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071718+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071733+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071773+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071778+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071778+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071803+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071803+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071859+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:54:30.071869+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071873+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071888+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071894+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071899+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071899+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071944+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071984+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.071989+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:54:30.072014+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:54:30.072074+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:54:30.072079+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:54:30.072084+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:54:30.072104+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072169+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072239+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072279+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072335+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072485+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072495+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072535+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072811+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072921+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072921+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072981+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.072991+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.073011+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.073217+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.073337+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.073613+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.073643+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.073703+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.073923+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.074224+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.075076+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.075462+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.075753+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.076224+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.076239+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.076384+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.077341+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.097910+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.097945+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.202163+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:30.255540+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:31.073805+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:31.074807+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:31.319844+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:31.321162+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:31.576083+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:31.576199+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:31.727418+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:31.838482+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:31.950418+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:32.044316+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:32.050516+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:32.051182+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:32.072111+00:00", "trade", 11.6165, 1.0]
["2026-09-17T13:54:32.370667+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:32.901573+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:33.319265+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:33.319337+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:33.322407+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:33.331402+00:00", "trade", 11.615, 16.0]
["2026-09-17T13:54:33.370449+00:00", "trade", 11.615, 216.0]
["2026-09-17T13:54:33.374115+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:33.662275+00:00", "trade", 11.615, 25.0]
["2026-09-17T13:54:33.827594+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:33.841240+00:00", "trade", 11.62, 900.0]
["2026-09-17T13:54:34.665636+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:34.668673+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:34.668673+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:34.669134+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:35.056490+00:00", "trade", 11.63, 272.0]
["2026-09-17T13:54:35.259537+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:35.259723+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:35.261186+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.046583+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.052827+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:54:36.053065+00:00", "trade", 11.61, 352.0]
["2026-09-17T13:54:36.053074+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.053120+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.053125+00:00", "trade", 11.61, 120.0]
["2026-09-17T13:54:36.053141+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.053143+00:00", "trade", 11.61, 15.0]
["2026-09-17T13:54:36.053146+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.053194+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053274+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053279+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053320+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:54:36.053336+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:54:36.053336+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:54:36.053351+00:00", "trade", 11.61, 187.0]
["2026-09-17T13:54:36.053364+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053364+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053389+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053399+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053404+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053484+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053609+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.053619+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:36.053669+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:36.053687+00:00", "trade", 11.61, 231.0]
["2026-09-17T13:54:36.053699+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.053699+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.053715+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.053745+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.053980+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054040+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054080+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054176+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054221+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054341+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054361+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054366+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054461+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054602+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054602+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054652+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.054892+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.056346+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.056787+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.057138+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.057168+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.057178+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.061293+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.087054+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.137343+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.399587+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.886865+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.887140+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.887155+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.887200+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.887215+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.887521+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:54:36.887641+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:36.887697+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:54:36.887732+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:54:36.887972+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:54:36.888345+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.888378+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:54:36.889371+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:54:36.889736+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:54:36.889857+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.889917+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.890293+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.890433+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.890473+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.890533+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.890546+00:00", "trade", 11.61, 122.0]
["2026-09-17T13:54:36.890694+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:54:36.890814+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.890999+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.891130+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.891295+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.891310+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:36.894278+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:54:36.896729+00:00", "trade", 11.6125, 100.0]
["2026-09-17T13:54:36.898337+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:36.898402+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:36.898407+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:36.898428+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.898442+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.898467+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:36.899139+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.899169+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.899237+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:36.899359+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.899439+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.909067+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:36.924235+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:37.011791+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:37.298706+00:00", "trade", 11.6065, 4.0]
["2026-09-17T13:54:37.395017+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:37.414268+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:37.746477+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:37.899662+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:37.899877+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:37.900383+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:37.900809+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:37.908067+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:37.933611+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:37.934234+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:37.934492+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:54:39.529802+00:00", "trade", 11.6296, 7.0]
["2026-09-17T13:54:41.555857+00:00", "trade", 11.6067, 1.0]
["2026-09-17T13:54:41.856831+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:41.857462+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:41.886958+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.190058+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.431091+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.431983+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.432690+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.435030+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.435033+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:42.435036+00:00", "trade", 11.61, 66.0]
["2026-09-17T13:54:42.435070+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.435085+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.435100+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.435120+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.435120+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.435136+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.435136+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:54:42.435592+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:42.435641+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:42.435682+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.435902+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:42.436148+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:42.436168+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:42.436233+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:54:42.436328+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.436332+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:54:42.436332+00:00", "trade", 11.61, 90.0]
["2026-09-17T13:54:42.436609+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.436694+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.436939+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.436939+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.436960+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.437280+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.437361+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.437416+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.437441+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.437606+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.437957+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.438418+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.438839+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.440413+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.470974+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:42.478056+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:42.478533+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.478794+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:42.478794+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:42.496015+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.496080+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.496085+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.497694+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.538721+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:42.625845+00:00", "trade", 11.6112, 10.0]
["2026-09-17T13:54:42.631550+00:00", "trade", 11.6112, 4.0]
["2026-09-17T13:54:42.637384+00:00", "trade", 11.6112, 642.0]
["2026-09-17T13:54:43.115785+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:43.705471+00:00", "trade", 11.6296, 28.0]
["2026-09-17T13:54:43.790141+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.790151+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.790176+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.790577+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.790677+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.791208+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.791208+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.797839+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.800019+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.879047+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:43.980598+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:44.253562+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:45.021675+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:45.024619+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:45.698922+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.505828+00:00", "trade", 11.61, 500.0]
["2026-09-17T13:54:46.505913+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:46.507383+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.507723+00:00", "trade", 11.61, 9400.0]
["2026-09-17T13:54:46.508741+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.525992+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.528468+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.530027+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.532282+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.534026+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.536272+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.537826+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.539234+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.539670+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.540206+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.541549+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.543394+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.544867+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.547794+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.549990+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.558079+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.569917+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.572242+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.576437+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.578522+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.581484+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.583494+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.585519+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.590686+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.593889+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.596254+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.597848+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.599612+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.601527+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.608258+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.609887+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.611932+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.613536+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.615375+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.617089+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.619134+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.621214+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.623900+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.628296+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.631899+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.633864+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.636425+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.638139+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.638510+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.641101+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.643381+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.645506+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.647100+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.649426+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.651385+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.658031+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.658598+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.665028+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.668671+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.670230+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.672471+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.674029+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.675713+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.677999+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.679798+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.681632+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.684113+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.769872+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:46.986930+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:46.987140+00:00", "trade", 11.615, 67.0]
["2026-09-17T13:54:46.987257+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:46.987285+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:47.419827+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:48.176996+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:48.177648+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:48.447345+00:00", "trade", 11.615, 40.0]
["2026-09-17T13:54:49.610308+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:49.610333+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:49.611330+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:50.166762+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:50.231714+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:50.507706+00:00", "trade", 11.6165, 76.0]
["2026-09-17T13:54:50.587263+00:00", "trade", 11.615, 824.0]
["2026-09-17T13:54:52.112256+00:00", "trade", 11.6111, 175.0]
["2026-09-17T13:54:53.502686+00:00", "trade", 11.615, 20.0]
["2026-09-17T13:54:53.585310+00:00", "trade", 11.614, 100.0]
["2026-09-17T13:54:54.168324+00:00", "trade", 11.615, 550.0]
["2026-09-17T13:54:54.380243+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:54.380684+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:54.809799+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:55.764240+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:55.764247+00:00", "trade", 11.615, 167.0]
["2026-09-17T13:54:55.869282+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:55.869783+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:56.068230+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:56.073264+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:57.529072+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:57.529162+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:57.529513+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:57.830543+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:58.114353+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:54:58.114628+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:58.114643+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:58.115074+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:58.313381+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:54:58.608379+00:00", "trade", 11.615, 500.0]
["2026-09-17T13:54:59.024222+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:54:59.056347+00:00", "trade", 11.61, 31.0]
["2026-09-17T13:54:59.509079+00:00", "trade", 11.615, 26.0]
["2026-09-17T13:54:59.992050+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:00.022736+00:00", "trade", 11.6101, 6.0]
["2026-09-17T13:55:00.449873+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:00.450354+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:00.482977+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:00.772045+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:55:01.239178+00:00", "trade", 11.624, 6.0]
["2026-09-17T13:55:01.242239+00:00", "trade", 11.62, 134.0]
["2026-09-17T13:55:01.242630+00:00", "trade", 11.62, 766.0]
["2026-09-17T13:55:01.243625+00:00", "trade", 11.617, 227.0]
["2026-09-17T13:55:01.243671+00:00", "trade", 11.614, 10.0]
["2026-09-17T13:55:01.243707+00:00", "trade", 11.6124, 2.0]
["2026-09-17T13:55:01.259184+00:00", "trade", 11.615, 400.0]
["2026-09-17T13:55:03.374980+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:55:03.374992+00:00", "trade", 11.61, 72.0]
["2026-09-17T13:55:03.374992+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:55:03.375005+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375007+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:55:03.375010+00:00", "trade", 11.61, 1700.0]
["2026-09-17T13:55:03.375016+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:55:03.375016+00:00", "trade", 11.61, 156.0]
["2026-09-17T13:55:03.375020+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:55:03.375055+00:00", "trade", 11.61, 34.0]
["2026-09-17T13:55:03.375060+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375061+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:55:03.375068+00:00", "trade", 11.61, 34.0]
["2026-09-17T13:55:03.375073+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:55:03.375082+00:00", "trade", 11.61, 86.0]
["2026-09-17T13:55:03.375090+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375110+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375145+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375145+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375225+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375225+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375225+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375236+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375240+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375251+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:55:03.375251+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375251+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375257+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:55:03.375257+00:00", "trade", 11.61, 400.0]
["2026-09-17T13:55:03.375257+00:00", "trade", 11.61, 40.0]
["2026-09-17T13:55:03.375260+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:55:03.375261+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375289+00:00", "trade", 11.61, 20.0]
["2026-09-17T13:55:03.375306+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:55:03.375421+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:55:03.375421+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:55:03.375496+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:55:03.375531+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.375777+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.375857+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.375927+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.375977+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.376002+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.376022+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.376062+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.376062+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.376333+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.376764+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.378062+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.378533+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.378664+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.378664+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.379826+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.384994+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.385555+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.400230+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:03.470415+00:00", "trade", 11.605, 149.0]
["2026-09-17T13:55:04.016024+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:04.016073+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:04.016121+00:00", "trade", 11.61, 4.0]
["2026-09-17T13:55:04.046686+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:04.171022+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:04.171909+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:04.359780+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:04.376329+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:04.425516+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:04.425605+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:04.431778+00:00", "trade", 11.605, 152.0]
["2026-09-17T13:55:04.470057+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:05.508560+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:06.482600+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:06.716298+00:00", "trade", 11.605, 25.0]
["2026-09-17T13:55:06.818475+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:55:06.840151+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:55:07.599858+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:55:07.850922+00:00", "trade", 11.6065, 1.0]
["2026-09-17T13:55:09.773749+00:00", "trade", 11.605, 80.0]
["2026-09-17T13:55:12.902381+00:00", "trade", 11.608, 1000.0]
["2026-09-17T13:55:13.497646+00:00", "trade", 11.6228, 14.0]
["2026-09-17T13:55:13.525131+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:13.601058+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:13.609397+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:17.744200+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:19.075088+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:55:21.378135+00:00", "trade", 11.6126, 113.0]
["2026-09-17T13:55:21.822871+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:21.994576+00:00", "trade", 11.614, 67.0]
["2026-09-17T13:55:22.194019+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:22.270767+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:22.693199+00:00", "trade", 11.62, 14.0]
["2026-09-17T13:55:23.357445+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:23.606939+00:00", "trade", 11.6042, 50.0]
["2026-09-17T13:55:24.587237+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:24.710545+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:24.815057+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:24.923345+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:24.955066+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:24.996479+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:27.660549+00:00", "trade", 11.6149, 6.0]
["2026-09-17T13:55:29.052367+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:29.992082+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:30.761154+00:00", "trade", 11.605, 26.0]
["2026-09-17T13:55:31.205782+00:00", "trade", 11.6141, 1.0]
["2026-09-17T13:55:31.315816+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:31.316389+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:31.355016+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:32.002522+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:55:32.215308+00:00", "trade", 11.5813, 100.0]
["2026-09-17T13:55:32.707831+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:55:33.721877+00:00", "trade", 11.6, 27.0]
["2026-09-17T13:55:33.722808+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:33.733032+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.181889+00:00", "trade", 11.6099, 1.0]
["2026-09-17T13:55:34.995743+00:00", "trade", 11.6, 530.0]
["2026-09-17T13:55:34.995743+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995776+00:00", "trade", 11.6, 640.0]
["2026-09-17T13:55:34.995778+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995782+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:34.995788+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995791+00:00", "trade", 11.6, 15.0]
["2026-09-17T13:55:34.995794+00:00", "trade", 11.6, 240.0]
["2026-09-17T13:55:34.995800+00:00", "trade", 11.6, 61.0]
["2026-09-17T13:55:34.995800+00:00", "trade", 11.6, 14.0]
["2026-09-17T13:55:34.995803+00:00", "trade", 11.6, 1000.0]
["2026-09-17T13:55:34.995803+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995807+00:00", "trade", 11.6, 36.0]
["2026-09-17T13:55:34.995807+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:55:34.995808+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995843+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995849+00:00", "trade", 11.6, 160.0]
["2026-09-17T13:55:34.995851+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:34.995889+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995894+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995919+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995944+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.995984+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.996009+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.996017+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:34.996019+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.996019+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.996021+00:00", "trade", 11.6, 26.0]
["2026-09-17T13:55:34.996021+00:00", "trade", 11.6, 7.0]
["2026-09-17T13:55:34.996026+00:00", "trade", 11.6, 42.0]
["2026-09-17T13:55:34.996026+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:55:34.996026+00:00", "trade", 11.6, 345.0]
["2026-09-17T13:55:34.996032+00:00", "trade", 11.6, 155.0]
["2026-09-17T13:55:34.996032+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:55:34.996032+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:55:34.996053+00:00", "trade", 11.6, 140.0]
["2026-09-17T13:55:34.996053+00:00", "trade", 11.6, 41.0]
["2026-09-17T13:55:34.996054+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.996059+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.996065+00:00", "trade", 11.6, 86.0]
["2026-09-17T13:55:34.996071+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:55:34.996074+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:34.996092+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:55:34.996099+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:55:34.996109+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.996114+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.996154+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.996215+00:00", "trade", 11.6, 140.0]
["2026-09-17T13:55:34.996227+00:00", "trade", 11.6, 41.0]
["2026-09-17T13:55:34.996681+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.996774+00:00", "trade", 11.6, 6.0]
["2026-09-17T13:55:34.996956+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.996981+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.997101+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.997101+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.997101+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.997150+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:55:34.997406+00:00", "trade", 11.595, 372.0]
["2026-09-17T13:55:34.997422+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.997462+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.997487+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.997783+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.998019+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.998044+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.999101+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:34.999189+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:55:34.999257+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.000299+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.001823+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002083+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002103+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:55:35.002368+00:00", "trade", 11.6, 300.0]
["2026-09-17T13:55:35.002368+00:00", "trade", 11.6, 180.0]
["2026-09-17T13:55:35.002369+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002371+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:35.002389+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002394+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002416+00:00", "trade", 11.6, 15.0]
["2026-09-17T13:55:35.002428+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:35.002432+00:00", "trade", 11.6, 21.0]
["2026-09-17T13:55:35.002432+00:00", "trade", 11.6, 13.0]
["2026-09-17T13:55:35.002437+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:55:35.002437+00:00", "trade", 11.6, 38.0]
["2026-09-17T13:55:35.002449+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002449+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002488+00:00", "trade", 11.6, 400.0]
["2026-09-17T13:55:35.002488+00:00", "trade", 11.6, 130.0]
["2026-09-17T13:55:35.002519+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002521+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:35.002530+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002530+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002534+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002539+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002545+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002545+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002549+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002549+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002589+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002635+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:35.002644+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:55:35.002649+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:55:35.002666+00:00", "trade", 11.6, 23.0]
["2026-09-17T13:55:35.002666+00:00", "trade", 11.6, 65.0]
["2026-09-17T13:55:35.002690+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:55:35.002730+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:55:35.002735+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:55:35.002765+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:55:35.002785+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.002785+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.002785+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:55:35.002804+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:55:35.003341+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.003381+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.003381+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.003422+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.003422+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.003847+00:00", "trade", 11.6, 500.0]
["2026-09-17T13:55:35.005301+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.005667+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.005782+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.005883+00:00", "trade", 11.6, 133.0]
["2026-09-17T13:55:35.006223+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.006704+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.007702+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.008150+00:00", "trade", 11.6, 11.0]
["2026-09-17T13:55:35.010488+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.011866+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.022473+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:35.056623+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:55:35.057560+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.081161+00:00", "trade", 11.605, 300.0]
["2026-09-17T13:55:35.102818+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.161828+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.311799+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:35.720477+00:00", "trade", 11.6015, 5.0]
["2026-09-17T13:55:35.720528+00:00", "trade", 11.6006, 150.0]
["2026-09-17T13:55:35.720961+00:00", "trade", 11.6006, 2.0]
["2026-09-17T13:55:36.003493+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:36.552230+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:55:36.552600+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:55:37.929205+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.929205+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.929966+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.932775+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:37.932940+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:37.932940+00:00", "trade", 11.605, 80.0]
["2026-09-17T13:55:37.933241+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:37.933241+00:00", "trade", 11.605, 30.0]
["2026-09-17T13:55:37.933259+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:55:37.933262+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:37.933262+00:00", "trade", 11.6, 261.0]
["2026-09-17T13:55:37.933329+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.937113+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.937201+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:55:37.937224+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.937775+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.937855+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.938030+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.938056+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.938226+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.938537+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.938817+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.938817+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:37.939259+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:38.007608+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:38.034084+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:38.034084+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:38.270303+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:38.270303+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:38.270399+00:00", "trade", 11.605, 300.0]
["2026-09-17T13:55:38.446372+00:00", "trade", 11.6096, 14.0]
["2026-09-17T13:55:38.523928+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:39.753296+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:55:39.836130+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:55:40.865705+00:00", "trade", 11.605, 75.0]
["2026-09-17T13:55:40.866916+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:40.867758+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:40.943408+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:41.019659+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:41.037473+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:55:41.450267+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:41.551032+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:42.039954+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:42.040646+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:42.040951+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:42.041192+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:42.041392+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:42.284161+00:00", "trade", 11.605, 40.0]
["2026-09-17T13:55:42.458068+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:43.966673+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:43.987898+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:43.989427+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:43.989883+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:44.168175+00:00", "trade", 11.6048, 300.0]
["2026-09-17T13:55:44.261168+00:00", "trade", 11.6076, 10.0]
["2026-09-17T13:55:44.664005+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:44.710787+00:00", "trade", 11.6167, 3.0]
["2026-09-17T13:55:45.030446+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:45.030521+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:45.031323+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:45.032481+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:45.125391+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:45.125873+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:46.041849+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:46.041930+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:46.042376+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:46.042446+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:46.158332+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:47.066995+00:00", "trade", 11.6062, 38.0]
["2026-09-17T13:55:47.072161+00:00", "trade", 11.6062, 10.0]
["2026-09-17T13:55:47.077974+00:00", "trade", 11.6062, 10.0]
["2026-09-17T13:55:47.084782+00:00", "trade", 11.6062, 10.0]
["2026-09-17T13:55:47.090093+00:00", "trade", 11.6099, 50.0]
["2026-09-17T13:55:47.092291+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:47.105026+00:00", "trade", 11.6063, 112.0]
["2026-09-17T13:55:47.138944+00:00", "trade", 11.6063, 6.0]
["2026-09-17T13:55:47.259809+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:47.265528+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:47.265969+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:47.269492+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:47.369204+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:47.829453+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:47.830390+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:47.924447+00:00", "trade", 11.605, 95.0]
["2026-09-17T13:55:47.925386+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.380924+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.381309+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.381575+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.381761+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.382172+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.382512+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.382693+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.389840+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.540367+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:48.548571+00:00", "trade", 11.6045, 6.0]
["2026-09-17T13:55:49.261376+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:49.262208+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:49.263481+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:49.264017+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:49.275931+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:49.314938+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:51.005265+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:51.422021+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:51.422517+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:51.423028+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.285199+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.285750+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.308710+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.309171+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.416696+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:55:53.416726+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.417167+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.417288+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.417528+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.417608+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.466443+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:55:53.467462+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.824140+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.824210+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.824300+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.826239+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:55:53.827322+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:53.859834+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:54.181629+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:54.182231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:54.440690+00:00", "trade", 11.6087, 7.0]
["2026-09-17T13:55:54.703710+00:00", "trade", 11.6065, 9.0]
["2026-09-17T13:55:55.413237+00:00", "trade", 11.6035, 55.0]
["2026-09-17T13:55:55.483989+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:55.484641+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:55.485122+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:55.675519+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:56.099282+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:56.099357+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:56.099357+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:56.099527+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:56.099552+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:56.099903+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:56.100172+00:00", "trade", 11.6, 6.0]
["2026-09-17T13:55:56.594193+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:56.877838+00:00", "trade", 11.6178, 2.0]
["2026-09-17T13:55:57.134158+00:00", "trade", 11.6, 70.0]
["2026-09-17T13:55:57.134681+00:00", "trade", 11.6, 30.0]
["2026-09-17T13:55:57.134687+00:00", "trade", 11.6, 180.0]
["2026-09-17T13:55:57.134687+00:00", "trade", 11.6, 45.0]
["2026-09-17T13:55:57.134720+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:55:57.134727+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:57.134733+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:57.134738+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:57.134744+00:00", "trade", 11.6, 700.0]
["2026-09-17T13:55:57.134751+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:55:57.134758+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:57.134759+00:00", "trade", 11.6, 13.0]
["2026-09-17T13:55:57.134762+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:55:57.134762+00:00", "trade", 11.6, 13.0]
["2026-09-17T13:55:57.134762+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:55:57.134767+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:55:57.134769+00:00", "trade", 11.6, 30.0]
["2026-09-17T13:55:57.134769+00:00", "trade", 11.6, 160.0]
["2026-09-17T13:55:57.134773+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:55:57.134773+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:55:57.134775+00:00", "trade", 11.6, 12.0]
["2026-09-17T13:55:57.134775+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:55:57.134775+00:00", "trade", 11.6, 128.0]
["2026-09-17T13:55:57.134843+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.134862+00:00", "trade", 11.6, 219.0]
["2026-09-17T13:55:57.134907+00:00", "trade", 11.6, 99.0]
["2026-09-17T13:55:57.134918+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.134948+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.134976+00:00", "trade", 11.6, 80.0]
["2026-09-17T13:55:57.134998+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.134998+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135003+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135003+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135008+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135048+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135058+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135083+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135133+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135148+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:55:57.135213+00:00", "trade", 11.6, 103.0]
["2026-09-17T13:55:57.135214+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135310+00:00", "trade", 11.6, 103.0]
["2026-09-17T13:55:57.135464+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135464+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135579+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135758+00:00", "trade", 11.595, 400.0]
["2026-09-17T13:55:57.135815+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135880+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135895+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.135930+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.136036+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.137725+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.139308+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.140401+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.145503+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.146301+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:55:57.149566+00:00", "trade", 11.6, 6.0]
["2026-09-17T13:55:57.151241+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:55:57.159069+00:00", "trade", 11.595, 2400.0]
["2026-09-17T13:55:57.163493+00:00", "trade", 11.6, 145.0]
["2026-09-17T13:55:57.163568+00:00", "trade", 11.595, 47.0]
["2026-09-17T13:55:57.165387+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:55:57.165641+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.167290+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.171708+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:55:57.171711+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:55:57.171747+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:55:57.171789+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:55:57.226987+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.229046+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.246330+00:00", "trade", 11.595, 40.0]
["2026-09-17T13:55:57.296667+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.296692+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.297339+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:57.400063+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:58.136403+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:58.860314+00:00", "trade", 11.598, 119.0]
["2026-09-17T13:55:58.864281+00:00", "trade", 11.595, 110.0]
["2026-09-17T13:55:58.883908+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:55:59.517009+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:59.517510+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:55:59.992108+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.136191+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.136191+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.138697+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.814989+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.815014+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.815034+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.815089+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.815611+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.815615+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.815731+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:00.816192+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:01.360951+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:01.590762+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:02.224032+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:02.224574+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:02.224619+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:02.225220+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:02.479202+00:00", "trade", 11.5935, 1.0]
["2026-09-17T13:56:02.720011+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:56:02.720053+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:56:02.999946+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:03.040934+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:03.482238+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:03.541213+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:03.541323+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:03.541323+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:03.541779+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.541906+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875705+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:04.875717+00:00", "trade", 11.59, 48.0]
["2026-09-17T13:56:04.875717+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:56:04.875719+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875720+00:00", "trade", 11.59, 28.0]
["2026-09-17T13:56:04.875735+00:00", "trade", 11.59, 260.0]
["2026-09-17T13:56:04.875764+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875779+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875784+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875814+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875814+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875819+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875822+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:04.875840+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875850+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875858+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:04.875870+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875875+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875900+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875935+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875949+00:00", "trade", 11.59, 12.0]
["2026-09-17T13:56:04.875950+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875950+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875952+00:00", "trade", 11.59, 19.0]
["2026-09-17T13:56:04.875955+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:04.875955+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:04.875955+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:56:04.875958+00:00", "trade", 11.59, 160.0]
["2026-09-17T13:56:04.875958+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:04.875994+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:04.876000+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:56:04.876005+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.876012+00:00", "trade", 11.59, 300.0]
["2026-09-17T13:56:04.876055+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.876411+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.876566+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.876882+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.876887+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.876922+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.876992+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.876992+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.877042+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.879007+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.879453+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.880576+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.880846+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.881899+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.887508+00:00", "trade", 11.58, 400.0]
["2026-09-17T13:56:04.888988+00:00", "trade", 11.59, 11.0]
["2026-09-17T13:56:04.890895+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.891376+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.909690+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.909785+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.910261+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.910301+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.910462+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.910943+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.911184+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.911304+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.911785+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.911825+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.912216+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.914702+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.957438+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.957639+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.957746+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:04.957749+00:00", "trade", 11.59, 23.0]
["2026-09-17T13:56:04.957814+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:56:04.957929+00:00", "trade", 11.585, 40.0]
["2026-09-17T13:56:04.958020+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.958045+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.958050+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.958070+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.958150+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.958240+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.958396+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.958596+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.958782+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.959278+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.959358+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.959839+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.964104+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.964641+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.964921+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.965112+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:04.977366+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:05.037103+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:05.111329+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:05.120170+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:05.136895+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:05.782670+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:05.924211+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:06.449078+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:06.449605+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:06.814987+00:00", "trade", 11.6175, 100.0]
["2026-09-17T13:56:07.645066+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:07.753869+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:07.781715+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:07.886920+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:08.630645+00:00", "trade", 11.58, 8.0]
["2026-09-17T13:56:08.739110+00:00", "trade", 11.6175, 1.0]
["2026-09-17T13:56:08.779198+00:00", "trade", 11.585, 900.0]
["2026-09-17T13:56:08.780744+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.781602+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:08.804142+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.807131+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.811098+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.820107+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.825598+00:00", "trade", 11.5984, 79.0]
["2026-09-17T13:56:08.827282+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.869887+00:00", "trade", 11.585, 3200.0]
["2026-09-17T13:56:08.870513+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:08.870723+00:00", "trade", 11.585, 3200.0]
["2026-09-17T13:56:08.871562+00:00", "trade", 11.585, 800.0]
["2026-09-17T13:56:08.872840+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.873039+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.873604+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.874560+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.882036+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.911158+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:08.958938+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:08.958978+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:08.959018+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.079901+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.080452+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.080978+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.157264+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.157314+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.158182+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.158643+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.159064+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.264269+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.686572+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:09.813409+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.153446+00:00", "trade", 11.585, 96.0]
["2026-09-17T13:56:10.154795+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.155246+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.171898+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:56:10.172186+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.172567+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.172743+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.173053+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.515397+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.792200+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.792250+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.795653+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.795688+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.795691+00:00", "trade", 11.58, 33.0]
["2026-09-17T13:56:10.796054+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.796169+00:00", "trade", 11.58, 67.0]
["2026-09-17T13:56:10.796174+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.796365+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.796375+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.796535+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.796606+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.796806+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.806063+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.806780+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.806820+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.901224+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:10.901665+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:11.643364+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:56:11.643373+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:11.643839+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:11.644115+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:11.644786+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:11.644932+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:11.645383+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:11.710194+00:00", "trade", 11.585, 25.0]
["2026-09-17T13:56:11.720695+00:00", "trade", 11.585, 25.0]
["2026-09-17T13:56:12.033014+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:12.033385+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:13.987439+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:13.987865+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:13.987885+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:13.991649+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:14.812038+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:14.813291+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:14.813492+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:14.813512+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:14.970455+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:14.970645+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:14.970971+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:14.972670+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:14.973121+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:15.604296+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:16.350814+00:00", "trade", 11.585, 2000.0]
["2026-09-17T13:56:16.353163+00:00", "trade", 11.585, 700.0]
["2026-09-17T13:56:16.431131+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:16.497263+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:16.497265+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:56:18.169100+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:18.169136+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:18.169337+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:18.169708+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:18.611263+00:00", "trade", 11.585, 10.0]
["2026-09-17T13:56:18.611263+00:00", "trade", 11.585, 6.0]
["2026-09-17T13:56:18.611265+00:00", "trade", 11.585, 84.0]
["2026-09-17T13:56:18.613800+00:00", "trade", 11.585, 266.0]
["2026-09-17T13:56:18.643153+00:00", "trade", 11.58, 32.0]
["2026-09-17T13:56:20.141822+00:00", "trade", 11.6168, 3.0]
["2026-09-17T13:56:20.192697+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:20.354541+00:00", "trade", 11.585, 189.0]
["2026-09-17T13:56:20.405230+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:20.483506+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:20.483533+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:20.483539+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:20.483773+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:20.484116+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:20.486170+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:56:20.642134+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:20.647577+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:20.648098+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:20.648499+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:20.665465+00:00", "trade", 11.59, 507.0]
["2026-09-17T13:56:20.749118+00:00", "trade", 11.59, 275.0]
["2026-09-17T13:56:20.749730+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:20.750171+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.551710+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.786659+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.787777+00:00", "trade", 11.6018, 7.0]
["2026-09-17T13:56:21.811053+00:00", "trade", 11.585, 2750.0]
["2026-09-17T13:56:21.816634+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:21.816634+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:56:21.816637+00:00", "trade", 11.59, 66.0]
["2026-09-17T13:56:21.816637+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:21.816646+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:21.816700+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.816721+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.816725+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.816950+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:56:21.816950+00:00", "trade", 11.59, 26.0]
["2026-09-17T13:56:21.816953+00:00", "trade", 11.59, 89.0]
["2026-09-17T13:56:21.816957+00:00", "trade", 11.59, 17.0]
["2026-09-17T13:56:21.816961+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.816961+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.816962+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:56:21.816962+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:56:21.816962+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:56:21.816962+00:00", "trade", 11.59, 34.0]
["2026-09-17T13:56:21.816965+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:56:21.816966+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.816968+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:56:21.816971+00:00", "trade", 11.59, 94.0]
["2026-09-17T13:56:21.816976+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.816977+00:00", "trade", 11.59, 87.0]
["2026-09-17T13:56:21.816981+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.816989+00:00", "trade", 11.59, 6.0]
["2026-09-17T13:56:21.816992+00:00", "trade", 11.59, 13.0]
["2026-09-17T13:56:21.817036+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.817071+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.817071+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.817127+00:00", "trade", 11.59, 40.0]
["2026-09-17T13:56:21.817131+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:21.817131+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:56:21.817133+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:56:21.817136+00:00", "trade", 11.59, 89.0]
["2026-09-17T13:56:21.817166+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.817181+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.817191+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.817212+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.817232+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.817236+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:56:21.817247+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:56:21.817256+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:56:21.817397+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817437+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817447+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817447+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817567+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817602+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817627+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817673+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817688+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817698+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817703+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817758+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817758+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817793+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817798+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817828+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817883+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.817924+00:00", "trade", 11.59, 180.0]
["2026-09-17T13:56:21.818114+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.818114+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.818146+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:56:21.818199+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.818309+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.818389+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.820086+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:21.820089+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:21.820158+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:21.820469+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.820847+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:21.820910+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.820960+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.820964+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:21.821121+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:21.821605+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:21.821605+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:21.821668+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:21.821722+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.822840+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.856289+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:21.956959+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.080241+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.080718+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.082046+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.117776+00:00", "trade", 11.595, 4.0]
["2026-09-17T13:56:22.190704+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.431085+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.528868+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.529329+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.529780+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.705402+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.810803+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:22.860621+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:24.071594+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:24.192523+00:00", "trade", 11.595, 56.0]
["2026-09-17T13:56:24.193093+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:24.193113+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:24.193138+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:24.193514+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:24.193644+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:24.195173+00:00", "trade", 11.595, 44.0]
["2026-09-17T13:56:24.195176+00:00", "trade", 11.595, 38.0]
["2026-09-17T13:56:25.610792+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:25.611228+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:25.695209+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:25.695591+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:27.483707+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:28.389288+00:00", "trade", 11.5965, 10.0]
["2026-09-17T13:56:28.576716+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:29.529294+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:29.545548+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:29.677151+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:29.940540+00:00", "trade", 11.595, 700.0]
["2026-09-17T13:56:29.941670+00:00", "trade", 11.59, 78.0]
["2026-09-17T13:56:29.952445+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:29.992129+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:30.027949+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:32.384015+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:56:32.385833+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:33.321469+00:00", "trade", 11.5996, 32.0]
["2026-09-17T13:56:33.493387+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:33.536955+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:34.036959+00:00", "trade", 11.6199, 1.0]
["2026-09-17T13:56:34.140213+00:00", "trade", 11.595, 87.0]
["2026-09-17T13:56:34.140213+00:00", "trade", 11.595, 13.0]
["2026-09-17T13:56:34.140644+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.140651+00:00", "trade", 11.595, 87.0]
["2026-09-17T13:56:34.162360+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.162851+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.206144+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.210634+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:34.245826+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:34.310643+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.333898+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.346994+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.347580+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.449528+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.523218+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.709024+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.884286+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.884957+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:34.885444+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:35.745530+00:00", "trade", 11.5905, 6.0]
["2026-09-17T13:56:35.768279+00:00", "trade", 11.5905, 6.0]
["2026-09-17T13:56:36.105523+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:36.105774+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:36.106315+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:36.116123+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:36.572473+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:36.653485+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:36.680685+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:36.802845+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:37.009602+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:37.009857+00:00", "trade", 11.6, 12.0]
["2026-09-17T13:56:37.009890+00:00", "trade", 11.595, 12.0]
["2026-09-17T13:56:37.012098+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:37.012539+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:37.031373+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:37.275769+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:37.288244+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:37.846957+00:00", "trade", 11.5904, 10.0]
["2026-09-17T13:56:38.214039+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:38.320873+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:38.416936+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:38.417412+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:38.526343+00:00", "trade", 11.5897, 8.0]
["2026-09-17T13:56:38.541626+00:00", "trade", 11.595, 994.0]
["2026-09-17T13:56:38.545174+00:00", "trade", 11.595, 6.0]
["2026-09-17T13:56:38.612015+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:39.067798+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:39.067989+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:39.068084+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:39.068541+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:39.068690+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:39.069683+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:39.323878+00:00", "trade", 11.6151, 28.0]
["2026-09-17T13:56:39.494497+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:39.494943+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:39.752570+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:40.024958+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:40.162134+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:40.237824+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.017829+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.017833+00:00", "trade", 11.6, 122.0]
["2026-09-17T13:56:42.017890+00:00", "trade", 11.6, 39.0]
["2026-09-17T13:56:42.017950+00:00", "trade", 11.6, 23.0]
["2026-09-17T13:56:42.018010+00:00", "trade", 11.6, 28.0]
["2026-09-17T13:56:42.018345+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.018801+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.018985+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.018985+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.018991+00:00", "trade", 11.6, 88.0]
["2026-09-17T13:56:42.018992+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.018994+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.018994+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.019102+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.019123+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.019127+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.019142+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.019159+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.019162+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:56:42.019227+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.019267+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:42.019267+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:56:42.019280+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:56:42.019283+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.019285+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:56:42.019328+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.019338+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:56:42.019343+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:56:42.019353+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:56:42.019358+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019368+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019368+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019373+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019438+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019472+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:56:42.019739+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019759+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019804+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019849+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019869+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019904+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.019964+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.029988+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.034096+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.038011+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:42.057117+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.069454+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:56:42.070579+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.112895+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:56:42.127840+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.132883+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:56:42.133760+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.134201+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.134667+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.135572+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:56:42.151564+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.151564+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.151570+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.151570+00:00", "trade", 11.61, 26.0]
["2026-09-17T13:56:42.151705+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.151705+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.152039+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.152043+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.152043+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.152048+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:42.152051+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.152063+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.152223+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:56:42.152298+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.152298+00:00", "trade", 11.61, 26.0]
["2026-09-17T13:56:42.152304+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:56:42.152359+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:56:42.152394+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.152404+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.152479+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.152479+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.152765+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.152805+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.152875+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.152915+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.153045+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.153045+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.153050+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.153191+00:00", "trade", 11.61, 300.0]
["2026-09-17T13:56:42.153272+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.153326+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.153336+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.153341+00:00", "trade", 11.61, 600.0]
["2026-09-17T13:56:42.153362+00:00", "trade", 11.61, 279.0]
["2026-09-17T13:56:42.153419+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:42.153428+00:00", "trade", 11.61, 550.0]
["2026-09-17T13:56:42.153481+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.153500+00:00", "trade", 11.61, 279.0]
["2026-09-17T13:56:42.153575+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:56:42.154048+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.154189+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:42.156754+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.157210+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.162924+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.163345+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.165367+00:00", "trade", 11.61, 3.0]
["2026-09-17T13:56:42.188976+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.224179+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.327911+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.327936+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.328492+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.328943+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.420722+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.466337+00:00", "trade", 11.6195, 1.0]
["2026-09-17T13:56:42.653249+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.830786+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:42.831222+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:43.347644+00:00", "trade", 11.615, 40.0]
["2026-09-17T13:56:43.347647+00:00", "trade", 11.615, 49.0]
["2026-09-17T13:56:43.369735+00:00", "trade", 11.615, 48.0]
["2026-09-17T13:56:43.812002+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:43.812005+00:00", "trade", 11.615, 46.0]
["2026-09-17T13:56:43.812224+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:44.340960+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:44.361017+00:00", "trade", 11.615, 80.0]
["2026-09-17T13:56:45.107677+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:45.492395+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:45.493760+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:45.494692+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:45.570462+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:45.571479+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:46.830286+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:46.831739+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:46.983485+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:46.985315+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:47.060368+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:47.060428+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:47.078686+00:00", "trade", 11.5923, 37.0]
["2026-09-17T13:56:47.084229+00:00", "trade", 11.5923, 10.0]
["2026-09-17T13:56:47.089795+00:00", "trade", 11.5923, 5.0]
["2026-09-17T13:56:47.095400+00:00", "trade", 11.5923, 10.0]
["2026-09-17T13:56:47.235875+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:47.242765+00:00", "trade", 11.61, 64.0]
["2026-09-17T13:56:47.242825+00:00", "trade", 11.61, 4.0]
["2026-09-17T13:56:47.243893+00:00", "trade", 11.615, 95.0]
["2026-09-17T13:56:47.667880+00:00", "trade", 11.5924, 1.0]
["2026-09-17T13:56:47.963173+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:47.991049+00:00", "trade", 11.5973, 6.0]
["2026-09-17T13:56:48.039942+00:00", "trade", 11.61, 32.0]
["2026-09-17T13:56:48.096575+00:00", "trade", 11.61, 126.0]
["2026-09-17T13:56:48.116874+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:48.116924+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:48.381569+00:00", "trade", 11.615, 15.0]
["2026-09-17T13:56:49.270460+00:00", "trade", 11.6117, 48.0]
["2026-09-17T13:56:49.345063+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:49.345870+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:49.346306+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:49.519924+00:00", "trade", 11.6032, 27.0]
["2026-09-17T13:56:49.755248+00:00", "trade", 11.5925, 1.0]
["2026-09-17T13:56:49.756626+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:50.386312+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:50.435654+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:50.462233+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:50.462283+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:50.463310+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:50.463786+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:50.529733+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:50.541185+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:51.596844+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:51.597429+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:51.764447+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:51.765244+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:51.765690+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:52.008442+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.010248+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.085763+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.164237+00:00", "trade", 11.6196, 1.0]
["2026-09-17T13:56:53.464508+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.472148+00:00", "trade", 11.61, 32.0]
["2026-09-17T13:56:53.835685+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.836126+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.836607+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.881684+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.978383+00:00", "trade", 11.615, 328.0]
["2026-09-17T13:56:53.978413+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.978777+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.978930+00:00", "trade", 11.615, 3472.0]
["2026-09-17T13:56:53.979423+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.979489+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.979550+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.980890+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.987840+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.987846+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.987849+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.987849+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.988096+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:56:53.992204+00:00", "trade", 11.62, 2600.0]
["2026-09-17T13:56:53.993924+00:00", "trade", 11.6199, 2600.0]
["2026-09-17T13:56:53.994588+00:00", "trade", 11.6199, 10400.0]
["2026-09-17T13:56:53.995406+00:00", "trade", 11.6199, 7200.0]
["2026-09-17T13:56:53.998074+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:53.998078+00:00", "trade", 11.61, 220.0]
["2026-09-17T13:56:53.998080+00:00", "trade", 11.61, 65.0]
["2026-09-17T13:56:53.998086+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998091+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998091+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998096+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998101+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998156+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998166+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998171+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998251+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:56:53.998251+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:56:53.998256+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998256+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998257+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:53.998257+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:53.998261+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998271+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998301+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998321+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998341+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998347+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998347+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998356+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998376+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998381+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998427+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998428+00:00", "trade", 11.61, 400.0]
["2026-09-17T13:56:53.998457+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998457+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998462+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998462+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998462+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998467+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998507+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:56:53.998722+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:56:53.998723+00:00", "trade", 11.61, 160.0]
["2026-09-17T13:56:53.998729+00:00", "trade", 11.61, 34.0]
["2026-09-17T13:56:53.998767+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:53.998782+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:53.998817+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:53.998837+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:53.999063+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:53.999083+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:53.999459+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:53.999474+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:54.000136+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:54.000176+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:54.000496+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:54.000506+00:00", "trade", 11.605, 5100.0]
["2026-09-17T13:56:54.011091+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:56:54.019833+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:56:54.071331+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:56:54.175638+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:54.486857+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:54.486897+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:54.487338+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:54.487384+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:54.497813+00:00", "trade", 11.605, 237.0]
["2026-09-17T13:56:54.508780+00:00", "trade", 11.605, 121.0]
["2026-09-17T13:56:54.927109+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:55.498542+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:55.530232+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:55.532943+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:55.533389+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:55.534470+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:56:55.769776+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:55.770222+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:55.770272+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:55.872049+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:56.034841+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:56.824192+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:57.510117+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.510132+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.510141+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.510144+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.510189+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.510196+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:56:57.510198+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:57.510201+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:56:57.510207+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.510212+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:57.510227+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:57.510231+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:56:57.510263+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:57.510267+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:57.510283+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:56:57.510292+00:00", "trade", 11.6, 88.0]
["2026-09-17T13:56:57.510308+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:56:57.510312+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:56:57.510325+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:56:57.510325+00:00", "trade", 11.6, 11.0]
["2026-09-17T13:56:57.510328+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:56:57.510328+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:56:57.510331+00:00", "trade", 11.6, 52.0]
["2026-09-17T13:56:57.510340+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.510363+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:56:57.510364+00:00", "trade", 11.6, 3.0]
["2026-09-17T13:56:57.510378+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:56:57.510403+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.510403+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:56:57.510408+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510413+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510499+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:56:57.510529+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510533+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510538+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510538+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510538+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510568+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510643+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510674+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510709+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510719+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510724+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510725+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:56:57.510954+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.510954+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.511040+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.511040+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.511079+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.511160+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.511200+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.511320+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.511440+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.511916+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.519093+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.520682+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.521364+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.531162+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.531648+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.588252+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.588278+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.588285+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.588363+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.588383+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.588398+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.588409+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:57.588411+00:00", "trade", 11.6, 11.0]
["2026-09-17T13:56:57.588414+00:00", "trade", 11.6, 52.0]
["2026-09-17T13:56:57.588421+00:00", "trade", 11.595, 37.0]
["2026-09-17T13:56:57.588443+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.588513+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.588537+00:00", "trade", 11.6, 88.0]
["2026-09-17T13:56:57.588546+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.588559+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.588579+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.588589+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.588598+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.588634+00:00", "trade", 11.595, 63.0]
["2026-09-17T13:56:57.588664+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.588706+00:00", "trade", 11.595, 300.0]
["2026-09-17T13:56:57.588769+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.588889+00:00", "trade", 11.595, 200.0]
["2026-09-17T13:56:57.588940+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.588985+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.588985+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.589025+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.589133+00:00", "trade", 11.595, 400.0]
["2026-09-17T13:56:57.589265+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.589386+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.589426+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.589686+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:57.592393+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.592428+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.593024+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.593301+00:00", "trade", 11.595, 400.0]
["2026-09-17T13:56:57.609012+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.699623+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.723785+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:57.734847+00:00", "trade", 11.6143, 1.0]
["2026-09-17T13:56:57.910224+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:56:58.251833+00:00", "trade", 11.595, 60.0]
["2026-09-17T13:56:58.501092+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501137+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501147+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501162+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501170+00:00", "trade", 11.6, 630.0]
["2026-09-17T13:56:58.501428+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501684+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501684+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501684+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501688+00:00", "trade", 11.6, 244.0]
["2026-09-17T13:56:58.501719+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501724+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501839+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.501949+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:56:58.502120+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.502561+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.508760+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:58.508851+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:59.186982+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:59.187022+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:59.187423+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:56:59.510898+00:00", "trade", 11.595, 131.0]
["2026-09-17T13:56:59.992156+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:00.019010+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:57:00.825956+00:00", "trade", 11.6, 300.0]
["2026-09-17T13:57:00.825958+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:00.825959+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:57:00.826058+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:00.826073+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:00.826529+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:57:00.826574+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:57:00.826599+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:57:00.826603+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:57:00.826640+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.826642+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:57:00.826729+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.826744+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.826980+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.827030+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.827115+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.827592+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.827596+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.827637+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.828078+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.836558+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.836678+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.837084+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.837520+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:00.846837+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:00.871250+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:01.024384+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:01.229602+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:01.383969+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:02.500703+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:03.050517+00:00", "trade", 11.59, 129.0]
["2026-09-17T13:57:03.053329+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:57:03.276606+00:00", "trade", 11.6187, 1.0]
["2026-09-17T13:57:03.827203+00:00", "trade", 11.59, 98.0]
["2026-09-17T13:57:05.508761+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:05.509132+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:05.509157+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:07.715796+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:07.828347+00:00", "trade", 11.59, 67.0]
["2026-09-17T13:57:08.360930+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:08.360960+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:08.361727+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:08.362122+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:08.362563+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:08.383132+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:08.383839+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:08.763969+00:00", "trade", 11.603, 8.0]
["2026-09-17T13:57:10.924577+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:10.924948+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:10.924973+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:11.040438+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:11.040769+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:11.040814+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:11.040939+00:00", "trade", 11.605, 62.0]
["2026-09-17T13:57:11.040994+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:11.041395+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:11.090316+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:11.091213+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:11.553522+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:11.560764+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:12.043121+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:12.716166+00:00", "trade", 11.6187, 1.0]
["2026-09-17T13:57:12.717979+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:12.889071+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:13.391560+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:14.569377+00:00", "trade", 11.6065, 3.0]
["2026-09-17T13:57:14.668370+00:00", "trade", 11.61, 9.0]
["2026-09-17T13:57:14.669939+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:57:15.085190+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:15.842269+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:15.842961+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:15.863846+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:16.195429+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:17.004294+00:00", "trade", 11.61, 32.0]
["2026-09-17T13:57:17.372195+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:17.749339+00:00", "trade", 11.603, 14.0]
["2026-09-17T13:57:17.842545+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:57:18.005841+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:18.009856+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:18.595442+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:20.020319+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:22.230664+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:57:22.244730+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:22.694964+00:00", "trade", 11.603, 14.0]
["2026-09-17T13:57:23.022878+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:57:23.022893+00:00", "trade", 11.605, 99.0]
["2026-09-17T13:57:23.824271+00:00", "trade", 11.6188, 2.0]
["2026-09-17T13:57:24.005957+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:57:24.006271+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:24.045695+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:24.684730+00:00", "trade", 11.605, 46.0]
["2026-09-17T13:57:24.685035+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:24.774392+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:24.774868+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:25.571393+00:00", "trade", 11.6115, 1192.0]
["2026-09-17T13:57:25.584745+00:00", "trade", 11.6115, 447.0]
["2026-09-17T13:57:25.645044+00:00", "trade", 11.6115, 116.0]
["2026-09-17T13:57:25.645437+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:27.482540+00:00", "trade", 11.605, 8.0]
["2026-09-17T13:57:27.482929+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:28.102436+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:28.102668+00:00", "trade", 11.605, 300.0]
["2026-09-17T13:57:29.002622+00:00", "trade", 11.6, 6.0]
["2026-09-17T13:57:29.008881+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:29.009116+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:29.009276+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:29.009557+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:29.009707+00:00", "trade", 11.6, 170.0]
["2026-09-17T13:57:29.010755+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:29.012531+00:00", "trade", 11.6, 6.0]
["2026-09-17T13:57:29.472637+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:57:29.472703+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:57:29.472703+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:29.472718+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:57:29.472718+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:29.472721+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:57:29.472742+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:57:29.472760+00:00", "trade", 11.6, 106.0]
["2026-09-17T13:57:29.472766+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:57:29.472793+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:29.472799+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:57:29.472818+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:29.472823+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:57:29.472843+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.472893+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.472916+00:00", "trade", 11.6, 89.0]
["2026-09-17T13:57:29.472916+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:57:29.472918+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473019+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473055+00:00", "trade", 11.6, 14.0]
["2026-09-17T13:57:29.473204+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473289+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473344+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473349+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473379+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473434+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473454+00:00", "trade", 11.6, 32.0]
["2026-09-17T13:57:29.473475+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473490+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473495+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473505+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473505+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473525+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473530+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473550+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473650+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473685+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473790+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.473860+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.474026+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.474031+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.474031+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.474096+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.474106+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.474318+00:00", "trade", 11.59, 60.0]
["2026-09-17T13:57:29.474547+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.475670+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.475750+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.478828+00:00", "trade", 11.6, 11.0]
["2026-09-17T13:57:29.485714+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.496595+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.497076+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.512482+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.611040+00:00", "trade", 11.595, 40.0]
["2026-09-17T13:57:29.617253+00:00", "trade", 11.595, 8.0]
["2026-09-17T13:57:29.702744+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:29.992182+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:30.474113+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:30.474554+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:30.900130+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:30.900586+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:31.179207+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:31.179385+00:00", "trade", 11.59, 44.0]
["2026-09-17T13:57:31.179472+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:31.179589+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:31.179690+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:31.179695+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:31.179800+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:31.179810+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:31.179905+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:31.179940+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:31.180121+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:31.180125+00:00", "trade", 11.59, 56.0]
["2026-09-17T13:57:31.180126+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:31.180201+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:31.180246+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:31.180492+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:31.180537+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:31.180677+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:31.180737+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:31.181895+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:31.184381+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:31.184421+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:31.184932+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:31.184932+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:31.185343+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:31.185373+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:31.216048+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:57:31.401978+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:31.985429+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:31.986196+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:32.555236+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:32.555266+00:00", "trade", 11.59, 8.0]
["2026-09-17T13:57:32.597724+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:32.604871+00:00", "trade", 11.59, 92.0]
["2026-09-17T13:57:32.606709+00:00", "trade", 11.59, 800.0]
["2026-09-17T13:57:33.533268+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.533497+00:00", "trade", 11.59, 44.0]
["2026-09-17T13:57:33.533524+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.533529+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.533534+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.533559+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.533569+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.533574+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.533574+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.533774+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.534242+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:57:33.534300+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.534576+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.534586+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.534586+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.535288+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.535794+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.536070+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.536230+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.537463+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.537698+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.537708+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.537728+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.539107+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.540695+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.544134+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.544665+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.560498+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.567985+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.568196+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.578453+00:00", "trade", 11.6107, 400.0]
["2026-09-17T13:57:33.598207+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.619884+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.620375+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.680999+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.681741+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.682034+00:00", "trade", 11.59, 15.0]
["2026-09-17T13:57:33.682092+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.682095+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:33.682095+00:00", "trade", 11.59, 40.0]
["2026-09-17T13:57:33.682112+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682117+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682117+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682127+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682147+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682182+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:33.682197+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682237+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682673+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682708+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682733+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.682867+00:00", "trade", 11.595, 33.0]
["2026-09-17T13:57:33.683074+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.683129+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.683149+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.683500+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.683715+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.683951+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.684222+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.684357+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.684663+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.684663+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.685675+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.687154+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.689148+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.704490+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:33.704515+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.704815+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.705141+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.705307+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.705602+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.705738+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.706094+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.720287+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.720798+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.721235+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.721265+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:33.726602+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.727439+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.872223+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:33.872289+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:34.005790+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:57:34.894260+00:00", "trade", 11.585, 394.0]
["2026-09-17T13:57:34.897935+00:00", "trade", 11.585, 6.0]
["2026-09-17T13:57:35.829470+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:35.830497+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:35.831174+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:35.854620+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:35.855101+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:35.860054+00:00", "trade", 11.6184, 3.0]
["2026-09-17T13:57:36.013442+00:00", "trade", 11.59, 129.0]
["2026-09-17T13:57:36.334059+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:36.334540+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:36.459537+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:36.517596+00:00", "trade", 11.6027, 2.0]
["2026-09-17T13:57:36.637560+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:36.706299+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:36.723304+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:36.857969+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:37.937891+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:38.933868+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.131260+00:00", "trade", 11.59, 17.0]
["2026-09-17T13:57:40.132147+00:00", "trade", 11.59, 300.0]
["2026-09-17T13:57:40.132165+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:40.132166+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.132168+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:40.132168+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:40.132193+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:57:40.132196+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.132196+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.132205+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:40.132205+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:40.132226+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.132231+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.132241+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.132244+00:00", "trade", 11.59, 300.0]
["2026-09-17T13:57:40.132244+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:40.132271+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.132276+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.132286+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:40.132411+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:40.132456+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:40.132531+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.132782+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.132812+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.132932+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133007+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133053+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133088+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133093+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133133+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133133+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133173+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133333+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133448+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133454+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133469+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133474+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133494+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.133895+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.134170+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.134175+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.134732+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.135161+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:57:40.135164+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:57:40.135200+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:57:40.142615+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.143056+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.143096+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.143096+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.144299+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.144775+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.145617+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.153020+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.167665+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.768538+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.926147+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.926172+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.926699+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.926754+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.926909+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.926909+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.927140+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.927310+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.927310+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.927310+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.927350+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.927390+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.927390+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:40.927426+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.927872+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.928257+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.928272+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.928290+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:57:40.928296+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:57:40.928298+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.928383+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.928393+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.928428+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:57:40.928473+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:57:40.928493+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.928498+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.929049+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.929114+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.929540+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.929591+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.929596+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.929992+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.933034+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.933475+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.935354+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.949749+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.950350+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:40.950786+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:41.051265+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:41.051265+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:41.051711+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:41.480325+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:41.829675+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:41.829880+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:41.830156+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:41.830637+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:42.243086+00:00", "trade", 11.6104, 497.0]
["2026-09-17T13:57:42.812385+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:42.812521+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:42.812521+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:42.813002+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:42.813438+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:43.617042+00:00", "trade", 11.5942, 15.0]
["2026-09-17T13:57:43.814211+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:43.814211+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:43.910215+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:57:43.910218+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:57:43.910237+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:57:43.910299+00:00", "trade", 11.6, 15.0]
["2026-09-17T13:57:43.910302+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:57:43.910320+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:43.910327+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:57:43.910347+00:00", "trade", 11.6, 60.0]
["2026-09-17T13:57:43.910347+00:00", "trade", 11.6, 60.0]
["2026-09-17T13:57:43.910375+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:57:43.910505+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:57:43.910580+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:57:43.910580+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:57:43.910635+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.910766+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.910796+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.910821+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.911041+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.911041+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.911197+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.911242+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.911397+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.911437+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.911557+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.911793+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.911958+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.913071+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.913266+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.913522+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.914560+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.937494+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.937609+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.979228+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:43.980025+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:44.131755+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:57:44.210017+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:44.210047+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:44.210062+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:44.212578+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:44.221040+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:44.809220+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:45.107490+00:00", "trade", 11.6179, 1.0]
["2026-09-17T13:57:47.275393+00:00", "trade", 11.6013, 100.0]
["2026-09-17T13:57:47.855050+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:47.876924+00:00", "trade", 11.59, 3300.0]
["2026-09-17T13:57:47.877926+00:00", "trade", 11.59, 3300.0]
["2026-09-17T13:57:48.984156+00:00", "trade", 11.59, 3000.0]
["2026-09-17T13:57:48.986764+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:48.987240+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:48.987315+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:48.987807+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:48.993074+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:48.993530+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:48.996633+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:49.007914+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:49.038262+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:49.128817+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:49.130125+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:49.136546+00:00", "trade", 11.59, 3.0]
["2026-09-17T13:57:49.293864+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:49.703357+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:49.789537+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:49.868429+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:49.868479+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:57:49.868525+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:49.869201+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:49.869225+00:00", "trade", 11.585, 120.0]
["2026-09-17T13:57:50.041831+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.043235+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.071527+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.091504+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.092622+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.093078+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.093113+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.093369+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.326161+00:00", "trade", 11.585, 500.0]
["2026-09-17T13:57:50.975094+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.976528+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.976979+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:50.977019+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:51.094493+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:51.094929+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:51.094974+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:51.095405+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:51.095911+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:51.327300+00:00", "trade", 11.58, 130.0]
["2026-09-17T13:57:51.389635+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:51.411988+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:51.520917+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:52.475766+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:52.476803+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:52.594828+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:57:52.594828+00:00", "trade", 11.585, 350.0]
["2026-09-17T13:57:52.595050+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:57:52.595050+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:57:52.595179+00:00", "trade", 11.585, 550.0]
["2026-09-17T13:57:52.595505+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:52.595745+00:00", "trade", 11.585, 180.0]
["2026-09-17T13:57:52.595745+00:00", "trade", 11.585, 120.0]
["2026-09-17T13:57:52.596267+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:52.611428+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:52.705737+00:00", "trade", 11.5929, 9.0]
["2026-09-17T13:57:52.712118+00:00", "trade", 11.591, 18.0]
["2026-09-17T13:57:52.822983+00:00", "trade", 11.585, 7422.0]
["2026-09-17T13:57:52.824329+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:52.911468+00:00", "trade", 11.585, 1000.0]
["2026-09-17T13:57:53.178861+00:00", "trade", 11.59, 3.0]
["2026-09-17T13:57:53.285089+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:53.455023+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.111807+00:00", "trade", 11.5911, 15.0]
["2026-09-17T13:57:54.181031+00:00", "trade", 11.585, 24.0]
["2026-09-17T13:57:54.182613+00:00", "trade", 11.585, 275.0]
["2026-09-17T13:57:54.183308+00:00", "trade", 11.585, 225.0]
["2026-09-17T13:57:54.184300+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:57:54.184890+00:00", "trade", 11.585, 275.0]
["2026-09-17T13:57:54.185034+00:00", "trade", 11.585, 275.0]
["2026-09-17T13:57:54.188275+00:00", "trade", 11.585, 26.0]
["2026-09-17T13:57:54.253932+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.253964+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.253964+00:00", "trade", 11.59, 95.0]
["2026-09-17T13:57:54.253982+00:00", "trade", 11.59, 4.0]
["2026-09-17T13:57:54.253994+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.253997+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.253997+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254000+00:00", "trade", 11.59, 98.0]
["2026-09-17T13:57:54.254003+00:00", "trade", 11.59, 2.0]
["2026-09-17T13:57:54.254007+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254042+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254047+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254051+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:57:54.254051+00:00", "trade", 11.59, 90.0]
["2026-09-17T13:57:54.254062+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254083+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254102+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.254113+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254114+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:57:54.254132+00:00", "trade", 11.59, 168.0]
["2026-09-17T13:57:54.254152+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254242+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254282+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:57:54.254303+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254313+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254378+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254408+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254593+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254658+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254673+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254688+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254688+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254844+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.254919+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.255094+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.255160+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.255170+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.255205+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.255470+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.255480+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.255756+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.256715+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:57:54.256722+00:00", "trade", 11.59, 13.0]
["2026-09-17T13:57:54.256724+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.256724+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.256728+00:00", "trade", 11.59, 30.0]
["2026-09-17T13:57:54.256728+00:00", "trade", 11.59, 18.0]
["2026-09-17T13:57:54.256733+00:00", "trade", 11.59, 34.0]
["2026-09-17T13:57:54.256743+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.256745+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.256748+00:00", "trade", 11.59, 66.0]
["2026-09-17T13:57:54.256754+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.256759+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.256784+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.256830+00:00", "trade", 11.59, 28.0]
["2026-09-17T13:57:54.256832+00:00", "trade", 11.59, 25.0]
["2026-09-17T13:57:54.256834+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.256929+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.256929+00:00", "trade", 11.59, 253.0]
["2026-09-17T13:57:54.256936+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.256936+00:00", "trade", 11.59, 89.0]
["2026-09-17T13:57:54.256936+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.256941+00:00", "trade", 11.59, 40.0]
["2026-09-17T13:57:54.256964+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.256969+00:00", "trade", 11.59, 2.0]
["2026-09-17T13:57:54.256969+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.256969+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.256980+00:00", "trade", 11.59, 4.0]
["2026-09-17T13:57:54.256984+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.257004+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.257004+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.257052+00:00", "trade", 11.59, 3.0]
["2026-09-17T13:57:54.257064+00:00", "trade", 11.59, 2.0]
["2026-09-17T13:57:54.257220+00:00", "trade", 11.59, 62.0]
["2026-09-17T13:57:54.257250+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:57:54.257255+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.257275+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.257296+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.257320+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.257365+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.257420+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.257422+00:00", "trade", 11.59, 38.0]
["2026-09-17T13:57:54.257425+00:00", "trade", 11.59, 16.0]
["2026-09-17T13:57:54.257455+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.257495+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.257506+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.257506+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.257527+00:00", "trade", 11.59, 4.0]
["2026-09-17T13:57:54.257585+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.257615+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.257635+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.257681+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.257753+00:00", "trade", 11.59, 21.0]
["2026-09-17T13:57:54.257811+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.257813+00:00", "trade", 11.59, 11.0]
["2026-09-17T13:57:54.257819+00:00", "trade", 11.59, 14.0]
["2026-09-17T13:57:54.257846+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:57:54.257961+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:57:54.258017+00:00", "trade", 11.59, 40.0]
["2026-09-17T13:57:54.258042+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258162+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258317+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258337+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258342+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258367+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258381+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.258392+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258432+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258546+00:00", "trade", 11.59, 40.0]
["2026-09-17T13:57:54.258548+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258548+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258550+00:00", "trade", 11.59, 88.0]
["2026-09-17T13:57:54.258552+00:00", "trade", 11.59, 53.0]
["2026-09-17T13:57:54.258568+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258697+00:00", "trade", 11.59, 47.0]
["2026-09-17T13:57:54.258701+00:00", "trade", 11.59, 7.0]
["2026-09-17T13:57:54.258753+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258778+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.258929+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.259034+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:57:54.259059+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.259069+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.259074+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.259244+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.259530+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.259560+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.259685+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.260151+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.260224+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:57:54.260232+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.260327+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.260562+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.260608+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.261044+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.272365+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.296693+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.297069+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.322677+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:57:54.323582+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.323682+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.323768+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.333165+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.333250+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.333817+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.334432+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:57:54.343814+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:57:54.344172+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:57:54.344259+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:57:54.344265+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:57:54.344274+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:57:54.344316+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:57:54.344443+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:57:54.345609+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:57:54.345670+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:57:54.355226+00:00", "trade", 11.585, 2574.0]
["2026-09-17T13:57:54.378443+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.392876+00:00", "trade", 11.5879, 8.0]
["2026-09-17T13:57:54.392936+00:00", "trade", 11.589, 8.0]
["2026-09-17T13:57:54.392954+00:00", "trade", 11.5906, 6.0]
["2026-09-17T13:57:54.392990+00:00", "trade", 11.5881, 5.0]
["2026-09-17T13:57:54.422898+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.423976+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.525287+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.526319+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.534548+00:00", "trade", 11.5909, 10.0]
["2026-09-17T13:57:54.600445+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.600475+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.601453+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.602024+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.602537+00:00", "trade", 11.5905, 4.0]
["2026-09-17T13:57:54.602597+00:00", "trade", 11.588, 4.0]
["2026-09-17T13:57:54.677473+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.677523+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.678751+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.680335+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.757849+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.757894+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.760721+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.760766+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.837228+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.837278+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.838000+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.839062+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.839388+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.916216+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.916261+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.917328+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.917423+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.994441+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.994487+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:54.996556+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.073865+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.103591+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.104558+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.191430+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.208911+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.261511+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.285052+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.285097+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.336359+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.364040+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.440186+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.491082+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.568791+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.587070+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.664258+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:55.949276+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:56.149985+00:00", "trade", 11.6116, 1.0]
["2026-09-17T13:57:56.356281+00:00", "trade", 11.585, 81.0]
["2026-09-17T13:57:56.642593+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:56.642779+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:56.644974+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:56.720529+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:56.911663+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:56.988771+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:57.309703+00:00", "trade", 11.5801, 1500.0]
["2026-09-17T13:57:58.351300+00:00", "trade", 11.585, 10.0]
["2026-09-17T13:57:58.352693+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:58.428162+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:59.145824+00:00", "trade", 11.5887, 10.0]
["2026-09-17T13:57:59.221099+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:57:59.222334+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:59.222815+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:59.223938+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:59.299282+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:59.445931+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:57:59.992204+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:00.231628+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:00.231658+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:00.232104+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:00.232144+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:00.554152+00:00", "trade", 11.585, 300.0]
["2026-09-17T13:58:00.554856+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:00.555037+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:00.820658+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:01.018162+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:01.018633+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:01.019120+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:01.310820+00:00", "trade", 11.585, 105.0]
["2026-09-17T13:58:01.859832+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:02.186820+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:02.187286+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:02.254701+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:02.386184+00:00", "trade", 11.585, 5.0]
["2026-09-17T13:58:02.731399+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:03.614083+00:00", "trade", 11.585, 10.0]
["2026-09-17T13:58:04.512526+00:00", "trade", 11.585, 10.0]
["2026-09-17T13:58:05.085655+00:00", "trade", 11.585, 10.0]
["2026-09-17T13:58:05.163675+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:05.164412+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:05.164412+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:05.165428+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:05.165859+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:05.166685+00:00", "trade", 11.585, 10.0]
["2026-09-17T13:58:05.280993+00:00", "trade", 11.6106, 1.0]
["2026-09-17T13:58:05.282336+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:05.777583+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:05.959986+00:00", "trade", 11.5985, 2.0]
["2026-09-17T13:58:06.524458+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:06.524959+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:06.525501+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:06.734698+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:07.717017+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:07.999519+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:08.630213+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:08.631235+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:08.631676+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:09.020305+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:09.612700+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:09.613428+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:10.330539+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:10.331273+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:10.332341+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:10.542217+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:10.542688+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:10.542938+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:10.543414+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:10.620282+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:11.250495+00:00", "trade", 11.585, 20.0]
["2026-09-17T13:58:11.251848+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:11.253968+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:11.854360+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:11.929514+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:12.042853+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:12.043329+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:12.044347+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:12.044783+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:12.044823+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:12.045544+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:12.121610+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:12.927099+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:12.929956+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:13.742978+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:13.743445+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:13.820322+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:14.076256+00:00", "trade", 11.6079, 4.0]
["2026-09-17T13:58:14.833656+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:15.579894+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:15.580365+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:15.682117+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:16.958760+00:00", "trade", 11.5899, 900.0]
["2026-09-17T13:58:16.959118+00:00", "trade", 11.5899, 100.0]
["2026-09-17T13:58:17.573362+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:17.573843+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:18.439205+00:00", "trade", 11.585, 13018.0]
["2026-09-17T13:58:18.440703+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:18.440703+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:18.442528+00:00", "trade", 11.585, 4600.0]
["2026-09-17T13:58:18.520653+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:18.609334+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:18.648496+00:00", "trade", 11.5979, 27.0]
["2026-09-17T13:58:18.658967+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:19.277977+00:00", "trade", 11.6061, 28.0]
["2026-09-17T13:58:20.217514+00:00", "trade", 11.6061, 1.0]
["2026-09-17T13:58:20.660043+00:00", "trade", 11.585, 134.0]
["2026-09-17T13:58:21.715551+00:00", "trade", 11.585, 12.0]
["2026-09-17T13:58:21.899114+00:00", "trade", 11.585, 5.0]
["2026-09-17T13:58:21.899994+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:23.018582+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:23.027057+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:23.029027+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:23.042564+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:23.551233+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:23.761034+00:00", "trade", 11.585, 10.0]
["2026-09-17T13:58:24.078968+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:24.080922+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:24.157544+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:24.158562+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:24.298263+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.299637+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:24.632171+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.633810+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:24.646386+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:24.646962+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:24.652995+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653001+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653047+00:00", "trade", 11.585, 275.0]
["2026-09-17T13:58:24.653065+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653074+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653119+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653131+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653176+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653188+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653383+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653389+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653504+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653531+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653567+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653579+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653621+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653678+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653922+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.653924+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:24.653955+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.654009+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.654890+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:24.656117+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:24.657437+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:24.658628+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.658661+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.658995+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.659079+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.659190+00:00", "trade", 11.585, 125.0]
["2026-09-17T13:58:24.659199+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:24.659226+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:24.659930+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:24.659954+00:00", "trade", 11.585, 275.0]
["2026-09-17T13:58:24.662880+00:00", "trade", 11.585, 125.0]
["2026-09-17T13:58:24.675904+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:58:25.279952+00:00", "trade", 11.6019, 2.0]
["2026-09-17T13:58:25.833947+00:00", "trade", 11.5869, 6.0]
["2026-09-17T13:58:26.878979+00:00", "trade", 11.585, 500.0]
["2026-09-17T13:58:27.095647+00:00", "trade", 11.58, 304.0]
["2026-09-17T13:58:27.243162+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:27.727202+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:58:29.992221+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:30.165222+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:58:30.167076+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:30.169257+00:00", "trade", 11.585, 167.0]
["2026-09-17T13:58:30.533808+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:30.533841+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:58:30.534279+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:31.582391+00:00", "trade", 11.6016, 2.0]
["2026-09-17T13:58:32.424689+00:00", "trade", 11.58, 24.0]
["2026-09-17T13:58:32.424695+00:00", "trade", 11.58, 53.0]
["2026-09-17T13:58:32.424697+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424699+00:00", "trade", 11.58, 36.0]
["2026-09-17T13:58:32.424699+00:00", "trade", 11.58, 9.0]
["2026-09-17T13:58:32.424704+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:58:32.424704+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:58:32.424704+00:00", "trade", 11.58, 300.0]
["2026-09-17T13:58:32.424707+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:58:32.424707+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:58:32.424711+00:00", "trade", 11.58, 5.0]
["2026-09-17T13:58:32.424711+00:00", "trade", 11.58, 95.0]
["2026-09-17T13:58:32.424711+00:00", "trade", 11.58, 205.0]
["2026-09-17T13:58:32.424753+00:00", "trade", 11.58, 160.0]
["2026-09-17T13:58:32.424765+00:00", "trade", 11.58, 20.0]
["2026-09-17T13:58:32.424765+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:58:32.424776+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:58:32.424804+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:58:32.424812+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424813+00:00", "trade", 11.58, 300.0]
["2026-09-17T13:58:32.424819+00:00", "trade", 11.58, 6.0]
["2026-09-17T13:58:32.424847+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424852+00:00", "trade", 11.58, 90.0]
["2026-09-17T13:58:32.424852+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424852+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424907+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424927+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424963+00:00", "trade", 11.58, 11.0]
["2026-09-17T13:58:32.424966+00:00", "trade", 11.58, 11.0]
["2026-09-17T13:58:32.424969+00:00", "trade", 11.58, 85.0]
["2026-09-17T13:58:32.424972+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:58:32.424977+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424992+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424992+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.424998+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425002+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425007+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425018+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425020+00:00", "trade", 11.58, 3.0]
["2026-09-17T13:58:32.425023+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:58:32.425027+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425041+00:00", "trade", 11.58, 39.0]
["2026-09-17T13:58:32.425043+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425043+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425047+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425047+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425198+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425268+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:58:32.425273+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:58:32.425312+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:58:32.425312+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:58:32.425315+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:58:32.425315+00:00", "trade", 11.58, 18.0]
["2026-09-17T13:58:32.425323+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:58:32.425368+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:58:32.425408+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.425411+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:58:32.425639+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.425736+00:00", "trade", 11.58, 17.0]
["2026-09-17T13:58:32.425759+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.425769+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.425850+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.425850+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.425970+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.425970+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.426010+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.426330+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.426396+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.426990+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:58:32.429688+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.431608+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:32.446133+00:00", "trade", 11.58, 5.0]
["2026-09-17T13:58:32.447908+00:00", "trade", 11.58, 6.0]
["2026-09-17T13:58:33.322867+00:00", "trade", 11.5972, 14.0]
["2026-09-17T13:58:33.339651+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:33.340092+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:33.340107+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:33.448981+00:00", "trade", 11.575, 83.0]
["2026-09-17T13:58:35.470330+00:00", "trade", 11.5861, 6.0]
["2026-09-17T13:58:35.481546+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:35.589726+00:00", "trade", 11.5999, 1.0]
["2026-09-17T13:58:35.748341+00:00", "trade", 11.5972, 2.0]
["2026-09-17T13:58:36.994854+00:00", "trade", 11.57, 28.0]
["2026-09-17T13:58:36.995077+00:00", "trade", 11.57, 14.0]
["2026-09-17T13:58:36.995083+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:58:36.995086+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:58:36.995086+00:00", "trade", 11.57, 28.0]
["2026-09-17T13:58:36.995089+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:58:36.995089+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:58:36.995095+00:00", "trade", 11.57, 214.0]
["2026-09-17T13:58:36.995122+00:00", "trade", 11.57, 105.0]
["2026-09-17T13:58:36.995128+00:00", "trade", 11.57, 28.0]
["2026-09-17T13:58:36.995158+00:00", "trade", 11.57, 72.0]
["2026-09-17T13:58:36.995167+00:00", "trade", 11.57, 7.0]
["2026-09-17T13:58:36.995170+00:00", "trade", 11.57, 26.0]
["2026-09-17T13:58:36.995176+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:58:36.995209+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:36.995214+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:36.995214+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:58:36.995221+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:58:36.995221+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:58:36.995369+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:58:36.995389+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:58:36.995405+00:00", "trade", 11.57, 28.0]
["2026-09-17T13:58:36.995414+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:58:36.995454+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.995915+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.995970+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.995975+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996011+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996011+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996036+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996081+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996096+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996121+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996121+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996151+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996246+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996281+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996532+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996722+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.996951+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:36.996968+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.997168+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.997920+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:36.998899+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:37.006134+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.008139+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.019597+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:37.019621+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:37.031006+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:37.031344+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.031785+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.031785+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.032146+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.032627+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.033130+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:37.034191+00:00", "trade", 11.565, 700.0]
["2026-09-17T13:58:37.040277+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:37.041308+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.041749+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.046571+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:37.051058+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:37.100002+00:00", "trade", 11.565, 5.0]
["2026-09-17T13:58:37.121861+00:00", "trade", 11.565, 95.0]
["2026-09-17T13:58:37.128778+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:37.208084+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.208566+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.209042+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.218043+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.229851+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.995781+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:37.995937+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:38.005931+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:38.006382+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:38.006382+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:38.006387+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:38.178872+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:38.229096+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:38.229567+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:38.870540+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:38.870545+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:39.240535+00:00", "trade", 11.5852, 1.0]
["2026-09-17T13:58:39.414844+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:40.206440+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:40.855977+00:00", "trade", 11.6047, 17.0]
["2026-09-17T13:58:41.021522+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:41.436659+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:41.437130+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:41.686893+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:41.688929+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:42.048979+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:42.049405+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:42.049415+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:42.049435+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:42.050286+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:42.050719+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:42.050819+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:42.051423+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:42.054033+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:42.060519+00:00", "trade", 11.56, 1.0]
["2026-09-17T13:58:42.064913+00:00", "trade", 11.56, 5.0]
["2026-09-17T13:58:42.065383+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:42.141800+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:42.141845+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:42.142286+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:42.154540+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:42.155051+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:42.155058+00:00", "trade", 11.565, 31.0]
["2026-09-17T13:58:42.157801+00:00", "trade", 11.56, 25.0]
["2026-09-17T13:58:43.074221+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.074226+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.350351+00:00", "trade", 11.5957, 29.0]
["2026-09-17T13:58:43.629651+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.630402+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.721744+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.839105+00:00", "trade", 11.56, 7.0]
["2026-09-17T13:58:43.839105+00:00", "trade", 11.56, 93.0]
["2026-09-17T13:58:43.839600+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.839600+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.839640+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.839655+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.841148+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:43.962276+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:44.409269+00:00", "trade", 11.5993, 21.0]
["2026-09-17T13:58:44.482542+00:00", "trade", 11.5993, 1.0]
["2026-09-17T13:58:45.035216+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:45.035767+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:45.035807+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:45.035812+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:45.035847+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:45.035948+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.035956+00:00", "trade", 11.56, 350.0]
["2026-09-17T13:58:45.035989+00:00", "trade", 11.56, 5.0]
["2026-09-17T13:58:45.036151+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:45.036166+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:58:45.036194+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.036198+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.036208+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.036213+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.036218+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.036233+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.036549+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:58:45.036750+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.036780+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.036945+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.036950+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.037226+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.037707+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.037747+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.037787+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.038268+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.038308+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.038363+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.039261+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.043230+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.044445+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:45.082163+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.115607+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.116168+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.116364+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.116634+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.148510+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:58:45.217741+00:00", "trade", 11.5843, 10.0]
["2026-09-17T13:58:45.745155+00:00", "trade", 11.555, 408.0]
["2026-09-17T13:58:45.745582+00:00", "trade", 11.555, 183.0]
["2026-09-17T13:58:45.788190+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:45.788190+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:45.788491+00:00", "trade", 11.56, 53.0]
["2026-09-17T13:58:45.788681+00:00", "trade", 11.56, 134.0]
["2026-09-17T13:58:45.788684+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:45.788687+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:58:45.788687+00:00", "trade", 11.56, 44.0]
["2026-09-17T13:58:45.788912+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:45.788947+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.788952+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789153+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789153+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789168+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:45.789273+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789273+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789273+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789353+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789383+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789388+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789388+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789433+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789473+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789624+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789624+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789654+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789669+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789709+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.789869+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.790130+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.790631+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.790661+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.791183+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.801825+00:00", "trade", 11.565, 10.0]
["2026-09-17T13:58:45.889291+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.889782+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:45.952588+00:00", "trade", 11.565, 89.0]
["2026-09-17T13:58:45.953584+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.073836+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.073896+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.073942+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.073963+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.074002+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.074023+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.074065+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.074107+00:00", "trade", 11.565, 11.0]
["2026-09-17T13:58:46.074230+00:00", "trade", 11.565, 400.0]
["2026-09-17T13:58:46.074417+00:00", "trade", 11.565, 89.0]
["2026-09-17T13:58:46.074447+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.074525+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.074907+00:00", "trade", 11.565, 300.0]
["2026-09-17T13:58:46.075731+00:00", "trade", 11.565, 400.0]
["2026-09-17T13:58:46.076836+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:46.086665+00:00", "trade", 11.565, 10.0]
["2026-09-17T13:58:46.087226+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:46.153902+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.154184+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.154202+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:46.154395+00:00", "trade", 11.565, 97.0]
["2026-09-17T13:58:46.155465+00:00", "trade", 11.5699, 50.0]
["2026-09-17T13:58:46.161248+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:47.074918+00:00", "trade", 11.565, 80.0]
["2026-09-17T13:58:47.076693+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:47.871502+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:47.874122+00:00", "trade", 11.5985, 3.0]
["2026-09-17T13:58:47.875456+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:48.061440+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:48.463559+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:48.478570+00:00", "trade", 11.565, 10.0]
["2026-09-17T13:58:48.554209+00:00", "trade", 11.565, 10.0]
["2026-09-17T13:58:48.956901+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:48.970428+00:00", "trade", 11.565, 10.0]
["2026-09-17T13:58:48.990158+00:00", "trade", 11.565, 350.0]
["2026-09-17T13:58:50.266263+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:50.638016+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:50.639119+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:50.806582+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:50.906700+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:52.674147+00:00", "trade", 11.5817, 7.0]
["2026-09-17T13:58:52.801879+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:53.126175+00:00", "trade", 11.56, 2.0]
["2026-09-17T13:58:53.946203+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:54.078479+00:00", "trade", 11.5811, 15.0]
["2026-09-17T13:58:54.229961+00:00", "trade", 11.581, 10.0]
["2026-09-17T13:58:54.373324+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:58:54.549804+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:58:54.661343+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:54.661403+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:58:54.661418+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:54.661443+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:54.661955+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:54.662000+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:54.662035+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:54.662045+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:54.662516+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:54.733947+00:00", "trade", 11.565, 200.0]
["2026-09-17T13:58:55.017219+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:55.106598+00:00", "trade", 11.5978, 1.0]
["2026-09-17T13:58:55.595064+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:55.730910+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:55.731381+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:55.731436+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:55.731481+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:55.732383+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:57.413976+00:00", "trade", 11.565, 151.0]
["2026-09-17T13:58:57.592354+00:00", "trade", 11.5846, 14.0]
["2026-09-17T13:58:57.632538+00:00", "trade", 11.5977, 1.0]
["2026-09-17T13:58:58.958270+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:58:59.513367+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:58:59.515830+00:00", "trade", 11.57, 2400.0]
["2026-09-17T13:58:59.992242+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:00.368055+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:00.425512+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.092657+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.092808+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.093124+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.093179+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.093229+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.144741+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.363947+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.363992+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.364764+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.364895+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.364895+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:01.365279+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:59:01.365538+00:00", "trade", 11.565, 11.0]
["2026-09-17T13:59:01.367141+00:00", "trade", 11.5943, 66.0]
["2026-09-17T13:59:01.369979+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:59:01.405719+00:00", "trade", 11.565, 85.0]
["2026-09-17T13:59:01.419721+00:00", "trade", 11.565, 5.0]
["2026-09-17T13:59:01.424195+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:59:01.614644+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:59:01.615575+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:02.755625+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:02.756066+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:02.957374+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:04.830643+00:00", "trade", 11.5835, 2.0]
["2026-09-17T13:59:04.947053+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:04.965306+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:05.622656+00:00", "trade", 11.5789, 175.0]
["2026-09-17T13:59:05.833641+00:00", "trade", 11.5967, 1.0]
["2026-09-17T13:59:06.019551+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:06.088651+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:06.768331+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:07.226882+00:00", "trade", 11.5967, 1.0]
["2026-09-17T13:59:07.458155+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:08.374484+00:00", "trade", 11.5966, 20.0]
["2026-09-17T13:59:09.776640+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:09.776691+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:09.776696+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:09.776706+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:09.777197+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:09.777337+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:09.822494+00:00", "trade", 11.5789, 402.0]
["2026-09-17T13:59:09.827748+00:00", "trade", 11.5789, 1.0]
["2026-09-17T13:59:10.125200+00:00", "trade", 11.565, 2.0]
["2026-09-17T13:59:10.201437+00:00", "trade", 11.5665, 50.0]
["2026-09-17T13:59:10.270418+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:59:10.375593+00:00", "trade", 11.565, 23.0]
["2026-09-17T13:59:10.585433+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:10.586089+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:10.720288+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:11.721147+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:11.721362+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:12.008221+00:00", "trade", 11.57, 105.0]
["2026-09-17T13:59:12.008227+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.008230+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:59:12.008243+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.008245+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:59:12.008254+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.008260+00:00", "trade", 11.57, 89.0]
["2026-09-17T13:59:12.008260+00:00", "trade", 11.57, 32.0]
["2026-09-17T13:59:12.008263+00:00", "trade", 11.57, 17.0]
["2026-09-17T13:59:12.008266+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:59:12.008272+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:59:12.008272+00:00", "trade", 11.57, 11.0]
["2026-09-17T13:59:12.008275+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:59:12.008275+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:59:12.008281+00:00", "trade", 11.57, 88.0]
["2026-09-17T13:59:12.008284+00:00", "trade", 11.57, 86.0]
["2026-09-17T13:59:12.008284+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:12.008299+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:12.008299+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:12.008324+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:12.008404+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:12.008450+00:00", "trade", 11.57, 38.0]
["2026-09-17T13:59:12.008453+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.008456+00:00", "trade", 11.57, 6.0]
["2026-09-17T13:59:12.008459+00:00", "trade", 11.57, 10.0]
["2026-09-17T13:59:12.008459+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.008471+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:59:12.008490+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:12.008515+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:12.008575+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:12.008575+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:12.008600+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:12.008665+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:12.008785+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.008790+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.008835+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.008920+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.008945+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.008976+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.008991+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009141+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009141+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009171+00:00", "trade", 11.57, 547.0]
["2026-09-17T13:59:12.009231+00:00", "trade", 11.57, 550.0]
["2026-09-17T13:59:12.009246+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009256+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009286+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009341+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009422+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009597+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009632+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009640+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.009707+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.009733+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.009824+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.009842+00:00", "trade", 11.57, 550.0]
["2026-09-17T13:59:12.009902+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:12.009911+00:00", "trade", 11.57, 353.0]
["2026-09-17T13:59:12.010073+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.010294+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.011331+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.011346+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.011817+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.012013+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:12.013326+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.021726+00:00", "trade", 11.575, 10.0]
["2026-09-17T13:59:12.022798+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.025407+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:12.026667+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:12.041563+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.041811+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:12.110016+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.315875+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.461782+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.640917+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.707972+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.708423+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.793530+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:12.800998+00:00", "trade", 11.575, 500.0]
["2026-09-17T13:59:13.009719+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:13.009724+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:13.802095+00:00", "trade", 11.575, 83.0]
["2026-09-17T13:59:14.590365+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:15.634966+00:00", "trade", 11.5959, 1.0]
["2026-09-17T13:59:16.648807+00:00", "trade", 11.5765, 1.0]
["2026-09-17T13:59:18.046060+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:59:18.356990+00:00", "trade", 11.5778, 5.0]
["2026-09-17T13:59:18.830643+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:18.831163+00:00", "trade", 11.575, 400.0]
["2026-09-17T13:59:18.831430+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:18.893483+00:00", "trade", 11.575, 4.0]
["2026-09-17T13:59:19.005939+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:19.776190+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:19.776192+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:19.776255+00:00", "trade", 11.57, 400.0]
["2026-09-17T13:59:19.776255+00:00", "trade", 11.57, 154.0]
["2026-09-17T13:59:19.776255+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:19.776258+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:19.776261+00:00", "trade", 11.57, 58.0]
["2026-09-17T13:59:19.776351+00:00", "trade", 11.57, 2.0]
["2026-09-17T13:59:19.776566+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:19.776581+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:19.776586+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:19.776586+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:19.776586+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:19.776590+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:19.776592+00:00", "trade", 11.57, 23.0]
["2026-09-17T13:59:19.776745+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:19.776748+00:00", "trade", 11.57, 18.0]
["2026-09-17T13:59:19.776847+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:19.776852+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:19.776897+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:19.776907+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:19.776982+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:19.776987+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777112+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777423+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777443+00:00", "trade", 11.5718, 94.0]
["2026-09-17T13:59:19.777458+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777478+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777513+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777598+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777719+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777752+00:00", "trade", 11.57, 10.0]
["2026-09-17T13:59:19.777759+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777759+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777864+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.777904+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.779337+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.779598+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.779919+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.780625+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.800381+00:00", "trade", 11.565, 6.0]
["2026-09-17T13:59:19.809955+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.810426+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.810892+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.811268+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.811749+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.812231+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.819403+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.819894+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.861217+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.861693+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.862179+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.862179+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.871136+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:19.873278+00:00", "trade", 11.565, 40.0]
["2026-09-17T13:59:19.874138+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:20.233847+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:20.234765+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:20.235226+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:20.934830+00:00", "trade", 11.5956, 1.0]
["2026-09-17T13:59:20.944887+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:21.539651+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:21.654269+00:00", "trade", 11.565, 50.0]
["2026-09-17T13:59:21.659459+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:59:22.133176+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:22.231957+00:00", "trade", 11.5824, 14.0]
["2026-09-17T13:59:24.027243+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.027338+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.072848+00:00", "trade", 11.565, 2.0]
["2026-09-17T13:59:24.116831+00:00", "trade", 11.565, 3300.0]
["2026-09-17T13:59:24.118223+00:00", "trade", 11.565, 3300.0]
["2026-09-17T13:59:24.146833+00:00", "trade", 11.565, 3091.0]
["2026-09-17T13:59:24.165155+00:00", "trade", 11.57, 64.0]
["2026-09-17T13:59:24.165155+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:24.165158+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:24.165204+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:24.165206+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.165236+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.165236+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.165241+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.165431+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.165451+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.165456+00:00", "trade", 11.57, 54.0]
["2026-09-17T13:59:24.165465+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:59:24.165474+00:00", "trade", 11.57, 24.0]
["2026-09-17T13:59:24.165498+00:00", "trade", 11.57, 7.0]
["2026-09-17T13:59:24.165632+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.165732+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:24.165782+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:24.165802+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:59:24.165852+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.165971+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:59:24.166078+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166078+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166098+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166148+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166243+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166248+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166303+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166318+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166512+00:00", "trade", 11.57, 6.0]
["2026-09-17T13:59:24.166614+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166624+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166734+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166734+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.166774+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.167311+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.167311+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.167777+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.167777+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.177029+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.505459+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.505494+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:24.595829+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:59:24.595844+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:59:24.596031+00:00", "trade", 11.57, 11.0]
["2026-09-17T13:59:24.596263+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:24.596263+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:24.596293+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:24.596370+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:59:24.596441+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:24.596669+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:24.596774+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:24.993519+00:00", "trade", 11.57, 275.0]
["2026-09-17T13:59:25.029139+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:59:25.596783+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:59:25.730661+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:59:25.731613+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:59:26.597513+00:00", "trade", 11.56, 83.0]
["2026-09-17T13:59:26.648873+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:26.649339+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:26.649395+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:26.649435+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:26.649505+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:26.650216+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:26.650673+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:26.653875+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:27.126311+00:00", "trade", 11.5939, 1.0]
["2026-09-17T13:59:27.127666+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:27.128097+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:27.630551+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:27.631353+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:27.697455+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:27.924786+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:59:28.831971+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:59:29.140991+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:29.142028+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:29.142058+00:00", "trade", 11.57, 46.0]
["2026-09-17T13:59:29.142073+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:29.142133+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:29.143031+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:29.146223+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:29.147286+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:29.148714+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:29.151726+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:29.992264+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:30.055023+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:30.055098+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:30.059499+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:30.059860+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:30.059980+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:30.060291+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:30.060742+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:30.410989+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:31.496343+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:31.496348+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:32.542269+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:33.241070+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:33.241817+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:33.245295+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:33.263543+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:34.844980+00:00", "trade", 11.5935, 1.0]
["2026-09-17T13:59:34.900919+00:00", "trade", 11.5799, 2.0]
["2026-09-17T13:59:35.906961+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.044858+00:00", "trade", 11.575, 12.0]
["2026-09-17T13:59:36.047284+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.047324+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.047595+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.047835+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.048317+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.048317+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.048437+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.048913+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.055809+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.056245+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:36.921198+00:00", "trade", 11.575, 37.0]
["2026-09-17T13:59:37.604555+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:37.618781+00:00", "trade", 11.602, 400.0]
["2026-09-17T13:59:38.058432+00:00", "trade", 11.5932, 1.0]
["2026-09-17T13:59:38.127869+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:38.128340+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:38.128841+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:38.129001+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:38.129472+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:38.183451+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:38.568155+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:38.568636+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:39.569926+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:39.582441+00:00", "trade", 11.575, 200.0]
["2026-09-17T13:59:39.583461+00:00", "trade", 11.575, 143.0]
["2026-09-17T13:59:39.583503+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:39.606187+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:40.185095+00:00", "trade", 11.575, 1.0]
["2026-09-17T13:59:40.803388+00:00", "trade", 11.5771, 100.0]
["2026-09-17T13:59:40.864466+00:00", "trade", 11.5667, 12.0]
["2026-09-17T13:59:41.092685+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:41.093206+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:41.094649+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:41.095486+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:41.096233+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:43.334723+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:43.335575+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:43.458442+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:43.906071+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:43.906557+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:43.910146+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:44.591936+00:00", "trade", 11.5931, 24.0]
["2026-09-17T13:59:44.907666+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:45.043480+00:00", "trade", 11.575, 56.0]
["2026-09-17T13:59:45.678995+00:00", "trade", 11.575, 4.0]
["2026-09-17T13:59:45.684604+00:00", "trade", 11.57, 12.0]
["2026-09-17T13:59:45.684835+00:00", "trade", 11.57, 6.0]
["2026-09-17T13:59:45.883009+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:45.883484+00:00", "trade", 11.575, 43.0]
["2026-09-17T13:59:45.897816+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:45.915474+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:45.935643+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:45.950790+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:45.958458+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:46.213765+00:00", "trade", 11.593, 1.0]
["2026-09-17T13:59:47.273309+00:00", "trade", 11.59, 51.0]
["2026-09-17T13:59:48.511379+00:00", "trade", 11.5922, 1.0]
["2026-09-17T13:59:48.549464+00:00", "trade", 11.568, 325.0]
["2026-09-17T13:59:50.051573+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:59:51.522362+00:00", "trade", 11.575, 400.0]
["2026-09-17T13:59:51.523361+00:00", "trade", 11.575, 550.0]
["2026-09-17T13:59:53.413052+00:00", "trade", 11.58, 499.0]
["2026-09-17T13:59:53.413055+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:59:53.413055+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:53.414002+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:53.414095+00:00", "trade", 11.58, 200.0]
["2026-09-17T13:59:53.414098+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:59:53.432361+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:59:53.436637+00:00", "trade", 11.5795, 1.0]
["2026-09-17T13:59:53.921668+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:54.261241+00:00", "trade", 11.5769, 15.0]
["2026-09-17T13:59:54.413678+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:54.614460+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:59:57.215607+00:00", "trade", 11.5918, 1.0]
["2026-09-17T13:59:57.321287+00:00", "trade", 11.575, 4.0]
["2026-09-17T13:59:57.321726+00:00", "trade", 11.575, 96.0]
["2026-09-17T13:59:58.007298+00:00", "trade", 11.575, 1.0]
["2026-09-17T13:59:59.992286+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:00.043329+00:00", "trade", 11.603, 1100.0]
["2026-09-17T14:00:01.091290+00:00", "trade", 11.58, 24.0]
["2026-09-17T14:00:01.091293+00:00", "trade", 11.58, 701.0]
["2026-09-17T14:00:01.091293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091296+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.091296+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:00:01.091299+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.091299+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.091302+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.091353+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091403+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091408+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091579+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091579+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091588+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091599+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:00:01.091602+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:01.091602+00:00", "trade", 11.58, 17.0]
["2026-09-17T14:00:01.091653+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.091739+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091744+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:01.091804+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:00:01.091822+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:00:01.091889+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:01.091919+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:01.091964+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:01.092004+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.092195+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.092225+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.092370+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.092455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.092531+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.092540+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.092598+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.092658+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.092742+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.092793+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.092808+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.092889+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.093057+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.093154+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.093220+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.093247+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.093280+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.093317+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.093327+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.093355+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.093372+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.093413+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.093578+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.093588+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.093728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.093733+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.093764+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.093934+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.094480+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.094549+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:01.136745+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:00:01.195951+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.196302+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.728512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:01.759471+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:02.093013+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:02.094963+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:02.095414+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:02.095414+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:02.095900+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:02.336898+00:00", "trade", 11.5914, 1.0]
["2026-09-17T14:00:02.509037+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:02.613054+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:03.210143+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:03.353058+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:00:03.465745+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:04.149982+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:04.150072+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:04.284847+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:04.311850+00:00", "trade", 11.5759, 2.0]
["2026-09-17T14:00:04.487569+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:04.487990+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:04.729604+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:04.740014+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:04.740450+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:04.765550+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.366653+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.366693+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.369726+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.369726+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.376567+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.389703+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.522579+00:00", "trade", 11.58, 60.0]
["2026-09-17T14:00:05.522636+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:00:05.522699+00:00", "trade", 11.58, 262.0]
["2026-09-17T14:00:05.627035+00:00", "trade", 11.58, 19.0]
["2026-09-17T14:00:05.913841+00:00", "trade", 11.58, 500.0]
["2026-09-17T14:00:05.913841+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:05.913844+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.913845+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:05.913848+00:00", "trade", 11.58, 9.0]
["2026-09-17T14:00:05.913848+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:05.913851+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:05.913854+00:00", "trade", 11.58, 93.0]
["2026-09-17T14:00:05.913857+00:00", "trade", 11.58, 201.0]
["2026-09-17T14:00:05.913860+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:00:05.913879+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.913884+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:00:05.913884+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:00:05.913914+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:05.913974+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.914054+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:05.914076+00:00", "trade", 11.58, 27.0]
["2026-09-17T14:00:05.914079+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:05.914086+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:00:05.914094+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:05.914105+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:05.914119+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:05.914137+00:00", "trade", 11.58, 16.0]
["2026-09-17T14:00:05.914149+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:05.914179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914209+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914335+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914375+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914420+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914435+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914495+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914506+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914539+00:00", "trade", 11.58, 78.0]
["2026-09-17T14:00:05.914570+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914590+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914600+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914621+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914631+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914771+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914801+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.914871+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:05.918404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:06.018813+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:06.019349+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:06.019369+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:06.088764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:06.090258+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:06.092724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:06.914930+00:00", "trade", 11.575, 93.0]
["2026-09-17T14:00:07.462113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:07.462118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:07.474658+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:07.499570+00:00", "trade", 11.575, 40.0]
["2026-09-17T14:00:07.812906+00:00", "trade", 11.5895, 27.0]
["2026-09-17T14:00:07.885354+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:07.885394+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:08.071842+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:08.072333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:08.140507+00:00", "trade", 11.592, 1.0]
["2026-09-17T14:00:08.191761+00:00", "trade", 11.5787, 35.0]
["2026-09-17T14:00:09.798371+00:00", "trade", 11.5908, 2.0]
["2026-09-17T14:00:10.078256+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:10.079855+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:10.080070+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:10.179381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:10.716518+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:10.716553+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:12.532391+00:00", "trade", 11.5754, 6.0]
["2026-09-17T14:00:13.350758+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:13.361067+00:00", "trade", 11.5902, 26.0]
["2026-09-17T14:00:13.413176+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:13.413352+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:13.552838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:13.751795+00:00", "trade", 11.5907, 1.0]
["2026-09-17T14:00:14.010885+00:00", "trade", 11.5713, 314.0]
["2026-09-17T14:00:14.026489+00:00", "trade", 11.58, 69.0]
["2026-09-17T14:00:14.026489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.026669+00:00", "trade", 11.58, 152.0]
["2026-09-17T14:00:14.026678+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:00:14.026682+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:00:14.026684+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.026684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.026687+00:00", "trade", 11.58, 69.0]
["2026-09-17T14:00:14.026693+00:00", "trade", 11.58, 95.0]
["2026-09-17T14:00:14.026708+00:00", "trade", 11.58, 48.0]
["2026-09-17T14:00:14.026709+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.026714+00:00", "trade", 11.58, 36.0]
["2026-09-17T14:00:14.026745+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.026759+00:00", "trade", 11.58, 44.0]
["2026-09-17T14:00:14.026762+00:00", "trade", 11.58, 25.0]
["2026-09-17T14:00:14.026766+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:00:14.026768+00:00", "trade", 11.58, 17.0]
["2026-09-17T14:00:14.026774+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:14.026780+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:14.026785+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.026789+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.026796+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:14.026799+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:14.026801+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:00:14.026804+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:14.026804+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.026808+00:00", "trade", 11.58, 78.0]
["2026-09-17T14:00:14.026810+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:14.026830+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.026859+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:14.026860+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.026864+00:00", "trade", 11.58, 40.0]
["2026-09-17T14:00:14.026885+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.026889+00:00", "trade", 11.58, 42.0]
["2026-09-17T14:00:14.026890+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.026900+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.026945+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.026955+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.027005+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.027020+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.027035+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.027075+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.027105+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.027110+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.027131+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:00:14.027135+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:14.027234+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.027262+00:00", "trade", 11.58, 69.0]
["2026-09-17T14:00:14.027313+00:00", "trade", 11.58, 31.0]
["2026-09-17T14:00:14.096799+00:00", "trade", 11.58, 275.0]
["2026-09-17T14:00:14.490455+00:00", "trade", 11.58, 78.0]
["2026-09-17T14:00:14.490533+00:00", "trade", 11.58, 22.0]
["2026-09-17T14:00:14.490537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490627+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490642+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490711+00:00", "trade", 11.58, 44.0]
["2026-09-17T14:00:14.490714+00:00", "trade", 11.58, 19.0]
["2026-09-17T14:00:14.490738+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:00:14.490741+00:00", "trade", 11.58, 95.0]
["2026-09-17T14:00:14.490747+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490752+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490752+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490752+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490807+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490913+00:00", "trade", 11.58, 48.0]
["2026-09-17T14:00:14.490913+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490916+00:00", "trade", 11.58, 166.0]
["2026-09-17T14:00:14.490916+00:00", "trade", 11.58, 40.0]
["2026-09-17T14:00:14.490918+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490918+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490918+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490922+00:00", "trade", 11.58, 78.0]
["2026-09-17T14:00:14.490922+00:00", "trade", 11.58, 95.0]
["2026-09-17T14:00:14.490925+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.490930+00:00", "trade", 11.58, 55.0]
["2026-09-17T14:00:14.490930+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.490933+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490934+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.490934+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.490938+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:00:14.490938+00:00", "trade", 11.58, 21.0]
["2026-09-17T14:00:14.490938+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490938+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490943+00:00", "trade", 11.58, 21.0]
["2026-09-17T14:00:14.490943+00:00", "trade", 11.58, 21.0]
["2026-09-17T14:00:14.490943+00:00", "trade", 11.58, 1300.0]
["2026-09-17T14:00:14.490943+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490948+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.490948+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491043+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491058+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491098+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491103+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491208+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491208+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491303+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491328+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491439+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491494+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.491779+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.493960+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.495086+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:00:14.498325+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:00:14.498496+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.498786+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.499217+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.499252+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.604337+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.604417+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:14.604529+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.604529+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.604700+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.605301+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.605328+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:14.768843+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:14.769810+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:14.769815+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:14.769840+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:14.769870+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:15.165521+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:15.170984+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:15.171154+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:15.488268+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:15.488303+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:15.488689+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:15.605772+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.385349+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:00:16.385575+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.385826+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.385826+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.385836+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.386262+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.386302+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.492835+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.591946+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.592387+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:16.946052+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:17.844633+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:17.845079+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:17.845099+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:18.368583+00:00", "trade", 11.573, 6.0]
["2026-09-17T14:00:18.389227+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:18.392269+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:18.392385+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:18.392951+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:18.392976+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:18.393512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:18.867789+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:19.303771+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:19.397749+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:19.397769+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:19.406344+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:19.406891+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:19.407342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:19.407547+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:19.410028+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:19.487648+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:20.307014+00:00", "trade", 11.58, 1000.0]
["2026-09-17T14:00:20.432794+00:00", "trade", 11.5904, 25.0]
["2026-09-17T14:00:21.575795+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:21.576331+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:21.577404+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:21.721750+00:00", "trade", 11.58, 444.0]
["2026-09-17T14:00:21.721768+00:00", "trade", 11.58, 49.0]
["2026-09-17T14:00:21.721792+00:00", "trade", 11.58, 14.0]
["2026-09-17T14:00:21.721932+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:21.779564+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:22.031504+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:00:22.031507+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.031508+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:22.031511+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.031514+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:00:22.031597+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:00:22.031603+00:00", "trade", 11.58, 219.0]
["2026-09-17T14:00:22.031604+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:00:22.031604+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:00:22.031607+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:00:22.031607+00:00", "trade", 11.58, 55.0]
["2026-09-17T14:00:22.031608+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:00:22.031608+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:00:22.031609+00:00", "trade", 11.58, 15.0]
["2026-09-17T14:00:22.031613+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:00:22.031613+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:00:22.031634+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:00:22.031643+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.031689+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.031729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.031729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.031964+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.031999+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032029+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032039+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032050+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032205+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032205+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032205+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032211+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.032214+00:00", "trade", 11.58, 25.0]
["2026-09-17T14:00:22.032280+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032292+00:00", "trade", 11.58, 55.0]
["2026-09-17T14:00:22.032295+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.032295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032299+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.032299+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.032300+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032300+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032304+00:00", "trade", 11.58, 800.0]
["2026-09-17T14:00:22.032304+00:00", "trade", 11.58, 44.0]
["2026-09-17T14:00:22.032304+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:22.032308+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:22.032308+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:00:22.032313+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.032313+00:00", "trade", 11.58, 1300.0]
["2026-09-17T14:00:22.032315+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032330+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032335+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032345+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032345+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032355+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032370+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032380+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032390+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032415+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032445+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032531+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032676+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.032876+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.033420+00:00", "trade", 11.575, 60.0]
["2026-09-17T14:00:22.035417+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.035683+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.036716+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.037768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.037788+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.048979+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.048982+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.048985+00:00", "trade", 11.58, 1600.0]
["2026-09-17T14:00:22.049042+00:00", "trade", 11.58, 37.0]
["2026-09-17T14:00:22.049060+00:00", "trade", 11.58, 37.0]
["2026-09-17T14:00:22.049063+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:00:22.049087+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.049090+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.049090+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.049093+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.049096+00:00", "trade", 11.58, 44.0]
["2026-09-17T14:00:22.049096+00:00", "trade", 11.58, 56.0]
["2026-09-17T14:00:22.049192+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.049454+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.049457+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:00:22.049460+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.049466+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:00:22.049478+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.049490+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:00:22.049536+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049536+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049566+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049571+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049571+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049574+00:00", "trade", 11.58, 9.0]
["2026-09-17T14:00:22.049577+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:00:22.049732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049736+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049746+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049746+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049827+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049877+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.049957+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.050017+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.050077+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.050163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.050163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.050258+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.050275+00:00", "trade", 11.5799, 50.0]
["2026-09-17T14:00:22.051942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.052713+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.053746+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.062522+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.132864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.196350+00:00", "trade", 11.575, 3.0]
["2026-09-17T14:00:22.198891+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:00:22.352431+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.352436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.451441+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.452027+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.452408+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.455115+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.500628+00:00", "trade", 11.5799, 1000.0]
["2026-09-17T14:00:22.501184+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:22.950637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:23.033509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:23.068357+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:23.068442+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:23.069440+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:23.280904+00:00", "trade", 11.5729, 500.0]
["2026-09-17T14:00:23.295066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:24.048346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:24.282053+00:00", "trade", 11.575, 38.0]
["2026-09-17T14:00:24.662045+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:24.983975+00:00", "trade", 11.5899, 1.0]
["2026-09-17T14:00:26.130913+00:00", "trade", 11.5793, 6.0]
["2026-09-17T14:00:26.130919+00:00", "trade", 11.5796, 1.0]
["2026-09-17T14:00:26.130982+00:00", "trade", 11.5726, 12.0]
["2026-09-17T14:00:26.664347+00:00", "trade", 11.5729, 14.0]
["2026-09-17T14:00:26.747987+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748004+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:00:26.748007+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:00:26.748007+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748009+00:00", "trade", 11.57, 135.0]
["2026-09-17T14:00:26.748017+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748032+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748042+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748052+00:00", "trade", 11.57, 70.0]
["2026-09-17T14:00:26.748052+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748055+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:00:26.748057+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:00:26.748060+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:00:26.748077+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748077+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748083+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748083+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748085+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:00:26.748087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:00:26.748093+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:00:26.748093+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:00:26.748094+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:00:26.748097+00:00", "trade", 11.57, 120.0]
["2026-09-17T14:00:26.748097+00:00", "trade", 11.57, 80.0]
["2026-09-17T14:00:26.748103+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748111+00:00", "trade", 11.57, 70.0]
["2026-09-17T14:00:26.748114+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:00:26.748135+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:00:26.748143+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748151+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:00:26.748159+00:00", "trade", 11.57, 80.0]
["2026-09-17T14:00:26.748168+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748174+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:00:26.748202+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:00:26.748202+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:00:26.748218+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748473+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748669+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748674+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748869+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.748875+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:00:26.749113+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:00:26.749210+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.749260+00:00", "trade", 11.57, 67.0]
["2026-09-17T14:00:26.749365+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.749756+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.749781+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.750553+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:26.753084+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.020731+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.020836+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.020841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.021838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.033410+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.033957+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.034458+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.390629+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.391211+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.480688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:27.605115+00:00", "trade", 11.56, 500.0]
["2026-09-17T14:00:28.027514+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:00:29.127417+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:29.175008+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:00:29.496459+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:00:29.496464+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:00:29.496464+00:00", "trade", 11.56, 8.0]
["2026-09-17T14:00:29.496467+00:00", "trade", 11.56, 472.0]
["2026-09-17T14:00:29.496469+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:00:29.496469+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:00:29.496478+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:00:29.496478+00:00", "trade", 11.56, 2028.0]
["2026-09-17T14:00:29.496479+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:00:29.496481+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:00:29.496485+00:00", "trade", 11.56, 260.0]
["2026-09-17T14:00:29.496496+00:00", "trade", 11.56, 700.0]
["2026-09-17T14:00:29.496499+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:00:29.496519+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.496539+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.496544+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.496565+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:00:29.496569+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.496584+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.496750+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.496782+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:00:29.496785+00:00", "trade", 11.56, 26.0]
["2026-09-17T14:00:29.496824+00:00", "trade", 11.56, 185.0]
["2026-09-17T14:00:29.496860+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:00:29.496980+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.496990+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.497007+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:00:29.497007+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:00:29.497010+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:00:29.497017+00:00", "trade", 11.56, 170.0]
["2026-09-17T14:00:29.497023+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:00:29.497025+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:00:29.497025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.497056+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.497456+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.497622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.497742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.497802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.497817+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.497817+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.497923+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.498430+00:00", "trade", 11.56, 500.0]
["2026-09-17T14:00:29.498941+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:29.499001+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:00:29.499064+00:00", "trade", 11.55, 72.0]
["2026-09-17T14:00:29.499121+00:00", "trade", 11.55, 477.0]
["2026-09-17T14:00:29.499937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.500198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.500544+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.505420+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.509571+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:00:29.533451+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:00:29.581251+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.588434+00:00", "trade", 11.5731, 2.0]
["2026-09-17T14:00:29.597078+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.714522+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.715169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:29.992312+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:30.319585+00:00", "trade", 11.56, 26.0]
["2026-09-17T14:00:30.320060+00:00", "trade", 11.56, 27.0]
["2026-09-17T14:00:31.112891+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:31.146786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:31.257890+00:00", "trade", 11.555, 3000.0]
["2026-09-17T14:00:31.259051+00:00", "trade", 11.555, 102.0]
["2026-09-17T14:00:31.259174+00:00", "trade", 11.5636, 59.0]
["2026-09-17T14:00:31.461785+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:31.492297+00:00", "trade", 11.5883, 2.0]
["2026-09-17T14:00:31.757919+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:31.924685+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:31.925271+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:31.962795+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.022472+00:00", "trade", 11.5565, 1.0]
["2026-09-17T14:00:32.095466+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.095902+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.263640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.439934+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.532534+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.533001+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.533006+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.533191+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.533221+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.533432+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.533802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:32.927293+00:00", "trade", 11.55, 16.0]
["2026-09-17T14:00:33.002186+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:34.450758+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:00:35.297250+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:36.541606+00:00", "trade", 11.5879, 1.0]
["2026-09-17T14:00:36.542605+00:00", "trade", 11.5879, 20.0]
["2026-09-17T14:00:37.041215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:37.813259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:37.813776+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:37.813871+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:37.814352+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:38.255349+00:00", "trade", 11.555, 20.0]
["2026-09-17T14:00:39.272096+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:39.272116+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:39.315576+00:00", "trade", 11.5572, 3.0]
["2026-09-17T14:00:39.316933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:39.860790+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:40.026379+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:40.549110+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:40.549146+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:00:40.550570+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:40.551011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:40.551011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:40.732352+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:40.758359+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:40.870259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:41.212092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:41.212187+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:41.350255+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:41.532308+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:42.291168+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.291171+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.291204+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:00:42.291216+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:00:42.291268+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:00:42.291270+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.291286+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:00:42.291406+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:00:42.291433+00:00", "trade", 11.555, 3400.0]
["2026-09-17T14:00:42.291439+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:00:42.291448+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.291451+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:00:42.291466+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.291466+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:00:42.291472+00:00", "trade", 11.55, 84.0]
["2026-09-17T14:00:42.291472+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.291475+00:00", "trade", 11.55, 1300.0]
["2026-09-17T14:00:42.291479+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:00:42.291479+00:00", "trade", 11.55, 360.0]
["2026-09-17T14:00:42.291479+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:00:42.291481+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:00:42.291511+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.291521+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:00:42.291524+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.291524+00:00", "trade", 11.55, 32.0]
["2026-09-17T14:00:42.291532+00:00", "trade", 11.56, 69.0]
["2026-09-17T14:00:42.291532+00:00", "trade", 11.55, 31.0]
["2026-09-17T14:00:42.291537+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:42.291544+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.291568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:42.291568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:42.291568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:42.291589+00:00", "trade", 11.55, 269.0]
["2026-09-17T14:00:42.291638+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:42.291638+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:00:42.291643+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:00:42.291719+00:00", "trade", 11.555, 156.0]
["2026-09-17T14:00:42.291740+00:00", "trade", 11.555, 244.0]
["2026-09-17T14:00:42.291743+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.291743+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:00:42.291746+00:00", "trade", 11.55, 38.0]
["2026-09-17T14:00:42.291746+00:00", "trade", 11.55, 18.0]
["2026-09-17T14:00:42.291776+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.291782+00:00", "trade", 11.55, 11.0]
["2026-09-17T14:00:42.291838+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:00:42.291853+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:00:42.291858+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.291950+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.291953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.291977+00:00", "trade", 11.545, 29.0]
["2026-09-17T14:00:42.291977+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:00:42.291983+00:00", "trade", 11.545, 16.0]
["2026-09-17T14:00:42.291986+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.291990+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.291992+00:00", "trade", 11.55, 228.0]
["2026-09-17T14:00:42.291998+00:00", "trade", 11.55, 400.0]
["2026-09-17T14:00:42.292013+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292037+00:00", "trade", 11.545, 20.0]
["2026-09-17T14:00:42.292040+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.292069+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292074+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292074+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292079+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292107+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292110+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292122+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292173+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.292185+00:00", "trade", 11.55, 90.0]
["2026-09-17T14:00:42.292199+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292199+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292214+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292249+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292264+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292264+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292269+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292314+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292332+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:00:42.292335+00:00", "trade", 11.55, 78.0]
["2026-09-17T14:00:42.292338+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:00:42.292341+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.292345+00:00", "trade", 11.55, 1300.0]
["2026-09-17T14:00:42.292345+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292347+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.292347+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292347+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292350+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292384+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.292385+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292390+00:00", "trade", 11.55, 80.0]
["2026-09-17T14:00:42.292390+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292390+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292396+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.292396+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:00:42.292402+00:00", "trade", 11.55, 209.0]
["2026-09-17T14:00:42.292402+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:00:42.292402+00:00", "trade", 11.55, 77.0]
["2026-09-17T14:00:42.292404+00:00", "trade", 11.55, 23.0]
["2026-09-17T14:00:42.292455+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292458+00:00", "trade", 11.545, 139.0]
["2026-09-17T14:00:42.292459+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292464+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:00:42.292494+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:00:42.292500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292515+00:00", "trade", 11.55, 77.0]
["2026-09-17T14:00:42.292515+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292534+00:00", "trade", 11.555, 3400.0]
["2026-09-17T14:00:42.292615+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292630+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292665+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292685+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292750+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292768+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:00:42.292885+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.292961+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.293011+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.293096+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.293141+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:00:42.293628+00:00", "trade", 11.553, 50.0]
["2026-09-17T14:00:42.294098+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.294690+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.294948+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:00:42.295331+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.295598+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:00:42.296238+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.296404+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:00:42.297970+00:00", "trade", 11.545, 300.0]
["2026-09-17T14:00:42.298217+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:00:42.298779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.300259+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:00:42.301065+00:00", "trade", 11.55, 6.0]
["2026-09-17T14:00:42.301678+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:00:42.302248+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.302728+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:00:42.303026+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:00:42.303026+00:00", "trade", 11.54, 1200.0]
["2026-09-17T14:00:42.303030+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:00:42.303030+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303031+00:00", "trade", 11.54, 42.0]
["2026-09-17T14:00:42.303034+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303047+00:00", "trade", 11.54, 260.0]
["2026-09-17T14:00:42.303055+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303068+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303107+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303110+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303123+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303123+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303125+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303128+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:00:42.303128+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:00:42.303137+00:00", "trade", 11.54, 300.0]
["2026-09-17T14:00:42.303155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.303155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:00:42.303170+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:00:42.303170+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:00:42.303265+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:00:42.303330+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:00:42.303380+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303576+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303661+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303676+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303721+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303751+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303786+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303786+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303791+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303877+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303877+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303902+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303912+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303917+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303982+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.303982+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.304047+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.304138+00:00", "trade", 11.545, 600.0]
["2026-09-17T14:00:42.304248+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.304383+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.304739+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.304859+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.305220+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.306387+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:00:42.306520+00:00", "trade", 11.545, 300.0]
["2026-09-17T14:00:42.313479+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.313479+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.313745+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.317565+00:00", "trade", 11.5841, 1.0]
["2026-09-17T14:00:42.345219+00:00", "trade", 11.5551, 2.0]
["2026-09-17T14:00:42.346181+00:00", "trade", 11.54, 7285.0]
["2026-09-17T14:00:42.347462+00:00", "trade", 11.5453, 76.0]
["2026-09-17T14:00:42.347701+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.347701+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.347736+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.348137+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.348593+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.355344+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.403874+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.517982+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:00:42.517982+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:00:42.859793+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.859813+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:42.861387+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:43.304299+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:43.417308+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:43.417944+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:43.418380+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:43.418405+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:43.418907+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:43.420680+00:00", "trade", 11.535, 28.0]
["2026-09-17T14:00:43.421792+00:00", "trade", 11.53, 53.0]
["2026-09-17T14:00:43.888006+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:43.966784+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:44.175564+00:00", "trade", 11.54, 470.0]
["2026-09-17T14:00:45.088040+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:00:45.468492+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:45.945150+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:45.945170+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:45.946223+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:46.257096+00:00", "trade", 11.54, 705.0]
["2026-09-17T14:00:46.347301+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:46.860330+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:46.860781+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:46.866014+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:47.802519+00:00", "trade", 11.5825, 2.0]
["2026-09-17T14:00:48.258210+00:00", "trade", 11.535, 88.0]
["2026-09-17T14:00:48.259085+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:48.259676+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:48.275243+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:48.435629+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:48.441924+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:48.556083+00:00", "trade", 11.535, 470.0]
["2026-09-17T14:00:48.560940+00:00", "trade", 11.5605, 323.0]
["2026-09-17T14:00:48.565625+00:00", "trade", 11.54, 470.0]
["2026-09-17T14:00:48.606054+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:49.220058+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:00:49.220309+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:49.301678+00:00", "trade", 11.535, 20.0]
["2026-09-17T14:00:49.326782+00:00", "trade", 11.5823, 1.0]
["2026-09-17T14:00:50.292488+00:00", "trade", 11.535, 5.0]
["2026-09-17T14:00:50.293652+00:00", "trade", 11.53, 48.0]
["2026-09-17T14:00:50.293680+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:50.294717+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:50.343533+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:50.659862+00:00", "trade", 11.535, 235.0]
["2026-09-17T14:00:50.660497+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:50.670309+00:00", "trade", 11.535, 3995.0]
["2026-09-17T14:00:52.339978+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:52.343286+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:52.392458+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:52.393019+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:52.504895+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:52.611869+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:52.671418+00:00", "trade", 11.535, 48.0]
["2026-09-17T14:00:52.672609+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:52.759886+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:52.777122+00:00", "trade", 11.54, 5294.0]
["2026-09-17T14:00:52.777703+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:52.777723+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:53.566403+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:53.566844+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:53.599852+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:53.752620+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:53.934127+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:54.396344+00:00", "trade", 11.535, 407.0]
["2026-09-17T14:00:54.397628+00:00", "trade", 11.5376, 51.0]
["2026-09-17T14:00:54.406138+00:00", "trade", 11.535, 2350.0]
["2026-09-17T14:00:54.519297+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:54.693597+00:00", "trade", 11.5801, 2.0]
["2026-09-17T14:00:55.407235+00:00", "trade", 11.535, 76.0]
["2026-09-17T14:00:56.038339+00:00", "trade", 11.5801, 27.0]
["2026-09-17T14:00:56.221332+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:56.221437+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:56.451590+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:56.691404+00:00", "trade", 11.535, 235.0]
["2026-09-17T14:00:56.700603+00:00", "trade", 11.54, 1880.0]
["2026-09-17T14:00:56.701223+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:56.701233+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:56.802935+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:56.802975+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:56.803631+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:56.806272+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:57.348890+00:00", "trade", 11.535, 300.0]
["2026-09-17T14:00:57.373747+00:00", "trade", 11.5793, 4.0]
["2026-09-17T14:00:57.653822+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:57.655491+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:57.701655+00:00", "trade", 11.535, 61.0]
["2026-09-17T14:00:57.934499+00:00", "trade", 11.535, 70.0]
["2026-09-17T14:00:58.073073+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:58.549162+00:00", "trade", 11.535, 235.0]
["2026-09-17T14:00:58.558581+00:00", "trade", 11.535, 1880.0]
["2026-09-17T14:00:58.987722+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:59.373453+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:59.373995+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:59.375052+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:59.375518+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:59.444232+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:59.641681+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:59.924573+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:00:59.992334+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:00.251412+00:00", "trade", 11.5552, 93.0]
["2026-09-17T14:01:00.409732+00:00", "trade", 11.535, 235.0]
["2026-09-17T14:01:00.420847+00:00", "trade", 11.54, 2087.0]
["2026-09-17T14:01:00.421429+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:01.669925+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:01.870242+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:01.870698+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:02.005053+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:02.341783+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:02.342715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:02.380571+00:00", "trade", 11.54, 235.0]
["2026-09-17T14:01:02.381131+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:02.389830+00:00", "trade", 11.54, 2350.0]
["2026-09-17T14:01:03.390939+00:00", "trade", 11.535, 87.0]
["2026-09-17T14:01:04.014418+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.014839+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.015280+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.015280+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.015871+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.021660+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.023560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.048489+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.118195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.209259+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:04.318741+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.459084+00:00", "trade", 11.54, 705.0]
["2026-09-17T14:01:04.459646+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.460374+00:00", "trade", 11.5378, 52.0]
["2026-09-17T14:01:04.469272+00:00", "trade", 11.54, 235.0]
["2026-09-17T14:01:04.578774+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.578799+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.579441+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.587763+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:01:04.587763+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.587766+00:00", "trade", 11.53, 400.0]
["2026-09-17T14:01:04.587790+00:00", "trade", 11.53, 272.0]
["2026-09-17T14:01:04.587811+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.587817+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:01:04.587820+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:01:04.587820+00:00", "trade", 11.53, 1000.0]
["2026-09-17T14:01:04.587821+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:04.587823+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.587841+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:01:04.587856+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:01:04.587859+00:00", "trade", 11.53, 88.0]
["2026-09-17T14:01:04.587921+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:04.587921+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:04.587966+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:04.587991+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:04.588015+00:00", "trade", 11.53, 14.0]
["2026-09-17T14:01:04.588039+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588047+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:04.588121+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:04.588126+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:04.588131+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:04.588136+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:04.588138+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:01:04.588142+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588146+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588192+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588256+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588257+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588262+00:00", "trade", 11.53, 98.0]
["2026-09-17T14:01:04.588262+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588262+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588268+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588268+00:00", "trade", 11.53, 133.0]
["2026-09-17T14:01:04.588268+00:00", "trade", 11.53, 115.0]
["2026-09-17T14:01:04.588272+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588275+00:00", "trade", 11.53, 58.0]
["2026-09-17T14:01:04.588275+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588275+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588275+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588277+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:01:04.588277+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:01:04.588281+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:01:04.588281+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588287+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:01:04.588287+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:01:04.588287+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588287+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588293+00:00", "trade", 11.53, 400.0]
["2026-09-17T14:01:04.588293+00:00", "trade", 11.53, 1300.0]
["2026-09-17T14:01:04.588332+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588337+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588358+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:01:04.588361+00:00", "trade", 11.53, 400.0]
["2026-09-17T14:01:04.588361+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588362+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588364+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:01:04.588392+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588422+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588432+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588437+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588490+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:04.588507+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588545+00:00", "trade", 11.53, 92.0]
["2026-09-17T14:01:04.588545+00:00", "trade", 11.53, 8.0]
["2026-09-17T14:01:04.588553+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588553+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588557+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588586+00:00", "trade", 11.53, 92.0]
["2026-09-17T14:01:04.588718+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588768+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588783+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588823+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.588984+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.589024+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.589024+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.589089+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.589144+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.589144+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.589284+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.589465+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.589625+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.590026+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.590316+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:01:04.590791+00:00", "trade", 11.52, 1140.0]
["2026-09-17T14:01:04.590793+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.590794+00:00", "trade", 11.52, 1300.0]
["2026-09-17T14:01:04.590803+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:01:04.591082+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.591097+00:00", "trade", 11.52, 160.0]
["2026-09-17T14:01:04.591128+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.591128+00:00", "trade", 11.525, 58.0]
["2026-09-17T14:01:04.591128+00:00", "trade", 11.52, 3.0]
["2026-09-17T14:01:04.591133+00:00", "trade", 11.52, 27.0]
["2026-09-17T14:01:04.591133+00:00", "trade", 11.52, 33.0]
["2026-09-17T14:01:04.591133+00:00", "trade", 11.52, 33.0]
["2026-09-17T14:01:04.591137+00:00", "trade", 11.52, 67.0]
["2026-09-17T14:01:04.591158+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.591174+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591194+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591284+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591308+00:00", "trade", 11.52, 20.0]
["2026-09-17T14:01:04.591344+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591359+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591359+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591371+00:00", "trade", 11.52, 400.0]
["2026-09-17T14:01:04.591384+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591384+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591399+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591399+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591409+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591414+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.591424+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.591494+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.591745+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.591860+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.591860+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.591925+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.591925+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.591946+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.592066+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.592066+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.593043+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.593208+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.593384+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.593504+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.596213+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:01:04.609858+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.628663+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.629359+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.629795+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.634205+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.634307+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.634830+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.634842+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.634866+00:00", "trade", 11.515, 700.0]
["2026-09-17T14:01:04.634972+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.634972+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.634981+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:01:04.634996+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.635705+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.636199+00:00", "trade", 11.51, 300.0]
["2026-09-17T14:01:04.636256+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:01:04.636271+00:00", "trade", 11.5253, 50.0]
["2026-09-17T14:01:04.636310+00:00", "trade", 11.51, 80.0]
["2026-09-17T14:01:04.636364+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:01:04.636415+00:00", "trade", 11.51, 400.0]
["2026-09-17T14:01:04.636466+00:00", "trade", 11.51, 141.0]
["2026-09-17T14:01:04.636779+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.636822+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.641166+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.641323+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.641407+00:00", "trade", 11.5533, 12.0]
["2026-09-17T14:01:04.641479+00:00", "trade", 11.5533, 1.0]
["2026-09-17T14:01:04.641784+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.642156+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642261+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642363+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642460+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642541+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642622+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642694+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642775+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642844+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642923+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.642965+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:04.643004+00:00", "trade", 11.515, 50.0]
["2026-09-17T14:01:04.643034+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.643085+00:00", "trade", 11.515, 225.0]
["2026-09-17T14:01:04.643163+00:00", "trade", 11.515, 12.0]
["2026-09-17T14:01:04.643356+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:04.643380+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.643398+00:00", "trade", 11.515, 87.0]
["2026-09-17T14:01:04.643398+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.643647+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.643686+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.644050+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.644186+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.644384+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.646402+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.656175+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:04.663050+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.675655+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:01:04.676055+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:01:04.676663+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:01:04.676677+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:04.678521+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:01:04.678717+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.680326+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.680431+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:04.680518+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.680605+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:04.680963+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:04.682394+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:01:04.684499+00:00", "trade", 11.515, 500.0]
["2026-09-17T14:01:04.685781+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.687107+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.688574+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:04.689867+00:00", "trade", 11.5146, 50.0]
["2026-09-17T14:01:04.692129+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:04.692730+00:00", "trade", 11.52, 37.0]
["2026-09-17T14:01:04.692734+00:00", "trade", 11.52, 20.0]
["2026-09-17T14:01:04.692734+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.692736+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.692748+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:01:04.692826+00:00", "trade", 11.52, 34.0]
["2026-09-17T14:01:04.692829+00:00", "trade", 11.52, 500.0]
["2026-09-17T14:01:04.692835+00:00", "trade", 11.52, 115.0]
["2026-09-17T14:01:04.692835+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.692838+00:00", "trade", 11.52, 48.0]
["2026-09-17T14:01:04.692868+00:00", "trade", 11.52, 220.0]
["2026-09-17T14:01:04.692880+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.692980+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.692981+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.693041+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.693056+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.693061+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.693073+00:00", "trade", 11.52, 34.0]
["2026-09-17T14:01:04.693085+00:00", "trade", 11.52, 400.0]
["2026-09-17T14:01:04.693086+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.693101+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.693124+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.693126+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.693136+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693139+00:00", "trade", 11.52, 306.0]
["2026-09-17T14:01:04.693141+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693151+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.693154+00:00", "trade", 11.52, 466.0]
["2026-09-17T14:01:04.693156+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:04.693166+00:00", "trade", 11.52, 44.0]
["2026-09-17T14:01:04.693166+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693171+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693172+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.693196+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693200+00:00", "trade", 11.52, 48.0]
["2026-09-17T14:01:04.693211+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693280+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.693306+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693326+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693370+00:00", "trade", 11.515, 306.0]
["2026-09-17T14:01:04.693392+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693397+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693412+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693432+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693464+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:04.693512+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693527+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693545+00:00", "trade", 11.515, 500.0]
["2026-09-17T14:01:04.693562+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693617+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693632+00:00", "trade", 11.515, 365.0]
["2026-09-17T14:01:04.693733+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693757+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693818+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693858+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693873+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693898+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693903+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.693946+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.693948+00:00", "trade", 11.52, 92.0]
["2026-09-17T14:01:04.693951+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:04.693951+00:00", "trade", 11.52, 47.0]
["2026-09-17T14:01:04.694038+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694138+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694279+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694359+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694499+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694665+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694710+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694725+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694745+00:00", "trade", 11.52, 20.0]
["2026-09-17T14:01:04.694745+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694770+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.694877+00:00", "trade", 11.52, 44.0]
["2026-09-17T14:01:04.695000+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.695196+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.695396+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.695416+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.695837+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.695852+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.695882+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.695882+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.696319+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.696339+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.698053+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.718312+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:01:04.811417+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.811878+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.811918+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.813682+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.888949+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:01:04.888952+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:01:04.889433+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.889869+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.900797+00:00", "trade", 11.52, 47.0]
["2026-09-17T14:01:04.900800+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:01:04.901341+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.901431+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:04.994948+00:00", "trade", 11.5719, 1.0]
["2026-09-17T14:01:05.004020+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.021847+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:01:05.022038+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.022113+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.022283+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.022283+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.022283+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.022434+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:01:05.022554+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.022930+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.023179+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.023384+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:05.023618+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:05.023747+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.023793+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.023868+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.024250+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:05.024273+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.024803+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:05.027185+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:05.028505+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.029639+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:05.030092+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.040510+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.041529+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.041564+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.041995+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.042426+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.042747+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.046897+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.053834+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.059079+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.064416+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.064452+00:00", "trade", 11.515, 1000.0]
["2026-09-17T14:01:05.080932+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:05.120238+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:05.121471+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:05.121522+00:00", "trade", 11.5166, 52.0]
["2026-09-17T14:01:05.146769+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.147285+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.160407+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:05.161526+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:05.214061+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.228041+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.237114+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:05.237209+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:01:05.237210+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:05.237249+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.237294+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.237309+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.237345+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:05.237475+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.237520+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.237610+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.237625+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.237730+00:00", "trade", 11.515, 700.0]
["2026-09-17T14:01:05.237781+00:00", "trade", 11.515, 600.0]
["2026-09-17T14:01:05.237794+00:00", "trade", 11.515, 500.0]
["2026-09-17T14:01:05.237956+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.237956+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.237996+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.238036+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.238076+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.238236+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.238317+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.238542+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.238688+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.239144+00:00", "trade", 11.525, 195.0]
["2026-09-17T14:01:05.239255+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:05.240091+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.245323+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.321499+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.321514+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.321559+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.321575+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.655428+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.655468+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.655989+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.797862+00:00", "trade", 11.525, 30.0]
["2026-09-17T14:01:05.992407+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:01:05.992785+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.992810+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.992990+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:05.997436+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:06.020596+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:01:06.020596+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:01:06.020631+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.021062+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.021062+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.021067+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.021137+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.021140+00:00", "trade", 11.52, 1867.0]
["2026-09-17T14:01:06.021172+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.021697+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.021700+00:00", "trade", 11.52, 80.0]
["2026-09-17T14:01:06.021700+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:06.021732+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.021769+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.021809+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.021949+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.022213+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:06.022290+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.022761+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.023158+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:06.023207+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.023207+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.023653+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.023952+00:00", "trade", 11.515, 500.0]
["2026-09-17T14:01:06.024410+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.024851+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.031449+00:00", "trade", 11.52, 120.0]
["2026-09-17T14:01:06.032344+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.032374+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.046162+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:06.046618+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.048054+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.048255+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:06.054164+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:06.054219+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.054342+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.054432+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.054793+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:06.055223+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.055262+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:06.055418+00:00", "trade", 11.515, 199.0]
["2026-09-17T14:01:06.055575+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.056552+00:00", "trade", 11.5162, 51.0]
["2026-09-17T14:01:06.078089+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.082549+00:00", "trade", 11.515, 1100.0]
["2026-09-17T14:01:06.083640+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.084630+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.084708+00:00", "trade", 11.515, 519.0]
["2026-09-17T14:01:06.084717+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.084792+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.084870+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.084952+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.085039+00:00", "trade", 11.515, 25.0]
["2026-09-17T14:01:06.085893+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.086449+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.086639+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.086783+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.086960+00:00", "trade", 11.515, 275.0]
["2026-09-17T14:01:06.090731+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:06.122884+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.132061+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.237281+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.238193+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.354234+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.361435+00:00", "trade", 11.5676, 2.0]
["2026-09-17T14:01:06.381353+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.798615+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:06.899655+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:07.023915+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:07.091913+00:00", "trade", 11.515, 72.0]
["2026-09-17T14:01:07.093280+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:07.450469+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:07.461079+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:07.685304+00:00", "trade", 11.5168, 808.0]
["2026-09-17T14:01:07.686876+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:07.855156+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:07.978674+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:07.992437+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:07.993144+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.090683+00:00", "trade", 11.5168, 1.0]
["2026-09-17T14:01:08.114071+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.114923+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.188472+00:00", "trade", 11.5793, 1.0]
["2026-09-17T14:01:08.196378+00:00", "trade", 11.51, 3.0]
["2026-09-17T14:01:08.196838+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.196916+00:00", "trade", 11.51, 97.0]
["2026-09-17T14:01:08.196938+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.197109+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.197114+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.197134+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.197289+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.197414+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.199354+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.310854+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.320437+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.773904+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.773909+00:00", "trade", 11.51, 6.0]
["2026-09-17T14:01:08.773909+00:00", "trade", 11.51, 94.0]
["2026-09-17T14:01:08.774425+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:08.774944+00:00", "trade", 11.51, 19.0]
["2026-09-17T14:01:08.820761+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:09.091966+00:00", "trade", 11.515, 113.0]
["2026-09-17T14:01:09.430755+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:09.483572+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:09.483987+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:09.531094+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:10.346737+00:00", "trade", 11.5668, 3.0]
["2026-09-17T14:01:11.052815+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.052850+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.053121+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.053382+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.053552+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.053843+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.067210+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.092004+00:00", "trade", 11.51, 72.0]
["2026-09-17T14:01:11.092620+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.131186+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.131733+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.132179+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.146829+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.234447+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.248195+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.248340+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:11.695648+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:12.319762+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:01:12.370950+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:01:12.680017+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:12.680058+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:13.091949+00:00", "trade", 11.515, 82.0]
["2026-09-17T14:01:13.311393+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:01:13.922039+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:14.022836+00:00", "trade", 11.5384, 313.0]
["2026-09-17T14:01:15.093058+00:00", "trade", 11.515, 98.0]
["2026-09-17T14:01:15.137092+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:15.137558+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:16.186276+00:00", "trade", 11.5667, 2.0]
["2026-09-17T14:01:16.186321+00:00", "trade", 11.5667, 1.0]
["2026-09-17T14:01:17.094188+00:00", "trade", 11.51, 56.0]
["2026-09-17T14:01:18.377848+00:00", "trade", 11.51, 6.0]
["2026-09-17T14:01:18.377879+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:18.377887+00:00", "trade", 11.51, 94.0]
["2026-09-17T14:01:18.378385+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:18.380044+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:18.380176+00:00", "trade", 11.5367, 6.0]
["2026-09-17T14:01:18.613518+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:18.843169+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:19.378425+00:00", "trade", 11.515, 98.0]
["2026-09-17T14:01:20.176648+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:20.177681+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:20.353930+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:21.865351+00:00", "trade", 11.566, 13.0]
["2026-09-17T14:01:22.046006+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.046026+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.046044+00:00", "trade", 11.52, 12.0]
["2026-09-17T14:01:22.046061+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.046567+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.046643+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.046653+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.046688+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.046688+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.046703+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.046742+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.047181+00:00", "trade", 11.515, 450.0]
["2026-09-17T14:01:22.047209+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.047209+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.047400+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.048011+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.048820+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:22.049965+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.050411+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.057544+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.089834+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.089875+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.090276+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.090309+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.090346+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.090754+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.090790+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.091025+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.091076+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.091184+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.091241+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.091275+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.091635+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.091696+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.091725+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.091747+00:00", "trade", 11.515, 176.0]
["2026-09-17T14:01:22.091747+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.091876+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.092114+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.092156+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.092474+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.092556+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.092598+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.092634+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.093037+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.093043+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.093196+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.093428+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.093506+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.093909+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.093939+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.094195+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.094435+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.094862+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.094940+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.095316+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.095689+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.095755+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:01:22.095758+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.096134+00:00", "trade", 11.515, 550.0]
["2026-09-17T14:01:22.096218+00:00", "trade", 11.515, 5204.0]
["2026-09-17T14:01:22.141160+00:00", "trade", 11.515, 204.0]
["2026-09-17T14:01:22.144841+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:22.147071+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.147343+00:00", "trade", 11.515, 1200.0]
["2026-09-17T14:01:22.147532+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.148386+00:00", "trade", 11.51, 90.0]
["2026-09-17T14:01:22.149691+00:00", "trade", 11.515, 1600.0]
["2026-09-17T14:01:22.149717+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.207726+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:22.354740+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:01:22.355732+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:22.355831+00:00", "trade", 11.515, 623.0]
["2026-09-17T14:01:22.373838+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:22.790617+00:00", "trade", 11.5329, 72.0]
["2026-09-17T14:01:22.791910+00:00", "trade", 11.5329, 9.0]
["2026-09-17T14:01:23.615651+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:23.615927+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:23.616398+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:23.616769+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:23.616849+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:23.692234+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:23.793019+00:00", "trade", 11.51, 97.0]
["2026-09-17T14:01:24.049332+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:24.449062+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:24.794137+00:00", "trade", 11.51, 57.0]
["2026-09-17T14:01:25.385903+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.386575+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.527921+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.528177+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.529370+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.529460+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.529545+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.530257+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.530257+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.530988+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.531079+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.531795+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.532066+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.532512+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.541659+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.542115+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.542145+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.783023+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.795763+00:00", "trade", 11.5619, 2.0]
["2026-09-17T14:01:25.817354+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:25.885043+00:00", "trade", 11.515, 705.0]
["2026-09-17T14:01:26.886134+00:00", "trade", 11.51, 83.0]
["2026-09-17T14:01:27.597177+00:00", "trade", 11.5863, 44.0]
["2026-09-17T14:01:28.026544+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.367424+00:00", "trade", 11.515, 470.0]
["2026-09-17T14:01:28.377684+00:00", "trade", 11.52, 1440.0]
["2026-09-17T14:01:28.378076+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378079+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:01:28.378082+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378082+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378088+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378091+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378094+00:00", "trade", 11.52, 98.0]
["2026-09-17T14:01:28.378097+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:01:28.378101+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:01:28.378101+00:00", "trade", 11.52, 33.0]
["2026-09-17T14:01:28.378103+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:01:28.378107+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:01:28.378107+00:00", "trade", 11.52, 26.0]
["2026-09-17T14:01:28.378109+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:01:28.378110+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378112+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:01:28.378112+00:00", "trade", 11.52, 17.0]
["2026-09-17T14:01:28.378115+00:00", "trade", 11.52, 12.0]
["2026-09-17T14:01:28.378115+00:00", "trade", 11.52, 13.0]
["2026-09-17T14:01:28.378120+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378130+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378160+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378160+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378210+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378210+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378210+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378230+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378230+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378250+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378265+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378280+00:00", "trade", 11.52, 217.0]
["2026-09-17T14:01:28.378305+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378311+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378315+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378320+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378320+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378320+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378328+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378331+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378332+00:00", "trade", 11.52, 118.0]
["2026-09-17T14:01:28.378332+00:00", "trade", 11.52, 28.0]
["2026-09-17T14:01:28.378334+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:01:28.378338+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:01:28.378338+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:01:28.378421+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:01:28.378421+00:00", "trade", 11.52, 24.0]
["2026-09-17T14:01:28.378427+00:00", "trade", 11.52, 35.0]
["2026-09-17T14:01:28.378451+00:00", "trade", 11.52, 65.0]
["2026-09-17T14:01:28.378501+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378548+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:28.378548+00:00", "trade", 11.52, 12.0]
["2026-09-17T14:01:28.378551+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378611+00:00", "trade", 11.52, 8.0]
["2026-09-17T14:01:28.378665+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378668+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:01:28.378668+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378677+00:00", "trade", 11.52, 134.0]
["2026-09-17T14:01:28.378683+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:01:28.378704+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378740+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378756+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378766+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378791+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378818+00:00", "trade", 11.52, 7.0]
["2026-09-17T14:01:28.378856+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:01:28.378861+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378861+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:01:28.378863+00:00", "trade", 11.52, 12.0]
["2026-09-17T14:01:28.378866+00:00", "trade", 11.52, 9.0]
["2026-09-17T14:01:28.378870+00:00", "trade", 11.52, 60.0]
["2026-09-17T14:01:28.378873+00:00", "trade", 11.52, 31.0]
["2026-09-17T14:01:28.378877+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:28.378877+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:28.378877+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:28.378892+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:28.378897+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:01:28.378902+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378902+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378907+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378942+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378942+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378942+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378947+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378947+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378947+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378952+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378962+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.378962+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379044+00:00", "trade", 11.52, 2.0]
["2026-09-17T14:01:28.379167+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379172+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379413+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379508+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379578+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379598+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379739+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379904+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379909+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379944+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.379989+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.380285+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.380310+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.380316+00:00", "trade", 11.525, 54.0]
["2026-09-17T14:01:28.383112+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.383112+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.383434+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:01:28.383519+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:01:28.384039+00:00", "trade", 11.525, 174.0]
["2026-09-17T14:01:28.389111+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.389361+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.401185+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:01:28.404226+00:00", "trade", 11.53, 4682.0]
["2026-09-17T14:01:28.479095+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.503633+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.557759+00:00", "trade", 11.5607, 24.0]
["2026-09-17T14:01:28.596819+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.597040+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.597155+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.599842+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.678414+00:00", "trade", 11.5607, 1.0]
["2026-09-17T14:01:28.681651+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.977419+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.996795+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.997236+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:28.997692+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.294402+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.295274+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.295274+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.295294+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.371059+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.371059+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.371982+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.379099+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.379324+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.380276+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.396329+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.545474+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:01:29.546176+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.546577+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:29.992361+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.054900+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.054960+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.055085+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.055100+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.055526+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.055561+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.310968+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.412755+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.412940+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.413076+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.414183+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.414725+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.578865+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.643052+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.687811+00:00", "trade", 11.52, 31.0]
["2026-09-17T14:01:30.688706+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.688781+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.689222+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.698483+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:01:30.699146+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.699146+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.699817+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:30.783451+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:31.035280+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:31.113310+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:31.587958+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:32.175594+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:01:32.176552+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:32.891370+00:00", "trade", 11.5606, 3.0]
["2026-09-17T14:01:32.905665+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:32.906136+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:32.921312+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:33.187464+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:33.449287+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:33.632166+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:34.218796+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:01:34.614038+00:00", "trade", 11.5362, 1.0]
["2026-09-17T14:01:34.755515+00:00", "trade", 11.5852, 100.0]
["2026-09-17T14:01:35.714019+00:00", "trade", 11.53, 12.0]
["2026-09-17T14:01:35.714580+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:35.714660+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:35.714695+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:35.714861+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:35.714951+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:35.715101+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:35.715327+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:35.715648+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:35.715893+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:01:35.715898+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:01:35.715923+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:01:35.715953+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:01:35.715953+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:01:35.715968+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.715973+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.715978+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.715984+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716003+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716018+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716034+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716044+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716099+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716145+00:00", "trade", 11.525, 60.0]
["2026-09-17T14:01:35.716169+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:35.716169+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716319+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716349+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716497+00:00", "trade", 11.53, 8.0]
["2026-09-17T14:01:35.716500+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:01:35.716500+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716540+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716650+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:01:35.716650+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716695+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716710+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716710+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716720+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716840+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.716891+00:00", "trade", 11.535, 67.0]
["2026-09-17T14:01:35.717863+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.718344+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.721261+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.721451+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.727305+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.727766+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:35.785789+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:36.087757+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:36.515920+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:36.516386+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:36.516411+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:36.716767+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:37.189638+00:00", "trade", 11.5335, 10.0]
["2026-09-17T14:01:37.231909+00:00", "trade", 11.5605, 1.0]
["2026-09-17T14:01:37.326667+00:00", "trade", 11.5274, 36.0]
["2026-09-17T14:01:37.327248+00:00", "trade", 11.5274, 49.0]
["2026-09-17T14:01:37.994559+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:38.613979+00:00", "trade", 11.5604, 13.0]
["2026-09-17T14:01:38.918620+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:39.473133+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:39.474119+00:00", "trade", 11.535, 200.0]
["2026-09-17T14:01:40.029016+00:00", "trade", 11.5604, 1.0]
["2026-09-17T14:01:40.198396+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:40.224676+00:00", "trade", 11.535, 13.0]
["2026-09-17T14:01:40.224769+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:01:40.343080+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:40.370014+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:40.370029+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:40.427591+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.564883+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:41.565114+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:41.565556+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:41.790376+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:01:41.790380+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:41.790383+00:00", "trade", 11.53, 9.0]
["2026-09-17T14:01:41.790428+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:41.790440+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:41.790665+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.790996+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.791071+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.791177+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.791197+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.791472+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.791472+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.791497+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.801276+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.801712+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.848336+00:00", "trade", 11.535, 2.0]
["2026-09-17T14:01:41.849295+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.849330+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.953387+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.953953+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:41.968162+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:42.429479+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:42.429764+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:42.429920+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:42.430030+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:42.430721+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:42.541785+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:42.541876+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:42.542437+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.010605+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:43.010605+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:01:43.010662+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:43.010671+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:43.010690+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.010760+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.011236+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.011236+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.011351+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.011692+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.015407+00:00", "trade", 11.535, 350.0]
["2026-09-17T14:01:43.015952+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.029417+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:01:43.029477+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:43.029534+00:00", "trade", 11.53, 291.0]
["2026-09-17T14:01:43.029946+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.030106+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.030154+00:00", "trade", 11.53, 275.0]
["2026-09-17T14:01:43.030702+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.030798+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.031063+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.031805+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:01:43.032301+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.038529+00:00", "trade", 11.53, 22.0]
["2026-09-17T14:01:43.045096+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:01:43.066955+00:00", "trade", 11.53, 269.0]
["2026-09-17T14:01:43.186052+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:43.854886+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:44.216645+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:44.785568+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:45.302827+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:45.303509+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:45.303995+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:45.406709+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:45.517126+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:45.617720+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:45.695681+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:46.026412+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:46.229961+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:46.334855+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:46.621125+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:46.739677+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:46.750648+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:46.751074+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:47.257568+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:47.258034+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:47.258084+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:47.258931+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:47.509296+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:47.609925+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:48.245350+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:48.245811+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:48.348115+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:48.348566+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:48.572464+00:00", "trade", 11.5218, 320.0]
["2026-09-17T14:01:49.175977+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:49.178007+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:49.278811+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:49.279293+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:49.372659+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:49.602546+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:49.612600+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:50.004336+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:50.004426+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:50.004867+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:50.026990+00:00", "trade", 11.5592, 2.0]
["2026-09-17T14:01:50.053393+00:00", "trade", 11.5359, 1.0]
["2026-09-17T14:01:50.523489+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:50.523675+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:51.149958+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:51.371710+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:51.372181+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:51.392570+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:51.558253+00:00", "trade", 11.5592, 1.0]
["2026-09-17T14:01:52.044785+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.357824+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.358305+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.358305+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.369927+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.370013+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.370023+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.370063+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.383630+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.574864+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:52.575416+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.575822+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:52.706142+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:53.703495+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:53.703555+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:54.623934+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:54.689380+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:54.689961+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:54.690447+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:54.690924+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:54.690924+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:54.749869+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:55.692193+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:56.581121+00:00", "trade", 11.54, 41.0]
["2026-09-17T14:01:56.788819+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:56.789305+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:56.789751+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:57.450448+00:00", "trade", 11.5365, 85.0]
["2026-09-17T14:01:57.732503+00:00", "trade", 11.535, 20.0]
["2026-09-17T14:01:57.888736+00:00", "trade", 11.5263, 27.0]
["2026-09-17T14:01:57.956970+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:57.957441+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.026355+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.026435+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.030625+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.031888+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.031899+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.031949+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.031974+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.031991+00:00", "trade", 11.54, 37.0]
["2026-09-17T14:01:58.032224+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.032515+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.035292+00:00", "trade", 11.53, 159.0]
["2026-09-17T14:01:58.035353+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.035359+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:01:58.035413+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:01:58.035494+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:01:58.035527+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:01:58.035557+00:00", "trade", 11.53, 140.0]
["2026-09-17T14:01:58.035605+00:00", "trade", 11.53, 294.0]
["2026-09-17T14:01:58.035617+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.035671+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:01:58.036109+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.036122+00:00", "trade", 11.53, 306.0]
["2026-09-17T14:01:58.036128+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036153+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036153+00:00", "trade", 11.53, 151.0]
["2026-09-17T14:01:58.036156+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036159+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036162+00:00", "trade", 11.53, 340.0]
["2026-09-17T14:01:58.036162+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036165+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036165+00:00", "trade", 11.53, 400.0]
["2026-09-17T14:01:58.036168+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036170+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:01:58.036189+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.036189+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.036194+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.036199+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.036199+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.036201+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:01:58.036204+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.036209+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036209+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.036214+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036239+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036250+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036250+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036253+00:00", "trade", 11.53, 349.0]
["2026-09-17T14:01:58.036255+00:00", "trade", 11.53, 62.0]
["2026-09-17T14:01:58.036264+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036306+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036306+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:01:58.036324+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036339+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036384+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:01:58.036387+00:00", "trade", 11.53, 21.0]
["2026-09-17T14:01:58.036390+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:01:58.036390+00:00", "trade", 11.53, 36.0]
["2026-09-17T14:01:58.036438+00:00", "trade", 11.53, 2.0]
["2026-09-17T14:01:58.036465+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036468+00:00", "trade", 11.53, 13.0]
["2026-09-17T14:01:58.036469+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036474+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036474+00:00", "trade", 11.53, 71.0]
["2026-09-17T14:01:58.036474+00:00", "trade", 11.53, 195.0]
["2026-09-17T14:01:58.036474+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036477+00:00", "trade", 11.53, 34.0]
["2026-09-17T14:01:58.036480+00:00", "trade", 11.53, 120.0]
["2026-09-17T14:01:58.036483+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:01:58.036490+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036499+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036515+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036520+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.036600+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036610+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036610+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036610+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036614+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036615+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036617+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036617+00:00", "trade", 11.53, 313.0]
["2026-09-17T14:01:58.036620+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036623+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036623+00:00", "trade", 11.53, 71.0]
["2026-09-17T14:01:58.036623+00:00", "trade", 11.53, 21.0]
["2026-09-17T14:01:58.036625+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036628+00:00", "trade", 11.525, 10.0]
["2026-09-17T14:01:58.036628+00:00", "trade", 11.53, 77.0]
["2026-09-17T14:01:58.036630+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036631+00:00", "trade", 11.525, 90.0]
["2026-09-17T14:01:58.036634+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036640+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:01:58.036640+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036640+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036645+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036655+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036655+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036655+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036671+00:00", "trade", 11.53, 36.0]
["2026-09-17T14:01:58.036673+00:00", "trade", 11.53, 132.0]
["2026-09-17T14:01:58.036675+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036679+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036679+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036682+00:00", "trade", 11.53, 1300.0]
["2026-09-17T14:01:58.036685+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:01:58.036685+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036700+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036703+00:00", "trade", 11.53, 21.0]
["2026-09-17T14:01:58.036706+00:00", "trade", 11.53, 21.0]
["2026-09-17T14:01:58.036706+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036727+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036727+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:01:58.036740+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036748+00:00", "trade", 11.53, 90.0]
["2026-09-17T14:01:58.036751+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036754+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036755+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036760+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036775+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036780+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036781+00:00", "trade", 11.53, 21.0]
["2026-09-17T14:01:58.036781+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036788+00:00", "trade", 11.53, 304.0]
["2026-09-17T14:01:58.036788+00:00", "trade", 11.53, 9.0]
["2026-09-17T14:01:58.036790+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036793+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036795+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036796+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036810+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036811+00:00", "trade", 11.53, 33.0]
["2026-09-17T14:01:58.036838+00:00", "trade", 11.53, 67.0]
["2026-09-17T14:01:58.036844+00:00", "trade", 11.53, 29.0]
["2026-09-17T14:01:58.036856+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036875+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036891+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036895+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036895+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.036929+00:00", "trade", 11.53, 195.0]
["2026-09-17T14:01:58.036929+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.036971+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037026+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037056+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037056+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037061+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037061+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037061+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037061+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037066+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037156+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037156+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037166+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037176+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037196+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037206+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037316+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037346+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037351+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037362+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037362+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037397+00:00", "trade", 11.525, 42.0]
["2026-09-17T14:01:58.037442+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037472+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037472+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037492+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037502+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037517+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037527+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037557+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037582+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.037755+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:01:58.037827+00:00", "trade", 11.53, 305.0]
["2026-09-17T14:01:58.037993+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.038068+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.039436+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.041695+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:01:58.042299+00:00", "trade", 11.53, 295.0]
["2026-09-17T14:01:58.042429+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.047186+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:01:58.048199+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:01:58.049601+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.112500+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.112981+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.182907+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.183348+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:01:58.457938+00:00", "trade", 11.5208, 6.0]
["2026-09-17T14:01:58.459108+00:00", "trade", 11.52, 48.0]
["2026-09-17T14:01:58.505680+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.505719+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.505935+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.505941+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.505941+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:01:58.505960+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.506035+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.506045+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.506115+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.506119+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.506122+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.506125+00:00", "trade", 11.53, 12.0]
["2026-09-17T14:01:58.506125+00:00", "trade", 11.53, 90.0]
["2026-09-17T14:01:58.506130+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:01:58.506130+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:01:58.506135+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.506171+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.506181+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.506181+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.506186+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.506221+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:01:58.506266+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506286+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506607+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506617+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506642+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506652+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506667+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506687+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506727+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506747+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.506812+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.507033+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.507774+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.510611+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.511142+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.529782+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:58.529866+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:58.530831+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:58.530846+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:58.536966+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:58.541540+00:00", "trade", 11.535, 12.0]
["2026-09-17T14:01:58.554630+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:01:58.555337+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:58.558804+00:00", "trade", 11.5508, 2.0]
["2026-09-17T14:01:58.606765+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:01:58.636751+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.637192+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.643022+00:00", "trade", 11.535, 28.0]
["2026-09-17T14:01:58.656677+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:01:58.694155+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:01:58.721397+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.721417+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.910441+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:58.910557+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:59.394948+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:59.401030+00:00", "trade", 11.54, 42.0]
["2026-09-17T14:01:59.886588+00:00", "trade", 11.538, 1.0]
["2026-09-17T14:01:59.887728+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:01:59.887960+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:01:59.992398+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:00.031521+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:00.031747+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:00.031747+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:00.078061+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:00.114007+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:00.114854+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:00.115350+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:00.960564+00:00", "trade", 11.54, 28.0]
["2026-09-17T14:02:00.994053+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:02.409244+00:00", "trade", 11.5506, 26.0]
["2026-09-17T14:02:03.479644+00:00", "trade", 11.53, 34.0]
["2026-09-17T14:02:03.484982+00:00", "trade", 11.5399, 1.0]
["2026-09-17T14:02:04.012126+00:00", "trade", 11.5506, 1.0]
["2026-09-17T14:02:04.315799+00:00", "trade", 11.5344, 1.0]
["2026-09-17T14:02:04.701229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:05.908417+00:00", "trade", 11.535, 6.0]
["2026-09-17T14:02:06.031891+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:06.823237+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:07.509327+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:08.036247+00:00", "trade", 11.53, 600.0]
["2026-09-17T14:02:08.036249+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:08.036295+00:00", "trade", 11.53, 120.0]
["2026-09-17T14:02:08.036321+00:00", "trade", 11.53, 78.0]
["2026-09-17T14:02:08.036323+00:00", "trade", 11.53, 166.0]
["2026-09-17T14:02:08.036326+00:00", "trade", 11.53, 68.0]
["2026-09-17T14:02:08.036326+00:00", "trade", 11.53, 23.0]
["2026-09-17T14:02:08.036329+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:02:08.036331+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036335+00:00", "trade", 11.53, 13.0]
["2026-09-17T14:02:08.036335+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:08.036335+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:08.036355+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:08.036355+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:08.036356+00:00", "trade", 11.53, 120.0]
["2026-09-17T14:02:08.036360+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036362+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:02:08.036365+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:02:08.036370+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:02:08.036370+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:02:08.036370+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:02:08.036374+00:00", "trade", 11.53, 13.0]
["2026-09-17T14:02:08.036374+00:00", "trade", 11.53, 13.0]
["2026-09-17T14:02:08.036375+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:02:08.036375+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:02:08.036386+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036395+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036413+00:00", "trade", 11.53, 18.0]
["2026-09-17T14:02:08.036416+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036437+00:00", "trade", 11.53, 74.0]
["2026-09-17T14:02:08.036482+00:00", "trade", 11.53, 37.0]
["2026-09-17T14:02:08.036482+00:00", "trade", 11.53, 37.0]
["2026-09-17T14:02:08.036485+00:00", "trade", 11.53, 37.0]
["2026-09-17T14:02:08.036505+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036525+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036525+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036645+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036659+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:02:08.036685+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036882+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036882+00:00", "trade", 11.53, 99.0]
["2026-09-17T14:02:08.036885+00:00", "trade", 11.53, 25.0]
["2026-09-17T14:02:08.036888+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:02:08.036906+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036906+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036911+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036921+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.036978+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036978+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036984+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036984+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036988+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036988+00:00", "trade", 11.53, 75.0]
["2026-09-17T14:02:08.036993+00:00", "trade", 11.53, 76.0]
["2026-09-17T14:02:08.036993+00:00", "trade", 11.53, 36.0]
["2026-09-17T14:02:08.036996+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:08.036996+00:00", "trade", 11.53, 109.0]
["2026-09-17T14:02:08.037011+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037011+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037016+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037016+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037081+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037162+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037342+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037347+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037432+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037608+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037688+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037808+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037833+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.037873+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.038169+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.038249+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.038488+00:00", "trade", 11.52, 68.0]
["2026-09-17T14:02:08.039748+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.040149+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.040149+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.042875+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.046072+00:00", "trade", 11.525, 40.0]
["2026-09-17T14:02:08.049305+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.049987+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.062346+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.062803+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.064151+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.064256+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.124327+00:00", "trade", 11.525, 26.0]
["2026-09-17T14:02:08.167687+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.168123+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.208361+00:00", "trade", 11.5516, 1.0]
["2026-09-17T14:02:08.343399+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.346206+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:08.346236+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:09.210166+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:02:09.210202+00:00", "trade", 11.52, 37.0]
["2026-09-17T14:02:09.210204+00:00", "trade", 11.52, 12.0]
["2026-09-17T14:02:09.210222+00:00", "trade", 11.52, 63.0]
["2026-09-17T14:02:09.210249+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:09.210279+00:00", "trade", 11.52, 31.0]
["2026-09-17T14:02:09.210279+00:00", "trade", 11.52, 76.0]
["2026-09-17T14:02:09.210279+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:02:09.210330+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:02:09.210340+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210380+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210410+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210425+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210487+00:00", "trade", 11.52, 75.0]
["2026-09-17T14:02:09.210510+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210510+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210560+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210595+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210831+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210901+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210926+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210931+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.210986+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.211347+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.211367+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.211387+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.211407+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.211427+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.211427+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.211493+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.211493+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.211858+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.212009+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.212470+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.215828+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.220784+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.234462+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.234738+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.234913+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.235314+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.235555+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.235570+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.322637+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.322647+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.323489+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.369538+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.595505+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.741297+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.780455+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.780470+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.789887+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:09.914057+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.212757+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.329398+00:00", "trade", 11.5503, 1.0]
["2026-09-17T14:02:10.564743+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.566087+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.566538+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.566543+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.566989+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.696757+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.696787+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.697208+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:10.697253+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.086634+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.086639+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.086679+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.087245+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.087416+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.118850+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.121146+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.241366+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.266797+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.267258+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.267333+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.267859+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.382753+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.383680+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.389534+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.577716+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.578157+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.578638+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.619209+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.832842+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.833318+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.833749+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.947199+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:11.947675+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:12.854360+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.208326+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.217969+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.217989+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.218646+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.219107+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.511101+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.792093+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.792314+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.792499+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.824854+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:13.824908+00:00", "trade", 11.51, 6.0]
["2026-09-17T14:02:13.825428+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.826926+00:00", "trade", 11.51, 6.0]
["2026-09-17T14:02:13.830986+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.830991+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:13.831040+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:02:13.831043+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:13.831046+00:00", "trade", 11.51, 1000.0]
["2026-09-17T14:02:13.831046+00:00", "trade", 11.51, 24.0]
["2026-09-17T14:02:13.831064+00:00", "trade", 11.51, 360.0]
["2026-09-17T14:02:13.831081+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831100+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:02:13.831101+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831106+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:13.831106+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831109+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:13.831118+00:00", "trade", 11.51, 400.0]
["2026-09-17T14:02:13.831146+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831157+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831161+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831161+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831171+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831176+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831191+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831327+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831338+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:13.831357+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:13.831367+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.831397+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.831397+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.831642+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.831668+00:00", "trade", 11.51, 271.0]
["2026-09-17T14:02:13.831773+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.831928+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.831988+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.832109+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.832209+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.832249+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.832424+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.832522+00:00", "trade", 11.505, 500.0]
["2026-09-17T14:02:13.832577+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:02:13.832645+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.833647+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.839737+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.840168+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.841616+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:13.952520+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:14.015690+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:14.015700+00:00", "trade", 11.51, 8.0]
["2026-09-17T14:02:14.015865+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:14.015890+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:14.016066+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:14.016116+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:14.016186+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.016186+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.016186+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.016221+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.016622+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.016697+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.016707+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.016767+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.016853+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.016988+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.026150+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.026631+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.026656+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.033695+00:00", "trade", 11.5216, 10.0]
["2026-09-17T14:02:14.039369+00:00", "trade", 11.5216, 10.0]
["2026-09-17T14:02:14.043100+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.044165+00:00", "trade", 11.5216, 10.0]
["2026-09-17T14:02:14.050270+00:00", "trade", 11.5216, 10.0]
["2026-09-17T14:02:14.055839+00:00", "trade", 11.5216, 273.0]
["2026-09-17T14:02:14.152515+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.279191+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.325707+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.827332+00:00", "trade", 11.5102, 162.0]
["2026-09-17T14:02:14.866827+00:00", "trade", 11.532, 5.0]
["2026-09-17T14:02:14.866903+00:00", "trade", 11.532, 15.0]
["2026-09-17T14:02:14.991679+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.991765+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:14.991810+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:15.381275+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:15.381275+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:15.381315+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:15.890457+00:00", "trade", 11.5498, 1.0]
["2026-09-17T14:02:17.531771+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:17.531796+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:17.532097+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:17.539374+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:17.572135+00:00", "trade", 11.51, 17.0]
["2026-09-17T14:02:17.572583+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:17.572683+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:17.584004+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:17.657645+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:17.657646+00:00", "trade", 11.51, 106.0]
["2026-09-17T14:02:17.657760+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:17.657760+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:02:17.657821+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.657908+00:00", "trade", 11.51, 65.0]
["2026-09-17T14:02:17.657911+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.658041+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.658252+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.658407+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.658457+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.658527+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.658898+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.664983+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:17.666743+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:17.667058+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.667534+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.668010+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.668724+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:02:17.669168+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.669604+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.699614+00:00", "trade", 11.505, 300.0]
["2026-09-17T14:02:17.699926+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.700447+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.710942+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.781565+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.781590+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:17.790276+00:00", "trade", 11.505, 61.0]
["2026-09-17T14:02:18.153288+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:18.153960+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:18.392151+00:00", "trade", 11.5214, 6.0]
["2026-09-17T14:02:18.625250+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:19.123176+00:00", "trade", 11.5215, 5.0]
["2026-09-17T14:02:19.203283+00:00", "trade", 11.5496, 2.0]
["2026-09-17T14:02:19.255518+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:19.255518+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:19.490556+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:19.490953+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:20.256056+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:20.432179+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:20.862156+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:20.953288+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:21.376889+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:21.878486+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:22.524121+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:22.524123+00:00", "trade", 11.51, 500.0]
["2026-09-17T14:02:22.524126+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:02:22.524127+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:22.524127+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:22.524145+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:22.524171+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524171+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524186+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524191+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524206+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524206+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524231+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524246+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524391+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524411+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524421+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524424+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:22.524427+00:00", "trade", 11.51, 8.0]
["2026-09-17T14:02:22.524427+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:02:22.524430+00:00", "trade", 11.51, 71.0]
["2026-09-17T14:02:22.524517+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524599+00:00", "trade", 11.51, 98.0]
["2026-09-17T14:02:22.524637+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524657+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524692+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524757+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524842+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:02:22.524853+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525008+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525143+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525248+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525263+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525283+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525339+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525444+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525469+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525514+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525610+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525614+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525684+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.525785+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.528692+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.529804+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.531654+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:22.832398+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:23.524523+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:23.569140+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:23.643964+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:23.806613+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:23.870956+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:24.081702+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:25.880643+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:26.133238+00:00", "trade", 11.5292, 6.0]
["2026-09-17T14:02:26.133259+00:00", "trade", 11.5292, 17.0]
["2026-09-17T14:02:26.133295+00:00", "trade", 11.5292, 8.0]
["2026-09-17T14:02:26.327184+00:00", "trade", 11.521, 100.0]
["2026-09-17T14:02:26.851212+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:02:27.665202+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:28.082046+00:00", "trade", 11.5494, 1.0]
["2026-09-17T14:02:28.267280+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.267330+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.267816+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.267941+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.284771+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.288385+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.289106+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.395344+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.395780+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.398702+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.441233+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.441754+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:28.453402+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:29.137172+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:29.244542+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:29.328502+00:00", "trade", 11.52, 3.0]
["2026-09-17T14:02:29.329569+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:29.349264+00:00", "trade", 11.5195, 2.0]
["2026-09-17T14:02:29.669236+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:29.669938+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:29.862019+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:29.940446+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:29.992424+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:30.306987+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:30.355938+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:30.414170+00:00", "trade", 11.515, 155.0]
["2026-09-17T14:02:30.702933+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:30.702973+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:30.703404+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:30.967542+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:31.080120+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:31.226526+00:00", "trade", 11.549, 2.0]
["2026-09-17T14:02:31.308402+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:32.828449+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.050242+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.050242+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.076364+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.241155+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.474618+00:00", "trade", 11.515, 260.0]
["2026-09-17T14:02:33.722193+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.781955+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.791285+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.884519+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.941485+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.942001+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.942006+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.942221+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.965351+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.979383+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979419+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979419+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979422+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.979428+00:00", "trade", 11.51, 54.0]
["2026-09-17T14:02:33.979434+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979434+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979434+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.979437+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:33.979444+00:00", "trade", 11.51, 36.0]
["2026-09-17T14:02:33.979444+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979446+00:00", "trade", 11.51, 164.0]
["2026-09-17T14:02:33.979455+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.979455+00:00", "trade", 11.51, 46.0]
["2026-09-17T14:02:33.979467+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979500+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979524+00:00", "trade", 11.515, 300.0]
["2026-09-17T14:02:33.979551+00:00", "trade", 11.51, 54.0]
["2026-09-17T14:02:33.979563+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979565+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.979575+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.979588+00:00", "trade", 11.51, 58.0]
["2026-09-17T14:02:33.979590+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.979596+00:00", "trade", 11.51, 300.0]
["2026-09-17T14:02:33.979599+00:00", "trade", 11.51, 300.0]
["2026-09-17T14:02:33.979605+00:00", "trade", 11.51, 36.0]
["2026-09-17T14:02:33.979611+00:00", "trade", 11.51, 42.0]
["2026-09-17T14:02:33.979611+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:33.979614+00:00", "trade", 11.51, 16.0]
["2026-09-17T14:02:33.979620+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.979623+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.979675+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.979680+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979685+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.979770+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.979771+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979771+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:33.979776+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.979777+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.979777+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.979780+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.979780+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.979791+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.979843+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.979849+00:00", "trade", 11.51, 46.0]
["2026-09-17T14:02:33.979859+00:00", "trade", 11.51, 12.0]
["2026-09-17T14:02:33.979861+00:00", "trade", 11.51, 34.0]
["2026-09-17T14:02:33.979996+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980001+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980001+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980011+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.980036+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980044+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:02:33.980052+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980059+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.980062+00:00", "trade", 11.51, 246.0]
["2026-09-17T14:02:33.980066+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980069+00:00", "trade", 11.51, 10.0]
["2026-09-17T14:02:33.980071+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:33.980074+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.980086+00:00", "trade", 11.51, 60.0]
["2026-09-17T14:02:33.980116+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.980117+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980117+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980117+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980121+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980132+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.980134+00:00", "trade", 11.51, 140.0]
["2026-09-17T14:02:33.980138+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.980138+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.980141+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980151+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980176+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:33.980185+00:00", "trade", 11.5125, 300.0]
["2026-09-17T14:02:33.980194+00:00", "trade", 11.515, 300.0]
["2026-09-17T14:02:33.980202+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980212+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980273+00:00", "trade", 11.51, 67.0]
["2026-09-17T14:02:33.980317+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980345+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.980345+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.980351+00:00", "trade", 11.51, 43.0]
["2026-09-17T14:02:33.980351+00:00", "trade", 11.51, 57.0]
["2026-09-17T14:02:33.980362+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980387+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980432+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980438+00:00", "trade", 11.515, 162.0]
["2026-09-17T14:02:33.980482+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980507+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980567+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980615+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:33.980621+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.980678+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980678+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980697+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:33.980728+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980758+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980798+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.980811+00:00", "trade", 11.51, 244.0]
["2026-09-17T14:02:33.980910+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.981079+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.981279+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.981324+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.981354+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.981560+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.981803+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:33.981896+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.981941+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.982357+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.982422+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.982952+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:02:33.984395+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:33.985776+00:00", "trade", 11.51, 11.0]
["2026-09-17T14:02:33.986562+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.987481+00:00", "trade", 11.515, 600.0]
["2026-09-17T14:02:33.988140+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.988395+00:00", "trade", 11.515, 34.0]
["2026-09-17T14:02:33.988407+00:00", "trade", 11.515, 11.0]
["2026-09-17T14:02:33.988992+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.989003+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:33.990304+00:00", "trade", 11.515, 500.0]
["2026-09-17T14:02:33.991580+00:00", "trade", 11.515, 45.0]
["2026-09-17T14:02:33.992259+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:02:33.996367+00:00", "trade", 11.51, 4880.0]
["2026-09-17T14:02:34.010320+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:02:34.010404+00:00", "trade", 11.51, 304.0]
["2026-09-17T14:02:34.103840+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.188854+00:00", "trade", 11.515, 14.0]
["2026-09-17T14:02:34.189840+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.189991+00:00", "trade", 11.515, 66.0]
["2026-09-17T14:02:34.196366+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:34.207679+00:00", "trade", 11.512, 30.0]
["2026-09-17T14:02:34.207787+00:00", "trade", 11.511, 200.0]
["2026-09-17T14:02:34.208690+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.209141+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.439508+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.611206+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.611722+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.611843+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.628933+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.681709+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:34.711379+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:35.264312+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:35.358180+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:02:35.488799+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:02:35.606697+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:02:36.053228+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:36.053313+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:36.053434+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:36.121135+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:36.191070+00:00", "trade", 11.515, 84.0]
["2026-09-17T14:02:37.111162+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:37.582573+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:38.172991+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:38.173457+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:38.354563+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:38.466198+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:38.783248+00:00", "trade", 11.533, 36.0]
["2026-09-17T14:02:38.927985+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:38.928913+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:38.931238+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:38.931689+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:38.971529+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:39.092261+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:39.092922+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:39.323535+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:39.529390+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:39.555929+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:02:39.556439+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:39.556489+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:39.556489+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:39.557331+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:39.569034+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:40.014984+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:40.176736+00:00", "trade", 11.5465, 29.0]
["2026-09-17T14:02:40.311652+00:00", "trade", 11.5465, 1.0]
["2026-09-17T14:02:40.312230+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:40.312285+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:40.553021+00:00", "trade", 11.5258, 2.0]
["2026-09-17T14:02:41.218363+00:00", "trade", 11.5388, 25.0]
["2026-09-17T14:02:41.321318+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:42.305609+00:00", "trade", 11.5225, 13.0]
["2026-09-17T14:02:42.675323+00:00", "trade", 11.5465, 1.0]
["2026-09-17T14:02:42.688332+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:42.688427+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:43.158382+00:00", "trade", 11.52, 300.0]
["2026-09-17T14:02:43.158384+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:02:43.158385+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:02:43.158424+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:02:43.158427+00:00", "trade", 11.52, 21.0]
["2026-09-17T14:02:43.158427+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:02:43.158430+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:02:43.158539+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:02:43.158559+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:02:43.158735+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:02:43.158761+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:02:43.158761+00:00", "trade", 11.52, 17.0]
["2026-09-17T14:02:43.158770+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:02:43.158846+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:02:43.158942+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:02:43.158942+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:02:43.158947+00:00", "trade", 11.52, 26.0]
["2026-09-17T14:02:43.158956+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:02:43.158960+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:02:43.159036+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:02:43.159146+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:02:43.159211+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.159216+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.159371+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.159381+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.159381+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.159502+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.159863+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.159878+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.161422+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:02:43.161983+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.162008+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.162865+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.163040+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.172531+00:00", "trade", 11.53, 26.0]
["2026-09-17T14:02:43.172531+00:00", "trade", 11.53, 98.0]
["2026-09-17T14:02:43.172533+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.172672+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.172675+00:00", "trade", 11.53, 8.0]
["2026-09-17T14:02:43.172678+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.172678+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.173006+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.173015+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.173018+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.173084+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.173104+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.173114+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.173119+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:43.173164+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173184+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173194+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173264+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.173267+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.173270+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173270+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173271+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:02:43.173271+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.173276+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:02:43.173276+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:43.173290+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173300+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173300+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173330+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173370+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173400+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173430+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173751+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173751+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.173756+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.177441+00:00", "trade", 11.52, 63.0]
["2026-09-17T14:02:43.178336+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.181319+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:43.183308+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.183569+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.183935+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.184010+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.184040+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.184045+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.184070+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.184135+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.184135+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.184451+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.184912+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.193593+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.194074+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.235771+00:00", "trade", 11.535, 4.0]
["2026-09-17T14:02:43.273293+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.273297+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.273859+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.274530+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.274971+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.275437+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.307569+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.308255+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.675403+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.675503+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.750952+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.750972+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.751433+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:43.782539+00:00", "trade", 11.535, 40.0]
["2026-09-17T14:02:44.175817+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:44.175817+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:44.175932+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:44.176554+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:44.176594+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:44.855354+00:00", "trade", 11.535, 120.0]
["2026-09-17T14:02:45.188251+00:00", "trade", 11.535, 17.0]
["2026-09-17T14:02:45.188609+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:02:45.576962+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:46.271513+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:46.471879+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:46.472315+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:46.472791+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:46.533159+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:46.671974+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:47.082219+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:47.261727+00:00", "trade", 11.5215, 6.0]
["2026-09-17T14:02:48.585388+00:00", "trade", 11.5201, 4.0]
["2026-09-17T14:02:48.593712+00:00", "trade", 11.5201, 2.0]
["2026-09-17T14:02:48.600981+00:00", "trade", 11.5201, 312.0]
["2026-09-17T14:02:48.839997+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:48.873876+00:00", "trade", 11.5201, 82.0]
["2026-09-17T14:02:49.008457+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:50.432256+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:50.432346+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:50.448063+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:50.950247+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:50.950342+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:50.950387+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:51.401424+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:51.835245+00:00", "trade", 11.5448, 1.0]
["2026-09-17T14:02:53.029410+00:00", "trade", 11.5434, 2.0]
["2026-09-17T14:02:53.175858+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:02:53.178081+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:53.178593+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:53.179029+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:53.320460+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:54.212790+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:54.213482+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:54.249763+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:54.250285+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:54.260010+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:02:54.260067+00:00", "trade", 11.53, 60.0]
["2026-09-17T14:02:54.260127+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:56.534799+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:02:56.961483+00:00", "trade", 11.5352, 100.0]
["2026-09-17T14:02:57.294010+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:57.294018+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:57.294319+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:57.294454+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:57.294534+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:57.294537+00:00", "trade", 11.53, 40.0]
["2026-09-17T14:02:57.380419+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:58.496264+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:02:58.867680+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:58.867683+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:58.867683+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:58.867688+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:58.867689+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:02:58.867692+00:00", "trade", 11.53, 131.0]
["2026-09-17T14:02:58.867701+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:58.867764+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:58.867785+00:00", "trade", 11.53, 69.0]
["2026-09-17T14:02:58.867800+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:02:58.867819+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:02:58.867823+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:58.867844+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:58.867914+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:58.867915+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:02:58.867917+00:00", "trade", 11.53, 140.0]
["2026-09-17T14:02:58.867924+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:58.867929+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:58.867954+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:58.867969+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:58.867981+00:00", "trade", 11.53, 60.0]
["2026-09-17T14:02:58.867993+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:58.868020+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:02:58.868049+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868059+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868094+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868169+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868189+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868245+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868280+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868355+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868360+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868440+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868560+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868595+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868665+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868726+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.868966+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.869051+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.869665+00:00", "trade", 11.53, 60.0]
["2026-09-17T14:02:58.871201+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.871206+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.871688+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.871768+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.876569+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:58.878113+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.270059+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.270536+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.270977+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.271989+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.281707+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:02:59.282534+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.282905+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.283221+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.284302+00:00", "trade", 11.525, 200.0]
["2026-09-17T14:02:59.398540+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.547950+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548050+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548231+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548342+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:02:59.548351+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548354+00:00", "trade", 11.53, 55.0]
["2026-09-17T14:02:59.548406+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548461+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548489+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:02:59.548489+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:02:59.548501+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548507+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548511+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548516+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548536+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548546+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548601+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548632+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548747+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.548972+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549027+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549063+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549063+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549148+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:59.549328+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:02:59.549348+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549353+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549428+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549554+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549579+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549584+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.549589+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.551022+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.558991+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.559136+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.559482+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.559893+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.568574+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.667995+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.668707+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:02:59.992441+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:00.570676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:00.701321+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.013658+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.391271+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.507051+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.507667+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.819037+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.819649+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:03:01.820100+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:03:01.820160+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:03:01.824350+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.824831+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.825111+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.896717+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:01.970402+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:02.794346+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:02.816746+00:00", "trade", 11.525, 275.0]
["2026-09-17T14:03:02.970920+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:03.437340+00:00", "trade", 11.5417, 1.0]
["2026-09-17T14:03:03.606113+00:00", "trade", 11.5417, 21.0]
["2026-09-17T14:03:03.778600+00:00", "trade", 11.5417, 1.0]
["2026-09-17T14:03:03.807498+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:03.807688+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:03.807874+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:03.808129+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:03.808129+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:03.808295+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:03.831715+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.044916+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:04.045572+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:04.045769+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.045970+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.046190+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.046571+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.046651+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.047047+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.055733+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.083619+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.084000+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.084000+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.568140+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.642003+00:00", "trade", 11.5185, 3.0]
["2026-09-17T14:03:04.642980+00:00", "trade", 11.5185, 4.0]
["2026-09-17T14:03:04.790454+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.790759+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.790769+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.791206+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.791251+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.794774+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.794774+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.794949+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.795175+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.795215+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:04.800377+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:05.027186+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:05.316143+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:05.438897+00:00", "trade", 11.525, 200.0]
["2026-09-17T14:03:05.821189+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:05.916500+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:05.916550+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:06.631389+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:06.638300+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:06.646896+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:06.726149+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:06.792341+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:06.792347+00:00", "trade", 11.525, 60.0]
["2026-09-17T14:03:08.236978+00:00", "trade", 11.5423, 1.0]
["2026-09-17T14:03:08.487851+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:08.737855+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:08.737860+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:08.738336+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:08.838371+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:08.838990+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:08.850773+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.050678+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.051155+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.067981+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:09.068625+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:09.068824+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:09.069563+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.069603+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.558465+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.714010+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.716631+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.720275+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.771933+00:00", "trade", 11.525, 57.0]
["2026-09-17T14:03:09.999409+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.999424+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:09.999439+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:10.076738+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:10.077424+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:10.077426+00:00", "trade", 11.525, 57.0]
["2026-09-17T14:03:10.077547+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:10.077800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:10.078492+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:10.078662+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:10.352127+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.082487+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:11.083025+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:11.469450+00:00", "trade", 11.525, 7285.0]
["2026-09-17T14:03:12.093613+00:00", "trade", 11.5203, 2.0]
["2026-09-17T14:03:12.095399+00:00", "trade", 11.52, 95.0]
["2026-09-17T14:03:12.110651+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.111112+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.261316+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:12.263043+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.094707+00:00", "trade", 11.52, 48.0]
["2026-09-17T14:03:13.301746+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.301776+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.302192+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.302218+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.335807+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.335808+00:00", "trade", 11.52, 17.0]
["2026-09-17T14:03:13.335867+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.507074+00:00", "trade", 11.52, 2.0]
["2026-09-17T14:03:13.509408+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:03:13.512953+00:00", "trade", 11.52, 13.0]
["2026-09-17T14:03:13.513910+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:13.513970+00:00", "trade", 11.52, 6.0]
["2026-09-17T14:03:13.514036+00:00", "trade", 11.52, 20.0]
["2026-09-17T14:03:14.399355+00:00", "trade", 11.573, 100.0]
["2026-09-17T14:03:15.786624+00:00", "trade", 11.5411, 21.0]
["2026-09-17T14:03:15.808726+00:00", "trade", 11.5411, 1.0]
["2026-09-17T14:03:16.517655+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:16.517669+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:16.517673+00:00", "trade", 11.52, 383.0]
["2026-09-17T14:03:16.517679+00:00", "trade", 11.52, 51.0]
["2026-09-17T14:03:16.517682+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:03:16.517682+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:03:16.517699+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:16.517701+00:00", "trade", 11.52, 300.0]
["2026-09-17T14:03:16.517703+00:00", "trade", 11.52, 99.0]
["2026-09-17T14:03:16.517724+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:16.517754+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.517769+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:16.517780+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:16.517799+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:16.517799+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:16.517820+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:16.517829+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:16.517830+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.517850+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.517850+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.517860+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.517911+00:00", "trade", 11.52, 24.0]
["2026-09-17T14:03:16.517914+00:00", "trade", 11.52, 24.0]
["2026-09-17T14:03:16.517915+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.517915+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.517926+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:03:16.517938+00:00", "trade", 11.52, 75.0]
["2026-09-17T14:03:16.517941+00:00", "trade", 11.52, 220.0]
["2026-09-17T14:03:16.517975+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.517990+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518010+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518040+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518080+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518080+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518145+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518181+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518185+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518235+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518361+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518406+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518431+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518436+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518491+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518581+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518682+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518702+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.518987+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.519188+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.519338+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.519343+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.519353+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.519383+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.519659+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.519824+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.519844+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.520270+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.520606+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.520689+00:00", "trade", 11.52, 6.0]
["2026-09-17T14:03:16.520936+00:00", "trade", 11.52, 60.0]
["2026-09-17T14:03:16.522004+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.522465+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.522902+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.523378+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.527825+00:00", "trade", 11.515, 49.0]
["2026-09-17T14:03:16.528240+00:00", "trade", 11.515, 51.0]
["2026-09-17T14:03:16.528860+00:00", "trade", 11.51, 149.0]
["2026-09-17T14:03:16.530144+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.628883+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.629500+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:16.867164+00:00", "trade", 11.515, 263.0]
["2026-09-17T14:03:16.980805+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:17.170876+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:17.593827+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:17.611655+00:00", "trade", 11.5408, 3.0]
["2026-09-17T14:03:18.308712+00:00", "trade", 11.51, 208.0]
["2026-09-17T14:03:18.404312+00:00", "trade", 11.5181, 6.0]
["2026-09-17T14:03:20.060078+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:20.955611+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:20.955641+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:21.308888+00:00", "trade", 11.51, 231.0]
["2026-09-17T14:03:21.729676+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:21.816476+00:00", "trade", 11.518, 10.0]
["2026-09-17T14:03:21.821844+00:00", "trade", 11.518, 10.0]
["2026-09-17T14:03:21.826661+00:00", "trade", 11.518, 10.0]
["2026-09-17T14:03:21.833409+00:00", "trade", 11.518, 281.0]
["2026-09-17T14:03:22.041645+00:00", "trade", 11.515, 1.0]
["2026-09-17T14:03:22.310120+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:22.310546+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:22.994988+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:22.995129+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:22.995695+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:23.497317+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.148729+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:03:24.160950+00:00", "trade", 11.51, 207.0]
["2026-09-17T14:03:24.205627+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:03:24.205639+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:03:24.206723+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.206959+00:00", "trade", 11.515, 11.0]
["2026-09-17T14:03:24.206959+00:00", "trade", 11.515, 89.0]
["2026-09-17T14:03:24.207164+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.207605+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.207605+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.209491+00:00", "trade", 11.515, 261.0]
["2026-09-17T14:03:24.240943+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:03:24.245021+00:00", "trade", 11.515, 210.0]
["2026-09-17T14:03:24.285936+00:00", "trade", 11.515, 45.0]
["2026-09-17T14:03:24.454887+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.455323+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.455339+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.455359+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.455810+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.455840+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.455915+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.456246+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.456406+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.458762+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.458762+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.459193+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.459203+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.460160+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.465242+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.520391+00:00", "trade", 11.52, 275.0]
["2026-09-17T14:03:24.521385+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.522147+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:24.522249+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:03:24.522252+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:24.522253+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:24.522288+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522308+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522319+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:03:24.522325+00:00", "trade", 11.52, 4.0]
["2026-09-17T14:03:24.522333+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522333+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522338+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522338+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522343+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522343+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522353+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522423+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522508+00:00", "trade", 11.52, 7.0]
["2026-09-17T14:03:24.522508+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:03:24.522511+00:00", "trade", 11.52, 7.0]
["2026-09-17T14:03:24.522543+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522678+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.522749+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.523064+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.523064+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.523185+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.523185+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.523220+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.523220+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.523265+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.523505+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.523546+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.524347+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.524663+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.524784+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:24.527224+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:24.535132+00:00", "trade", 11.525, 11.0]
["2026-09-17T14:03:24.550995+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:24.572111+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:24.794697+00:00", "trade", 11.5219, 32.0]
["2026-09-17T14:03:25.195969+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:25.195994+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:25.196004+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:25.196149+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:25.522932+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:25.523873+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:25.523913+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:25.524110+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:25.524334+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:25.532597+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:25.533501+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:25.533691+00:00", "trade", 11.52, 39.0]
["2026-09-17T14:03:26.426865+00:00", "trade", 11.5297, 2.0]
["2026-09-17T14:03:26.822010+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:27.073789+00:00", "trade", 11.5367, 1.0]
["2026-09-17T14:03:27.200091+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:27.200137+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:27.223497+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:27.223943+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:27.224129+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:27.224183+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:27.225247+00:00", "trade", 11.525, 43.0]
["2026-09-17T14:03:27.226168+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:27.251383+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:27.595328+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:27.595331+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:27.595331+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:03:28.343521+00:00", "trade", 11.5366, 21.0]
["2026-09-17T14:03:28.344150+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:28.456518+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:28.457184+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:28.457199+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:28.457224+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:28.457665+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:28.525166+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.267039+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.267052+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:03:29.267314+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.267330+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.267610+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.267645+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.267670+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.267685+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.267766+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.267886+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.268166+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.268287+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.272567+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.272567+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.273959+00:00", "trade", 11.53, 550.0]
["2026-09-17T14:03:29.274549+00:00", "trade", 11.53, 550.0]
["2026-09-17T14:03:29.275129+00:00", "trade", 11.53, 550.0]
["2026-09-17T14:03:29.279814+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.301325+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.301781+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:29.406229+00:00", "trade", 11.5219, 6.0]
["2026-09-17T14:03:29.845585+00:00", "trade", 11.525, 500.0]
["2026-09-17T14:03:29.992473+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:30.055595+00:00", "trade", 11.5299, 51.0]
["2026-09-17T14:03:30.114679+00:00", "trade", 11.5366, 1.0]
["2026-09-17T14:03:30.641150+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:30.641175+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:30.641616+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:30.641656+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:31.030397+00:00", "trade", 11.53, 600.0]
["2026-09-17T14:03:31.030397+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:31.030400+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:31.030400+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:31.030400+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:31.030403+00:00", "trade", 11.53, 400.0]
["2026-09-17T14:03:31.030403+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:31.030449+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:31.030452+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:03:31.030535+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:31.030545+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:31.030569+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:31.030572+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:03:31.030572+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:03:31.030581+00:00", "trade", 11.53, 17.0]
["2026-09-17T14:03:31.030600+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:31.030630+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:31.030696+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:31.030696+00:00", "trade", 11.53, 8.0]
["2026-09-17T14:03:31.030701+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:03:31.030701+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:03:31.030735+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:31.030767+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:31.030795+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:03:31.030818+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:31.030821+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.030856+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.030961+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.030981+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.030991+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.030996+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031011+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031071+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031137+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031382+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031382+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031442+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031492+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031498+00:00", "trade", 11.53, 450.0]
["2026-09-17T14:03:31.031517+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031576+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:03:31.031612+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:03:31.031743+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031743+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031928+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.031979+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.033763+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.041265+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.041265+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.046648+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.107493+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.576877+00:00", "trade", 11.5198, 13.0]
["2026-09-17T14:03:31.578557+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.578698+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.579119+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.583264+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.584236+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.585162+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:03:31.585679+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.586115+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.594409+00:00", "trade", 11.535, 11.0]
["2026-09-17T14:03:31.625499+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.755618+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.755628+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.756084+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:31.756425+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.029624+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.030948+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.031789+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.095701+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.138458+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.139220+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.139420+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.139445+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.139661+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.200183+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:03:32.201483+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.201618+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.201919+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.212564+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.214419+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.331527+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.656912+00:00", "trade", 11.5198, 23.0]
["2026-09-17T14:03:32.758289+00:00", "trade", 11.5307, 30.0]
["2026-09-17T14:03:32.759233+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:32.861897+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:33.277826+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:33.278633+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:33.278633+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:33.279114+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:33.520061+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:33.520147+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:33.539984+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:33.581558+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:03:33.582916+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:33.594781+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:03:34.608263+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:34.609163+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:34.609230+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:34.609287+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:34.715648+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:35.906909+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:36.655620+00:00", "trade", 11.5357, 19.0]
["2026-09-17T14:03:37.499514+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:37.499516+00:00", "trade", 11.54, 652.0]
["2026-09-17T14:03:37.499516+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:37.499591+00:00", "trade", 11.54, 548.0]
["2026-09-17T14:03:37.499594+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:37.499595+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:37.499595+00:00", "trade", 11.54, 89.0]
["2026-09-17T14:03:37.499764+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:37.499799+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:37.499820+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:37.499828+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:03:37.499905+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:37.499991+00:00", "trade", 11.54, 12.0]
["2026-09-17T14:03:37.500009+00:00", "trade", 11.54, 300.0]
["2026-09-17T14:03:37.500140+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:37.500145+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:37.500155+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:37.500165+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.500321+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.500501+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.500566+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.500581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.500646+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.500682+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.500797+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.500837+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.500974+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:37.501049+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:03:37.501128+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.501143+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.501268+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.501303+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.501488+00:00", "trade", 11.54, 92.0]
["2026-09-17T14:03:37.502135+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.502174+00:00", "trade", 11.54, 159.0]
["2026-09-17T14:03:37.502345+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.504100+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.504285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.505047+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.505478+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.509397+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.509507+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.585288+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.603827+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.623593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.799938+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.902577+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:38.419841+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:38.419891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:38.420432+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:38.422462+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.273284+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.273459+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.279338+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.477863+00:00", "trade", 11.5229, 2.0]
["2026-09-17T14:03:39.682030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.682431+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.799830+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.008516+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.827062+00:00", "trade", 11.5357, 2.0]
["2026-09-17T14:03:41.269393+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:41.289155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:41.289621+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:41.289636+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:41.290097+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:41.290097+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:41.422953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:41.552200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:41.660513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:41.838450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:42.099015+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:42.099491+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:42.162876+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:42.163317+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:42.525573+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:43.165855+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:43.165900+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:43.166487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:43.910926+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:44.191605+00:00", "trade", 11.5308, 24.0]
["2026-09-17T14:03:44.767166+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:44.767602+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:44.882655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.504964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.505921+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.506362+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.506729+00:00", "trade", 11.545, 20.0]
["2026-09-17T14:03:45.626179+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:03:45.867320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.867370+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.868077+00:00", "trade", 11.55, 35.0]
["2026-09-17T14:03:47.201656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:47.667725+00:00", "trade", 11.5268, 7.0]
["2026-09-17T14:03:47.901233+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:47.901233+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:47.901234+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:47.901236+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:47.901239+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:47.901244+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:47.901274+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:47.901290+00:00", "trade", 11.55, 11.0]
["2026-09-17T14:03:47.901294+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901299+00:00", "trade", 11.55, 6.0]
["2026-09-17T14:03:47.901309+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901314+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901334+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901369+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901439+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901555+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901585+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901612+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:03:47.901785+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901805+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.901905+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:47.902086+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.902256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.902256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.902262+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.902262+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.902262+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.902337+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.902652+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.902878+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.902908+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.903043+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.903559+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.903609+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.903845+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.903960+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.904537+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.905008+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.905038+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.905564+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.906000+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.907208+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.907238+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.907243+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.907624+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.907704+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.907975+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.909842+00:00", "trade", 11.5525, 200.0]
["2026-09-17T14:03:47.909917+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:47.912907+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.912922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.912987+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.914856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.915337+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.915548+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.915864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.916332+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:47.916751+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.918665+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:03:47.918668+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:03:47.919091+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.933486+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.933962+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.934423+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.019981+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.039628+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.040109+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.721754+00:00", "trade", 11.555, 6700.0]
["2026-09-17T14:03:48.722415+00:00", "trade", 11.5501, 800.0]
["2026-09-17T14:03:48.722436+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.722491+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.723007+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.723092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.724004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.726951+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:49.172475+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:49.172624+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:49.587251+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.133717+00:00", "trade", 11.5501, 2000.0]
["2026-09-17T14:03:50.145788+00:00", "trade", 11.555, 15.0]
["2026-09-17T14:03:50.146094+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.146104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.146249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.146425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.146450+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.146991+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.147096+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.147552+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.255108+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.910157+00:00", "trade", 11.5358, 1.0]
["2026-09-17T14:03:50.930954+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:50.932157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:51.188386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:51.188386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:51.188703+00:00", "trade", 11.5449, 114.0]
["2026-09-17T14:03:51.189337+00:00", "trade", 11.5348, 21.0]
["2026-09-17T14:03:51.191929+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:51.192566+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:51.489047+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:03:51.938056+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:51.942510+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:03:52.319465+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:03:52.761927+00:00", "trade", 11.5358, 1.0]
["2026-09-17T14:03:53.134802+00:00", "trade", 11.55, 109.0]
["2026-09-17T14:03:53.180889+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:03:53.917769+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:03:54.993576+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:03:55.057490+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:03:55.067303+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:03:55.067308+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:55.067349+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067385+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067390+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067390+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067390+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067394+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:03:55.067395+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067395+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067396+00:00", "trade", 11.55, 400.0]
["2026-09-17T14:03:55.067399+00:00", "trade", 11.55, 530.0]
["2026-09-17T14:03:55.067400+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067402+00:00", "trade", 11.55, 270.0]
["2026-09-17T14:03:55.067402+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:03:55.067405+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:55.067408+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:55.067408+00:00", "trade", 11.55, 26.0]
["2026-09-17T14:03:55.067425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:55.067440+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067445+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067445+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067445+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067450+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067460+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067460+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067465+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067475+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067480+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067500+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067645+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:55.067670+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.067856+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.067886+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.067896+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.068211+00:00", "trade", 11.54, 235.0]
["2026-09-17T14:03:55.068212+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.068242+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.068282+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.068283+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:03:55.068283+00:00", "trade", 11.54, 35.0]
["2026-09-17T14:03:55.068392+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.068492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.068833+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.068943+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.069229+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.069259+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.069685+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.079002+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.134362+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:55.152382+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.178213+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.503808+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:03:55.519956+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:03:55.520622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.520957+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.631841+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.632412+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.772891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:56.180581+00:00", "trade", 11.545, 50.0]
["2026-09-17T14:03:56.182314+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:56.769054+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:56.769500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.010638+00:00", "trade", 11.5358, 316.0]
["2026-09-17T14:03:57.181705+00:00", "trade", 11.54, 54.0]
["2026-09-17T14:03:57.908236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.479905+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.520656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.716778+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.717219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.035580+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.407559+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.408005+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.408426+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.408481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.408948+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.755837+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.760438+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.956667+00:00", "trade", 11.5623, 44.0]
["2026-09-17T14:03:59.992484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.397286+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.397768+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.497840+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.498302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.589729+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.591012+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.592069+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.755844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.756520+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.776723+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.776849+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.777209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.781690+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.782116+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:00.888108+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:01.169376+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:01.169852+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:01.811061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:01.811507+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:02.070829+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:02.071265+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:02.716839+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:02.957997+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:02.960719+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:02.961165+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:03.058777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:03.058937+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:03.059789+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:03.112108+00:00", "trade", 11.545, 4000.0]
["2026-09-17T14:04:03.169785+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:03.170627+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:03.180651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:03.362315+00:00", "trade", 11.5297, 100.0]
["2026-09-17T14:04:03.550364+00:00", "trade", 11.5357, 1.0]
["2026-09-17T14:04:04.048591+00:00", "trade", 11.5374, 46.0]
["2026-09-17T14:04:04.316407+00:00", "trade", 11.5279, 3.0]
["2026-09-17T14:04:05.142188+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:06.634241+00:00", "trade", 11.5374, 11.0]
["2026-09-17T14:04:06.707209+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:06.707269+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:04:06.707323+00:00", "trade", 11.54, 45.0]
["2026-09-17T14:04:06.707823+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:07.510356+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:07.511985+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:07.529802+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:07.530283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:07.531256+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:08.185423+00:00", "trade", 11.5361, 1.0]
["2026-09-17T14:04:08.187295+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:08.529157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:08.531172+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:08.532500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:08.985953+00:00", "trade", 11.5401, 500.0]
["2026-09-17T14:04:09.035355+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:09.035952+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:09.036012+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:09.045269+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:10.162162+00:00", "trade", 11.5377, 500.0]
["2026-09-17T14:04:10.162481+00:00", "trade", 11.5377, 100.0]
["2026-09-17T14:04:10.216609+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:10.216859+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:10.218985+00:00", "trade", 11.545, 11.0]
["2026-09-17T14:04:12.535950+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:12.598814+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:12.622686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:13.966229+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.035413+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.073019+00:00", "trade", 11.5352, 3.0]
["2026-09-17T14:04:14.284716+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506786+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:14.506839+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506840+00:00", "trade", 11.54, 2465.0]
["2026-09-17T14:04:14.506842+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:14.506848+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:14.506857+00:00", "trade", 11.54, 25.0]
["2026-09-17T14:04:14.506864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506897+00:00", "trade", 11.54, 48.0]
["2026-09-17T14:04:14.506900+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:14.506900+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:14.506903+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:14.506919+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506929+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506949+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506949+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506954+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506954+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.506993+00:00", "trade", 11.54, 45.0]
["2026-09-17T14:04:14.506999+00:00", "trade", 11.54, 26.0]
["2026-09-17T14:04:14.506999+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:04:14.507029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.507039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.507044+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.507049+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:14.507059+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:14.507089+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:14.507089+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:14.507139+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:14.507144+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:14.507150+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:14.507154+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:14.507189+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.507244+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.507282+00:00", "trade", 11.54, 53.0]
["2026-09-17T14:04:14.507340+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.507465+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.507706+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.507751+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.507911+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.507976+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.508031+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.508112+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.508112+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.508192+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.508272+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.508553+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.508954+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.509014+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:04:14.509074+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:04:14.510026+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.510984+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.510984+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.512537+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.547149+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.547645+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.548047+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.549906+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.591700+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.632071+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.657622+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.693723+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.703726+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.703882+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.703882+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.704338+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.735617+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.735626+00:00", "trade", 11.54, 8.0]
["2026-09-17T14:04:14.735808+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.736088+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.736264+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.840938+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.841419+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.841860+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.841875+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.842326+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:14.875200+00:00", "trade", 11.5296, 28.0]
["2026-09-17T14:04:14.925537+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:04:15.174635+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.175087+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.386658+00:00", "trade", 11.535, 11.0]
["2026-09-17T14:04:15.386662+00:00", "trade", 11.535, 189.0]
["2026-09-17T14:04:15.387216+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.387341+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.387587+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.387662+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.387677+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.387917+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.388048+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.417919+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.508474+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.508915+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.509020+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.611138+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.755855+00:00", "trade", 11.5604, 108.0]
["2026-09-17T14:04:15.928387+00:00", "trade", 11.5352, 1.0]
["2026-09-17T14:04:15.929159+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.929334+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:15.949021+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.029723+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.030169+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.030209+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.030244+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.156715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.157151+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.157627+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.157637+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.157662+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.159511+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.670135+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:16.896730+00:00", "trade", 11.5604, 100.0]
["2026-09-17T14:04:17.463701+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:04:17.464064+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:04:17.464338+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:04:17.464624+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:04:17.467466+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:04:17.607888+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.608550+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.608590+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.609026+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.609026+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.647831+00:00", "trade", 11.5352, 100.0]
["2026-09-17T14:04:17.650510+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.775432+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.775642+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.775667+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.775893+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:17.775933+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.416641+00:00", "trade", 11.5421, 8.0]
["2026-09-17T14:04:18.961792+00:00", "trade", 11.535, 4200.0]
["2026-09-17T14:04:18.962908+00:00", "trade", 11.5301, 15.0]
["2026-09-17T14:04:18.962914+00:00", "trade", 11.535, 85.0]
["2026-09-17T14:04:18.962989+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.963500+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.963560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.963560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.963580+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.963721+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.964001+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.964041+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.964198+00:00", "trade", 11.5301, 785.0]
["2026-09-17T14:04:18.964477+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.964788+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.964943+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.965239+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:18.965279+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.127786+00:00", "trade", 11.5303, 3.0]
["2026-09-17T14:04:19.307513+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.308029+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.308104+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.308590+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.322734+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.694758+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.733528+00:00", "trade", 11.54, 400.0]
["2026-09-17T14:04:19.733763+00:00", "trade", 11.54, 300.0]
["2026-09-17T14:04:19.733874+00:00", "trade", 11.5399, 400.0]
["2026-09-17T14:04:19.734091+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.734101+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.734162+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.734195+00:00", "trade", 11.54, 1800.0]
["2026-09-17T14:04:19.734232+00:00", "trade", 11.5399, 300.0]
["2026-09-17T14:04:19.734277+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.734307+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.734325+00:00", "trade", 11.54, 1254.0]
["2026-09-17T14:04:19.734583+00:00", "trade", 11.5399, 1800.0]
["2026-09-17T14:04:19.734633+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.734888+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.734935+00:00", "trade", 11.5399, 1254.0]
["2026-09-17T14:04:19.735349+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.737542+00:00", "trade", 11.54, 1246.0]
["2026-09-17T14:04:19.737798+00:00", "trade", 11.5399, 1246.0]
["2026-09-17T14:04:19.738685+00:00", "trade", 11.54, 17.0]
["2026-09-17T14:04:19.738691+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:19.738694+00:00", "trade", 11.54, 33.0]
["2026-09-17T14:04:19.738748+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:19.738769+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:04:19.738776+00:00", "trade", 11.54, 2.0]
["2026-09-17T14:04:19.738779+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:04:19.738779+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:04:19.738782+00:00", "trade", 11.54, 55.0]
["2026-09-17T14:04:19.738782+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:19.738783+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.738783+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:19.738788+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:19.738793+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:19.738808+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:19.738813+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:19.738823+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:19.738838+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:19.738838+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:19.738848+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:19.738873+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739028+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739028+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739204+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739389+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:19.739404+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739454+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739630+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739720+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739735+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739850+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.739930+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.740051+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.740168+00:00", "trade", 11.54, 98.0]
["2026-09-17T14:04:19.740171+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.740171+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.740451+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.740612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.740872+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.740933+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.741279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.742526+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:19.742637+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:20.046910+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:20.318921+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:20.738985+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:22.519110+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:22.630229+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:22.738720+00:00", "trade", 11.545, 81.0]
["2026-09-17T14:04:22.738973+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:22.739267+00:00", "trade", 11.545, 26.0]
["2026-09-17T14:04:22.739267+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:22.741841+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:04:22.741874+00:00", "trade", 11.55, 23.0]
["2026-09-17T14:04:22.741908+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:22.742501+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:22.742531+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:22.745411+00:00", "trade", 11.55, 46.0]
["2026-09-17T14:04:23.068130+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.072528+00:00", "trade", 11.545, 1199.0]
["2026-09-17T14:04:23.075869+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:04:23.091257+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:23.173410+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.411235+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.739685+00:00", "trade", 11.545, 110.0]
["2026-09-17T14:04:23.826703+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.826703+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.827179+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.827184+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.831780+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.832326+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.832386+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:23.933517+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:24.008114+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:24.117780+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:24.118271+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:25.086211+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:25.086672+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:25.130947+00:00", "trade", 11.545, 70.0]
["2026-09-17T14:04:25.131564+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:25.131589+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:25.131824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:25.131965+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:25.424209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:25.424209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:26.134155+00:00", "trade", 11.5321, 12.0]
["2026-09-17T14:04:26.914195+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:26.914686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:26.933031+00:00", "trade", 11.5341, 4.0]
["2026-09-17T14:04:27.486611+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.351872+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:28.664775+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:28.664856+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.665312+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.665738+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.665783+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.665833+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.666234+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.666259+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.666675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.667111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.729444+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.755966+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:28.756074+00:00", "trade", 11.545, 126.0]
["2026-09-17T14:04:28.756156+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:28.756584+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.756860+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.757280+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:28.762774+00:00", "trade", 11.545, 224.0]
["2026-09-17T14:04:28.798514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:29.064726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:29.158945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:29.159632+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:29.824321+00:00", "trade", 11.545, 11.0]
["2026-09-17T14:04:29.824604+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:29.824766+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:29.824890+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:29.825527+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:29.992511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.025189+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.049070+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.049521+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.155208+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.183570+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.184036+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.184986+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:04:30.185019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.185034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.185059+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.185625+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.185665+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.185675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.186592+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.187108+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.231023+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.233679+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.341696+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.341972+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.342327+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.342718+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.342763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.342778+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.353344+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.584678+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.842506+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.028629+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.029546+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.042311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.180950+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.211458+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.211618+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.227225+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.356553+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.357495+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.399014+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.399034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:32.037284+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:04:32.037671+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:04:32.039867+00:00", "trade", 11.54, 17.0]
["2026-09-17T14:04:32.044699+00:00", "trade", 11.54, 14.0]
["2026-09-17T14:04:32.045671+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:32.045691+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:32.045716+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:32.047154+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:32.509794+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:32.509799+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.023479+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.355062+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.355268+00:00", "trade", 11.545, 40.0]
["2026-09-17T14:04:33.355884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.355889+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.356651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.398631+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.463801+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.464723+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.600065+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.600656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.738159+00:00", "trade", 11.54, 300.0]
["2026-09-17T14:04:33.738159+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:04:33.738168+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:33.738171+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:33.738171+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:33.738222+00:00", "trade", 11.54, 320.0]
["2026-09-17T14:04:33.738228+00:00", "trade", 11.54, 7.0]
["2026-09-17T14:04:33.738243+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:33.738243+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:33.738243+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.738246+00:00", "trade", 11.54, 400.0]
["2026-09-17T14:04:33.738249+00:00", "trade", 11.54, 14.0]
["2026-09-17T14:04:33.738253+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:33.738253+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:33.738256+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:04:33.738256+00:00", "trade", 11.54, 21.0]
["2026-09-17T14:04:33.738258+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:33.738259+00:00", "trade", 11.54, 240.0]
["2026-09-17T14:04:33.738259+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:04:33.738263+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:33.738270+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:33.738299+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738299+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738303+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738313+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738318+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738333+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738333+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738343+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738348+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738357+00:00", "trade", 11.54, 40.0]
["2026-09-17T14:04:33.738357+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:33.738423+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738489+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738519+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738539+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738664+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738704+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738749+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738789+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738844+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738885+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738920+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738945+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.738975+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739015+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739035+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739040+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739060+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739240+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739381+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739406+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739436+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739441+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.739957+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.742483+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.746964+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.748828+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.749096+00:00", "trade", 11.535, 124.0]
["2026-09-17T14:04:33.749485+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.749485+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.749961+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.750668+00:00", "trade", 11.535, 126.0]
["2026-09-17T14:04:33.751114+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.751164+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.751620+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.758967+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.823080+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.823546+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.880767+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.901576+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.901601+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.925763+00:00", "trade", 11.5301, 1.0]
["2026-09-17T14:04:33.926878+00:00", "trade", 11.535, 93.0]
["2026-09-17T14:04:33.928184+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.968711+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:33.969397+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.034121+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.118326+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.118462+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.118467+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.167132+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.219622+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.510674+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.511195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.511646+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.512012+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:04:34.512092+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.512337+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:34.512352+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:34.512352+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:34.512383+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.512391+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:34.512397+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:34.512398+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.512403+00:00", "trade", 11.54, 57.0]
["2026-09-17T14:04:34.512406+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:04:34.512406+00:00", "trade", 11.54, 17.0]
["2026-09-17T14:04:34.512408+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.512433+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:34.512453+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:34.512493+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:34.512493+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:34.512498+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:34.512513+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:34.512598+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:04:34.512598+00:00", "trade", 11.54, 45.0]
["2026-09-17T14:04:34.512598+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:34.512616+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:34.512629+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:34.512694+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.512694+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.512714+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.512754+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.512914+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.512974+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513014+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513069+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513135+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513135+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513175+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513175+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513210+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513275+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513295+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513530+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513530+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513611+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513641+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513641+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513756+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513756+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.513961+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.514157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.514613+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.514648+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.515214+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.515255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.515706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.516087+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.516523+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.517210+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.536156+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:34.537372+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.537843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.549355+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:04:34.574871+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.574951+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.575408+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.614485+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.677405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.677906+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.692481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:34.925428+00:00", "trade", 11.5342, 7.0]
["2026-09-17T14:04:35.250747+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:35.272133+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:35.837467+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.746263+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.746368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.762717+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.763092+00:00", "trade", 11.545, 101.0]
["2026-09-17T14:04:37.763453+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:38.128157+00:00", "trade", 11.545, 2.0]
["2026-09-17T14:04:38.855113+00:00", "trade", 11.5342, 1.0]
["2026-09-17T14:04:39.107659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.274961+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.274961+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.275402+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.982583+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.983751+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.072081+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.072562+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.532811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.603113+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.603569+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.788854+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.788884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.950824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.727603+00:00", "trade", 11.5341, 100.0]
["2026-09-17T14:04:41.903759+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.903759+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.903779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.904205+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.610964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.610984+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.611005+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.611005+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.611045+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.611481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.982367+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.162601+00:00", "trade", 11.5375, 3.0]
["2026-09-17T14:04:43.167795+00:00", "trade", 11.5392, 2.0]
["2026-09-17T14:04:43.167858+00:00", "trade", 11.5437, 1.0]
["2026-09-17T14:04:43.167870+00:00", "trade", 11.5383, 2.0]
["2026-09-17T14:04:43.571718+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.591244+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.591364+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.591705+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.674858+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.133773+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.134039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.134220+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.134240+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.134255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.145972+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.605895+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.606372+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.606377+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.609534+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.609975+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.615799+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.710208+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.710649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.710970+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.711391+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.721370+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.291756+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.293374+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.294778+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.295214+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.295239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.301358+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.467323+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.467324+00:00", "trade", 11.55, 515.0]
["2026-09-17T14:04:45.467324+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:45.467360+00:00", "trade", 11.55, 78.0]
["2026-09-17T14:04:45.467366+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:04:45.467369+00:00", "trade", 11.55, 8.0]
["2026-09-17T14:04:45.467369+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:04:45.467399+00:00", "trade", 11.55, 185.0]
["2026-09-17T14:04:45.467414+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:04:45.467414+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:04:45.467418+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:04:45.467433+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.467453+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:45.467473+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:45.467493+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:45.467518+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:45.467523+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:45.467543+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:45.467568+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:45.467574+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:45.467595+00:00", "trade", 11.55, 7.0]
["2026-09-17T14:04:45.467595+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:04:45.467643+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.467704+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.467914+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.467914+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.467924+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.467929+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.467949+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.467984+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.467989+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.467999+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.468110+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.468170+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.468215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.468370+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.468415+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.468435+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.468656+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.468686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.468876+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.469097+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.469317+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:04:45.469854+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.470275+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.470515+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.471137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.471480+00:00", "trade", 11.55, 6.0]
["2026-09-17T14:04:45.472535+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.472976+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.476204+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.488102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.488683+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.490280+00:00", "trade", 11.55, 54.0]
["2026-09-17T14:04:45.490889+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:45.536593+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:45.537150+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:04:46.140173+00:00", "trade", 11.5341, 4.0]
["2026-09-17T14:04:46.379151+00:00", "trade", 11.5547, 44.0]
["2026-09-17T14:04:46.593891+00:00", "trade", 11.555, 38.0]
["2026-09-17T14:04:46.595521+00:00", "trade", 11.555, 40.0]
["2026-09-17T14:04:47.172475+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:47.172701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:47.506158+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:47.729579+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:47.730035+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:47.730591+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:48.554638+00:00", "trade", 11.555, 11.0]
["2026-09-17T14:04:48.556018+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:48.737079+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:48.737079+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:04:48.737093+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:48.737097+00:00", "trade", 11.55, 107.0]
["2026-09-17T14:04:48.737100+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:48.737100+00:00", "trade", 11.55, 93.0]
["2026-09-17T14:04:48.737102+00:00", "trade", 11.55, 167.0]
["2026-09-17T14:04:48.737163+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:04:48.737169+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:04:48.737169+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:48.737169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:48.737175+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:48.737178+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:48.737179+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:48.737179+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:48.737184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:48.737187+00:00", "trade", 11.55, 43.0]
["2026-09-17T14:04:48.737189+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:48.737190+00:00", "trade", 11.55, 260.0]
["2026-09-17T14:04:48.737190+00:00", "trade", 11.55, 14.0]
["2026-09-17T14:04:48.737193+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:48.737194+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737254+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737254+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737259+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737264+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737264+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737264+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737264+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737289+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737289+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737294+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737299+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737419+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:48.737479+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.737625+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.737640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.737665+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.737730+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.737865+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.737885+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.737885+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.738863+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.739008+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.739013+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.739198+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.797841+00:00", "trade", 11.545, 56.0]
["2026-09-17T14:04:48.799377+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.799803+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.173060+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.173080+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.273599+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.314546+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.326860+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.614504+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:49.615222+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:49.615523+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:49.738388+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.944613+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.000631+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.021055+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.069139+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.081032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.081463+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.081504+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.083704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.084185+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.090996+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.093412+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.094640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.094640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.097396+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.097903+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.103401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.103842+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.109886+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.212069+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.538560+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.616089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.616405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.653082+00:00", "trade", 11.545, 71.0]
["2026-09-17T14:04:50.654460+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.666103+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.766777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.198401+00:00", "trade", 11.5416, 309.0]
["2026-09-17T14:04:51.627605+00:00", "trade", 11.545, 126.0]
["2026-09-17T14:04:51.627605+00:00", "trade", 11.545, 45.0]
["2026-09-17T14:04:51.628128+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:51.628528+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:51.628919+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:52.058873+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.059314+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:52.059364+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.060717+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.163712+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.164233+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.642550+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:52.643184+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:52.643212+00:00", "trade", 11.545, 126.0]
["2026-09-17T14:04:52.643215+00:00", "trade", 11.545, 45.0]
["2026-09-17T14:04:52.643587+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.644264+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:53.244501+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:53.346057+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:54.006331+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:55.631509+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:56.229992+00:00", "trade", 11.5405, 4000.0]
["2026-09-17T14:04:56.230923+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:57.021963+00:00", "trade", 11.541, 10.0]
["2026-09-17T14:04:57.029715+00:00", "trade", 11.541, 304.0]
["2026-09-17T14:04:57.231092+00:00", "trade", 11.545, 34.0]
["2026-09-17T14:04:58.049866+00:00", "trade", 11.534, 3.0]
["2026-09-17T14:04:58.217340+00:00", "trade", 11.54, 164.0]
["2026-09-17T14:04:58.217343+00:00", "trade", 11.54, 93.0]
["2026-09-17T14:04:58.217346+00:00", "trade", 11.54, 228.0]
["2026-09-17T14:04:58.217349+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:58.217490+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:58.217539+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:58.217604+00:00", "trade", 11.54, 21.0]
["2026-09-17T14:04:58.217661+00:00", "trade", 11.54, 572.0]
["2026-09-17T14:04:58.217661+00:00", "trade", 11.54, 43.0]
["2026-09-17T14:04:58.217665+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:58.217685+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:58.217700+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:58.217701+00:00", "trade", 11.54, 74.0]
["2026-09-17T14:04:58.217710+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:58.217711+00:00", "trade", 11.54, 16.0]
["2026-09-17T14:04:58.217715+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:58.217715+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:58.217716+00:00", "trade", 11.54, 186.0]
["2026-09-17T14:04:58.217716+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:04:58.217725+00:00", "trade", 11.54, 9.0]
["2026-09-17T14:04:58.217731+00:00", "trade", 11.54, 3.0]
["2026-09-17T14:04:58.217734+00:00", "trade", 11.54, 84.0]
["2026-09-17T14:04:58.217737+00:00", "trade", 11.54, 48.0]
["2026-09-17T14:04:58.217790+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217790+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:58.217800+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217800+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217805+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217805+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217810+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217810+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217870+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217905+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217915+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217915+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217940+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217947+00:00", "trade", 11.54, 40.0]
["2026-09-17T14:04:58.217955+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.217965+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218025+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218061+00:00", "trade", 11.54, 51.0]
["2026-09-17T14:04:58.218096+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218101+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218101+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218182+00:00", "trade", 11.54, 19.0]
["2026-09-17T14:04:58.218356+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218522+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218537+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218762+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218792+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.218827+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.219273+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.219755+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.220336+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.220777+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.223914+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.226460+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.640144+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.640540+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.640540+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.641843+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.642294+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.900157+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.900678+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.900683+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.901966+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.902662+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.903920+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.907524+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.907965+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.915418+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.062873+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.062873+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.064186+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.065715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.065735+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.065750+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.066221+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.066221+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.092043+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.092173+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.162154+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.162154+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.162169+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.163372+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.164971+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.164986+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.166409+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.173677+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.174098+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.174143+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.174614+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.175070+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.208204+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.219365+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.323152+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.441293+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.441799+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.979111+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.979572+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.992539+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:00.012771+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:00.012781+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:00.013232+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:00.506234+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:01.322884+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:01.323315+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:01.781159+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:01.781585+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:01.890173+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.242746+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.534559+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.534559+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.535972+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.537837+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.540343+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.577792+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.640471+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.640917+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.262945+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.262980+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.330608+00:00", "trade", 11.5336, 1.0]
["2026-09-17T14:05:03.399600+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.399600+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.450235+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.450691+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.451177+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.551005+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.551476+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.551932+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.553516+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.652787+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.664524+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.664975+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.668920+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:03.769113+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:04.056313+00:00", "trade", 11.5261, 74.0]
["2026-09-17T14:05:04.645340+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:04.645491+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:04.645586+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:04.645591+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:04.645615+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:05:04.645631+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645636+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645636+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645646+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645684+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:05:04.645686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645691+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645691+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645701+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645721+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645721+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645767+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645864+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:05:04.645867+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:05:04.645867+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.645892+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646096+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:05:04.646173+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646173+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646182+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646308+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646313+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646528+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646568+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646608+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.646754+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.647049+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.647165+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.647240+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.647636+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.648062+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.648327+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.648463+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.648463+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.649024+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.649846+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.662817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.662817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.761607+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.087952+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.087982+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.090032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.090077+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.093034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.149092+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.169591+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.222316+00:00", "trade", 11.5333, 1.0]
["2026-09-17T14:05:06.250370+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.789894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.210250+00:00", "trade", 11.5342, 1.0]
["2026-09-17T14:05:08.416753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.417234+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.293677+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.294073+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.294118+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.294123+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.445640+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:09.752668+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.753149+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.242999+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.040524+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.040885+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.041937+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.046343+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.046368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.047205+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.168537+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:05:11.169578+00:00", "trade", 11.545, 2.0]
["2026-09-17T14:05:11.217970+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.218762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.218863+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.219289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.219304+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.307338+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.307994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.659239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.659620+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.659675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.661966+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.662081+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.687176+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.687632+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.725016+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.727311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.732032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.732699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.980177+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.987129+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.562782+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.646766+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.647438+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.647468+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.647488+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.647548+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.705385+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.753034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.753475+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.753640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.798741+00:00", "trade", 11.5406, 400.0]
["2026-09-17T14:05:12.963769+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.045303+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.045804+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.181742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.182544+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.182589+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.283514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.305612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.305622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.487359+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.487504+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.516134+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.516134+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.516695+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.516855+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.616908+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.617369+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.831202+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.831658+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.831799+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.832120+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.832666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.891260+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:14.938648+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:15.996517+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:15.996537+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:15.996537+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:15.997058+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:16.163193+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:16.165398+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:16.167213+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:16.167659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:17.122543+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:17.122568+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:17.530347+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:17.530357+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:17.531585+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:17.596481+00:00", "trade", 11.54, 15.0]
["2026-09-17T14:05:17.788661+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:17.789142+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:17.811846+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.147153+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:18.428297+00:00", "trade", 11.5408, 8.0]
["2026-09-17T14:05:18.844784+00:00", "trade", 11.5324, 4.0]
["2026-09-17T14:05:19.127869+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:19.127869+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:19.136498+00:00", "trade", 11.542, 10.0]
["2026-09-17T14:05:19.238236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:19.238738+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:19.239188+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:19.239619+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:19.585962+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:19.640803+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:19.938500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:19.938991+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.121482+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.123281+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.985400+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.985400+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.985430+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.985881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.661426+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.175379+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:23.380205+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.380205+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.380220+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.380656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.811500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.811525+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.811996+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.812236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.812677+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.359617+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.359617+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.360098+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.414272+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.495718+00:00", "trade", 11.54, 86.0]
["2026-09-17T14:05:24.500800+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:05:24.681402+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.681853+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.682319+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.202531+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.202546+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.204811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.204816+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.415236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.415707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.416178+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.498469+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.529147+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.596652+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.613051+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.764117+00:00", "trade", 11.545, 70.0]
["2026-09-17T14:05:25.765113+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.765148+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.765148+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.801845+00:00", "trade", 11.54, 22100.0]
["2026-09-17T14:05:25.802552+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.802762+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:05:25.802792+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.802792+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.948882+00:00", "trade", 11.545, 2900.0]
["2026-09-17T14:05:26.482944+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:26.924722+00:00", "trade", 11.5314, 1.0]
["2026-09-17T14:05:26.949970+00:00", "trade", 11.545, 27.0]
["2026-09-17T14:05:27.583273+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:27.802292+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:05:27.803296+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:27.803773+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:27.911072+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:27.996115+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:27.997152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:27.997618+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:28.520566+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:28.520831+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:28.520952+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:28.521012+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:28.521388+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:28.521669+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:28.522832+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:28.522836+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:05:28.522840+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:28.522872+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.522904+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:05:28.522906+00:00", "trade", 11.55, 8.0]
["2026-09-17T14:05:28.522917+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.522922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523007+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523012+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523012+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523012+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523017+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523022+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523027+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523093+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:05:28.523093+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:05:28.523127+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523162+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523162+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523263+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523413+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523413+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523413+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523423+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523438+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523448+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:05:28.523453+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523478+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523488+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523528+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523538+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523588+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523638+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523653+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523723+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523733+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523739+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523739+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523768+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523830+00:00", "trade", 11.55, 550.0]
["2026-09-17T14:05:28.523844+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523849+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523954+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.523956+00:00", "trade", 11.55, 7.0]
["2026-09-17T14:05:28.524104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.524533+00:00", "trade", 11.55, 550.0]
["2026-09-17T14:05:28.525044+00:00", "trade", 11.55, 500.0]
["2026-09-17T14:05:28.525092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.525092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.525127+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.525127+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.525402+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.525558+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.525607+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:28.525854+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.527011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.527422+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.528730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.563979+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.827069+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.827535+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.827576+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.527414+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.527534+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.527534+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.527534+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.527574+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.527574+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.527855+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.840560+00:00", "trade", 11.555, 21.0]
["2026-09-17T14:05:29.841661+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.898721+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.992569+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.131605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.132010+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.629777+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:05:31.122941+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:31.154085+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:31.154857+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:31.155764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:31.156400+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:31.311875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:32.344083+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:32.344163+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:32.586875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:32.586875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:33.358739+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:33.359301+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:33.614012+00:00", "trade", 11.5409, 100.0]
["2026-09-17T14:05:33.797321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.171265+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.538984+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.539004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.539801+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.643528+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:35.320171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:35.320937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:35.395779+00:00", "trade", 11.554, 10.0]
["2026-09-17T14:05:35.510844+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:35.517600+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:35.707426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:35.707426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:35.964622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:35.966787+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:35.967228+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:36.785788+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:05:36.788759+00:00", "trade", 11.558, 50.0]
["2026-09-17T14:05:37.401417+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:37.401933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:37.520916+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:37.520916+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.132690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.154281+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.282486+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.282486+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.342774+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.384187+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.600511+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.600551+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.602677+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.690510+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.691247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.761800+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.761885+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.761895+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.761975+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.762296+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.762491+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.762957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.765920+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.766376+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.970801+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.970942+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.972906+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.048566+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.048932+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.763460+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.763901+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.218286+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.905219+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.907233+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.907654+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.908577+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.806265+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.880315+00:00", "trade", 11.5338, 46.0]
["2026-09-17T14:05:43.595532+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:43.595537+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:43.646639+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:43.698903+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:43.699339+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:44.261370+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:44.261400+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:44.263199+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:44.264668+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:44.329316+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:44.364755+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:44.703030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:44.703030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:45.088562+00:00", "trade", 11.555, 25.0]
["2026-09-17T14:05:45.303163+00:00", "trade", 11.555, 101.0]
["2026-09-17T14:05:45.303738+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:05:45.622420+00:00", "trade", 11.555, 86.0]
["2026-09-17T14:05:45.624757+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:05:45.733879+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:45.734380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:45.734806+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:45.997771+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:45.997811+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:46.002568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:46.098802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:46.315792+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:46.463999+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:46.842349+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:46.842564+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:46.843596+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:46.868250+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:46.898789+00:00", "trade", 11.5565, 8.0]
["2026-09-17T14:05:46.945875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:47.477047+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:47.535706+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:47.607211+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:47.640380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:47.845763+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:47.878606+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.171022+00:00", "trade", 11.55, 59.0]
["2026-09-17T14:05:48.171428+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:05:48.171590+00:00", "trade", 11.555, 39.0]
["2026-09-17T14:05:48.171938+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.682873+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.682918+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.806276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.940044+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.940074+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.940209+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.940234+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.940836+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.940946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.943206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.943647+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.943647+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.943843+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.944084+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.944084+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:48.944685+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.070825+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.070830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.070910+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.121184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.121184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.774702+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.774707+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.774737+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.774887+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:05:49.774914+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:49.774914+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:05:49.774923+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.774923+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.774943+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.774949+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.774949+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:49.774968+00:00", "trade", 11.56, 7.0]
["2026-09-17T14:05:49.774971+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:05:49.774975+00:00", "trade", 11.56, 14.0]
["2026-09-17T14:05:49.774975+00:00", "trade", 11.56, 44.0]
["2026-09-17T14:05:49.774978+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:05:49.774980+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:49.774983+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:49.775008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775037+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:05:49.775043+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775063+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775118+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775168+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775234+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775309+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775444+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775464+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775474+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:49.775479+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:05:49.775554+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:49.775558+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:49.775559+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:49.775594+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:49.775621+00:00", "trade", 11.56, 7.0]
["2026-09-17T14:05:49.775684+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:49.775696+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:05:49.775699+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:49.775700+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775705+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775820+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.775955+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.776063+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:05:49.776129+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:49.776144+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:49.776180+00:00", "trade", 11.56, 121.0]
["2026-09-17T14:05:49.776237+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:49.776286+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.776286+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.776341+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.776426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.776752+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.776873+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.776903+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.776983+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.777013+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.777158+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.777307+00:00", "trade", 11.56, 153.0]
["2026-09-17T14:05:49.777386+00:00", "trade", 11.56, 47.0]
["2026-09-17T14:05:49.777594+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.777634+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.778020+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.778115+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.778196+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.778326+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.778647+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.778697+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.778717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.778717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.779424+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.779744+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.779744+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.784160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.798279+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:05:49.798765+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.798765+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.799241+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.799682+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.802871+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:05:49.806955+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:05:49.807495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.807495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.807495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.807525+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.807525+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.807560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.807560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.807560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.809445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:49.825333+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:50.350766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:50.776694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:50.807643+00:00", "trade", 11.565, 29.0]
["2026-09-17T14:05:51.208132+00:00", "trade", 11.5425, 308.0]
["2026-09-17T14:05:51.255978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:51.909867+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:51.910929+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:52.116603+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:52.117611+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:52.118553+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:52.179683+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:52.257187+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:52.773018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:52.778049+00:00", "trade", 11.5677, 43.0]
["2026-09-17T14:05:52.930969+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:53.772133+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:05:53.991514+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:54.010534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:54.569467+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:54.572401+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:05:54.889759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:54.934315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:55.506579+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:55.568040+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:55.584645+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:56.131299+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:56.716317+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:05:56.716319+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:56.716320+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:05:56.716322+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:56.716326+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:56.716329+00:00", "trade", 11.57, 218.0]
["2026-09-17T14:05:56.716340+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716360+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716361+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:56.716365+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:05:56.716385+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716400+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716401+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:56.716415+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716420+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716495+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716505+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716566+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716567+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:05:56.716572+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:05:56.716572+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:56.716575+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:05:56.716620+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716620+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716650+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716675+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716796+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716876+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:56.716881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.716896+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.716931+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717081+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717098+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:56.717121+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717212+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717212+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717247+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717372+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717452+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717643+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717679+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:05:56.717693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717708+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717757+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:05:56.717832+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:56.717833+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.717910+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:56.718049+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.718450+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.719066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.719813+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.719928+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.727942+00:00", "trade", 11.575, 58.0]
["2026-09-17T14:05:56.729698+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:05:56.761851+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:05:56.823735+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:05:56.825063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:56.931120+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:57.122740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:57.123763+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:57.231449+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:58.075423+00:00", "trade", 11.5354, 100.0]
["2026-09-17T14:05:58.077604+00:00", "trade", 11.575, 22.0]
["2026-09-17T14:05:59.992601+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:00.939379+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:06:00.939478+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:06:00.939839+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:06:00.939899+00:00", "trade", 11.575, 126.0]
["2026-09-17T14:06:00.945871+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:06:00.945937+00:00", "trade", 11.575, 74.0]
["2026-09-17T14:06:01.275445+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:06:01.796809+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:01.797305+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:01.797781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:01.902179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:01.960314+00:00", "trade", 11.5777, 1.0]
["2026-09-17T14:06:01.985407+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:01.985442+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:02.049529+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:02.051865+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:02.929029+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.022702+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.022757+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.022818+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.023258+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.025048+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.033210+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:06:03.113744+00:00", "trade", 11.5426, 29.0]
["2026-09-17T14:06:03.123597+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.123782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.123807+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.124118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.124293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.124724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.272461+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.334859+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.335751+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.390260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.532864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:03.825040+00:00", "trade", 11.5449, 179.0]
["2026-09-17T14:06:03.830726+00:00", "trade", 11.5449, 57.0]
["2026-09-17T14:06:03.837101+00:00", "trade", 11.5449, 77.0]
["2026-09-17T14:06:04.124626+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:04.125618+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:04.337268+00:00", "trade", 11.5718, 5.0]
["2026-09-17T14:06:04.589611+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:04.735553+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:05.070524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:05.070845+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:05.220400+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:05.220455+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:05.220836+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.406689+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.407125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.407180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.407621+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.410699+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.411155+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.456417+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.555317+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.608653+00:00", "trade", 11.5441, 29.0]
["2026-09-17T14:06:06.610017+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.610684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.667564+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.885036+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.886068+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:06.887191+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:07.119914+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:07.778885+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:07.780108+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:07.781181+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:07.781647+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:07.789480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:08.139106+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:08.149591+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:08.149967+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:08.197651+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:08.197661+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:08.201109+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:08.251553+00:00", "trade", 11.5287, 1.0]
["2026-09-17T14:06:08.595301+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:08.595787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:09.126523+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:09.411966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:09.413254+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.094393+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.094659+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.094679+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.094714+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.127652+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.127768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.134815+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:06:10.135716+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.135752+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.135772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.135904+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:06:10.191143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.270387+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.270487+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.271394+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.271694+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.275368+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.646410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:10.747811+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:11.717365+00:00", "trade", 11.5529, 47.0]
["2026-09-17T14:06:12.053314+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.053314+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.053810+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.054597+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.430956+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.430956+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.430996+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.431041+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.431122+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.432029+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.480013+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.087281+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.087737+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.450815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.451266+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.814208+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.825156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.825537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.825843+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.825843+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.825888+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.836839+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.016802+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.017358+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.253454+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.253920+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.832325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.832761+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.832866+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.833227+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.833417+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.937379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.945714+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.946857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.949293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:16.571186+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:16.571657+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:16.571702+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:16.572333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:16.574128+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:17.017411+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:17.415255+00:00", "trade", 11.5791, 200.0]
["2026-09-17T14:06:17.415858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:17.415898+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:17.416119+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:17.416419+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:17.416575+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:17.416620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:17.449949+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.331699+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.361605+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.502721+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.503152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.505337+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.520177+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.520764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.524242+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.525843+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:06:18.525852+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:06:18.525861+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:06:18.525861+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:06:18.525861+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.525864+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:06:18.525882+00:00", "trade", 11.58, 174.0]
["2026-09-17T14:06:18.525885+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:06:18.525886+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.525888+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:06:18.525901+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.525926+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.525931+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.525931+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.525941+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.525946+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.525946+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.525952+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526036+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526046+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526099+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:06:18.526103+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:06:18.526103+00:00", "trade", 11.58, 8.0]
["2026-09-17T14:06:18.526103+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:06:18.526187+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526207+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526257+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526332+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526372+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526397+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526407+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526422+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526422+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:06:18.526442+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.526527+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.526583+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.526623+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.526838+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.526853+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.526863+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.526878+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.527019+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.527124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.527179+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.527184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.527214+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.527640+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.527645+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.527776+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:06:18.527800+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.527800+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.528642+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.533842+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:18.535559+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.538887+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.546781+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.550195+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:06:18.556398+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:06:18.557762+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.569675+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.570532+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.574341+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.574782+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.575384+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.575399+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.595471+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.599556+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.612552+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.622511+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.627773+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.628395+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.635717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.637271+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.637281+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.637301+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.637311+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.640498+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.641035+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.641120+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.642313+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.649780+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.651725+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.652602+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.900566+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.901338+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.901834+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.902300+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.902300+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.904140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.904586+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.904982+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:18.957251+00:00", "trade", 11.5405, 40.0]
["2026-09-17T14:06:19.005671+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.006238+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.135059+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.259349+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.380617+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.382161+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.397342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.397823+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.484394+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.676771+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:19.729146+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:20.531447+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:23.740746+00:00", "trade", 11.5452, 3.0]
["2026-09-17T14:06:23.771903+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:23.775868+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:23.786047+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:23.786202+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:23.792683+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.204517+00:00", "trade", 11.585, 249.0]
["2026-09-17T14:06:24.206105+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.269591+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.270348+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.278352+00:00", "trade", 11.585, 45.0]
["2026-09-17T14:06:24.279690+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.281374+00:00", "trade", 11.585, 45.0]
["2026-09-17T14:06:24.739284+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:06:24.739668+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.740280+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.740345+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.742721+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.802252+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:24.802899+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:25.000904+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:25.253850+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:25.254467+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:25.351432+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:25.351763+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:25.409605+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:25.410052+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.206853+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:26.206905+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.207352+00:00", "trade", 11.585, 134.0]
["2026-09-17T14:06:26.207557+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.207614+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:26.207637+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.207647+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.207782+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.208183+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.208299+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.208309+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.208790+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.209276+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.210820+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.344377+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:26.403232+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:27.169573+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:27.169669+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:06:27.169705+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:06:28.288316+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:06:29.172468+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:29.174489+00:00", "trade", 11.5846, 60.0]
["2026-09-17T14:06:29.747010+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:29.992627+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.787555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.788046+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.788131+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.788617+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.789093+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.797498+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.797934+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.812183+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.820588+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.839874+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.840350+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.840831+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.842074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.842515+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.849792+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.862999+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:32.921421+00:00", "trade", 11.585, 25.0]
["2026-09-17T14:06:33.166214+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:33.169919+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:06:34.344655+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:34.888237+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:35.180260+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:35.505889+00:00", "trade", 11.585, 40.0]
["2026-09-17T14:06:36.897912+00:00", "trade", 11.5522, 100.0]
["2026-09-17T14:06:39.522125+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:39.522140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:39.526184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:39.526219+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:39.536649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.313741+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.314177+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.523159+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.550027+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.550684+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.609098+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.612040+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.612105+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.612541+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.612952+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.756077+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.757165+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:40.758391+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:40.802021+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:41.261533+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:41.261969+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:41.262451+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:41.689495+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:41.690347+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.033304+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.170477+00:00", "trade", 11.5471, 6.0]
["2026-09-17T14:06:43.170534+00:00", "trade", 11.5471, 5.0]
["2026-09-17T14:06:43.170543+00:00", "trade", 11.5471, 3.0]
["2026-09-17T14:06:43.193921+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:43.194387+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:43.295989+00:00", "trade", 11.585, 86.0]
["2026-09-17T14:06:43.295992+00:00", "trade", 11.585, 14.0]
["2026-09-17T14:06:43.296726+00:00", "trade", 11.585, 126.0]
["2026-09-17T14:06:43.296729+00:00", "trade", 11.585, 8.0]
["2026-09-17T14:06:43.297120+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:43.449236+00:00", "trade", 11.5899, 1.0]
["2026-09-17T14:06:43.603091+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:06:43.603118+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.603154+00:00", "trade", 11.58, 260.0]
["2026-09-17T14:06:43.603309+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.603660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.603674+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:06:43.604005+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.604131+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.604286+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.604481+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.605293+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.605765+00:00", "trade", 11.58, 73.0]
["2026-09-17T14:06:43.606531+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:06:43.608429+00:00", "trade", 11.58, 202.0]
["2026-09-17T14:06:43.622310+00:00", "trade", 11.58, 58.0]
["2026-09-17T14:06:43.688524+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:43.689428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:43.740587+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:06:43.824384+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:44.315794+00:00", "trade", 11.585, 4.0]
["2026-09-17T14:06:44.712420+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:44.713628+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:44.714089+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:44.715492+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:44.715532+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:44.715968+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:44.770748+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:44.862181+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:44.945511+00:00", "trade", 11.5732, 15.0]
["2026-09-17T14:06:45.035477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.035954+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.177362+00:00", "trade", 11.585, 16.0]
["2026-09-17T14:06:45.725016+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.726795+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.727382+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.727622+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.727657+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.728063+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.728620+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.737902+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.737932+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:45.964423+00:00", "trade", 11.585, 9.0]
["2026-09-17T14:06:45.966771+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.187175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.187801+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.187851+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.187926+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.189635+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.204290+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.533964+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.639199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.730866+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.731338+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.735808+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.736269+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:46.739096+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:47.040031+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:47.044231+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:47.150308+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:48.136627+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:48.137084+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:49.329462+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:49.329943+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:49.543150+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:49.982644+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:49.996873+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:49.997370+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:49.997374+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:49.997810+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:50.099342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:51.191472+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:51.218290+00:00", "trade", 11.5786, 305.0]
["2026-09-17T14:06:51.225351+00:00", "trade", 11.5786, 2.0]
["2026-09-17T14:06:51.837177+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:53.143540+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:06:53.387361+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:53.388033+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:53.388033+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:53.389792+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:53.400552+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:53.889875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:54.333159+00:00", "trade", 11.5415, 28.0]
["2026-09-17T14:06:54.335740+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:54.346661+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:54.394790+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:54.822171+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:55.293576+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:55.638045+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:55.660608+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:56.682622+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:56.720272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:56.821387+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:57.049474+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:57.409299+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:57.721822+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:57.837412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:57.991729+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:58.228081+00:00", "trade", 11.585, 50.0]
["2026-09-17T14:06:59.176950+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:06:59.177016+00:00", "trade", 11.59, 73.0]
["2026-09-17T14:06:59.177076+00:00", "trade", 11.59, 40.0]
["2026-09-17T14:06:59.177431+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.177431+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.177792+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.177792+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.178073+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.178193+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.178629+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.179672+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.179677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.180113+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.180153+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.237123+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.418214+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.418589+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.419512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.419632+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.425511+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:06:59.992649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:00.327211+00:00", "trade", 11.536, 19.0]
["2026-09-17T14:07:01.023633+00:00", "trade", 11.5805, 25.0]
["2026-09-17T14:07:01.061038+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:01.062657+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:01.090493+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:01.662603+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:01.898358+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:02.023159+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:02.026638+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:02.026643+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:02.028637+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:02.632778+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:03.232148+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:03.232168+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:03.232268+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:07:03.232277+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:03.232280+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:03.232541+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:03.232545+00:00", "trade", 11.59, 78.0]
["2026-09-17T14:07:03.232547+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:07:03.232583+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:07:03.232604+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:03.232609+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:03.232626+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:03.232629+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:03.232664+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:03.232674+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:03.232689+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:07:03.232743+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:03.232746+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:07:03.232779+00:00", "trade", 11.59, 26.0]
["2026-09-17T14:07:03.232779+00:00", "trade", 11.59, 80.0]
["2026-09-17T14:07:03.232784+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.232799+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.232894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.232914+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.232929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.233090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.233396+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.233420+00:00", "trade", 11.595, 39.0]
["2026-09-17T14:07:03.233471+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.233471+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.233912+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.234397+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:07:03.239647+00:00", "trade", 11.595, 20.0]
["2026-09-17T14:07:03.240071+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.243580+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.252892+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.264735+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.316889+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.490702+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.540230+00:00", "trade", 11.6, 4300.0]
["2026-09-17T14:07:03.540693+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:07:03.541929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.545613+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.808743+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:03.808743+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:04.232951+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.235296+00:00", "trade", 11.59, 17.0]
["2026-09-17T14:07:05.235506+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:07:05.235559+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.235579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.235754+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.235789+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.235844+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.236080+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.236120+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.236361+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.308191+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:05.580519+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.431962+00:00", "trade", 11.5557, 3.0]
["2026-09-17T14:07:06.434560+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.434560+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.434566+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:07:06.434569+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.434569+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.434590+00:00", "trade", 11.59, 120.0]
["2026-09-17T14:07:06.434617+00:00", "trade", 11.59, 80.0]
["2026-09-17T14:07:06.434617+00:00", "trade", 11.59, 52.0]
["2026-09-17T14:07:06.434618+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.434621+00:00", "trade", 11.59, 660.0]
["2026-09-17T14:07:06.434623+00:00", "trade", 11.59, 600.0]
["2026-09-17T14:07:06.434623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.434626+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:07:06.434626+00:00", "trade", 11.59, 1020.0]
["2026-09-17T14:07:06.434628+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.434633+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.434633+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.434633+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.434636+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.434668+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434701+00:00", "trade", 11.59, 994.0]
["2026-09-17T14:07:06.434704+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434734+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434784+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434789+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434809+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434817+00:00", "trade", 11.59, 220.0]
["2026-09-17T14:07:06.434817+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:07:06.434825+00:00", "trade", 11.59, 13.0]
["2026-09-17T14:07:06.434825+00:00", "trade", 11.59, 80.0]
["2026-09-17T14:07:06.434828+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:07:06.434859+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434909+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434944+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434974+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.434974+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.435014+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435038+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435050+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435054+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435056+00:00", "trade", 11.59, 88.0]
["2026-09-17T14:07:06.435059+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435059+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435066+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:07:06.435066+00:00", "trade", 11.59, 236.0]
["2026-09-17T14:07:06.435066+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435069+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435070+00:00", "trade", 11.59, 109.0]
["2026-09-17T14:07:06.435070+00:00", "trade", 11.59, 153.0]
["2026-09-17T14:07:06.435075+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435075+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435075+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:06.435075+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435077+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:06.435080+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435081+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435090+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435110+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435113+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:07:06.435113+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.435117+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:07:06.435123+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:06.435126+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:06.435129+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:06.435133+00:00", "trade", 11.59, 90.0]
["2026-09-17T14:07:06.435133+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435138+00:00", "trade", 11.59, 120.0]
["2026-09-17T14:07:06.435205+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435225+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435234+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.435235+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435245+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435249+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435249+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:07:06.435255+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435255+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435255+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435261+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.435264+00:00", "trade", 11.59, 206.0]
["2026-09-17T14:07:06.435265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435268+00:00", "trade", 11.59, 45.0]
["2026-09-17T14:07:06.435285+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435295+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435315+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435325+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435333+00:00", "trade", 11.59, 180.0]
["2026-09-17T14:07:06.435337+00:00", "trade", 11.59, 184.0]
["2026-09-17T14:07:06.435339+00:00", "trade", 11.59, 52.0]
["2026-09-17T14:07:06.435339+00:00", "trade", 11.59, 16.0]
["2026-09-17T14:07:06.435391+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435391+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435405+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435445+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435451+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435465+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435483+00:00", "trade", 11.59, 147.0]
["2026-09-17T14:07:06.435489+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:07:06.435496+00:00", "trade", 11.59, 82.0]
["2026-09-17T14:07:06.435496+00:00", "trade", 11.59, 101.0]
["2026-09-17T14:07:06.435501+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:07:06.435501+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:07:06.435505+00:00", "trade", 11.59, 88.0]
["2026-09-17T14:07:06.435549+00:00", "trade", 11.59, 65.0]
["2026-09-17T14:07:06.435566+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435571+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435576+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435607+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435619+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.435622+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.435622+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435625+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435625+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:07:06.435631+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435636+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435651+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435676+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435691+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435711+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435711+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435716+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435725+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.435725+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:07:06.435730+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435730+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435733+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:07:06.435736+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.435736+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:06.435736+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435740+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435740+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:06.435743+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.435772+00:00", "trade", 11.59, 396.0]
["2026-09-17T14:07:06.435831+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435836+00:00", "trade", 11.59, 147.0]
["2026-09-17T14:07:06.435836+00:00", "trade", 11.59, 253.0]
["2026-09-17T14:07:06.435837+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435837+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435841+00:00", "trade", 11.59, 8.0]
["2026-09-17T14:07:06.435851+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435856+00:00", "trade", 11.59, 47.0]
["2026-09-17T14:07:06.435856+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435856+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435861+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435874+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:07:06.435876+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435890+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435891+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435891+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435901+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435911+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435946+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435946+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435968+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.435972+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435977+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.435986+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.435987+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.436004+00:00", "trade", 11.59, 147.0]
["2026-09-17T14:07:06.436010+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436016+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.436027+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.436034+00:00", "trade", 11.59, 39.0]
["2026-09-17T14:07:06.436042+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.436043+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436047+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.436047+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.436049+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436052+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.436055+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436057+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436058+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:07:06.436064+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:07:06.436092+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436127+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436154+00:00", "trade", 11.59, 41.0]
["2026-09-17T14:07:06.436157+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436173+00:00", "trade", 11.59, 241.0]
["2026-09-17T14:07:06.436182+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436191+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436192+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436194+00:00", "trade", 11.59, 159.0]
["2026-09-17T14:07:06.436217+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436222+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436253+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436257+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436266+00:00", "trade", 11.59, 800.0]
["2026-09-17T14:07:06.436268+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436274+00:00", "trade", 11.59, 45.0]
["2026-09-17T14:07:06.436280+00:00", "trade", 11.59, 800.0]
["2026-09-17T14:07:06.436298+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436303+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436305+00:00", "trade", 11.59, 90.0]
["2026-09-17T14:07:06.436305+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436308+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436308+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436313+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436317+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436322+00:00", "trade", 11.59, 728.0]
["2026-09-17T14:07:06.436353+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436358+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436413+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436413+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436448+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436488+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436533+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436543+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436548+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.436573+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.436587+00:00", "trade", 11.59, 26.0]
["2026-09-17T14:07:06.436596+00:00", "trade", 11.59, 59.0]
["2026-09-17T14:07:06.436603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.436608+00:00", "trade", 11.59, 41.0]
["2026-09-17T14:07:06.436614+00:00", "trade", 11.59, 18.0]
["2026-09-17T14:07:06.436663+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.436668+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.436678+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.436680+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436680+00:00", "trade", 11.59, 90.0]
["2026-09-17T14:07:06.436683+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.436683+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436688+00:00", "trade", 11.59, 409.0]
["2026-09-17T14:07:06.436688+00:00", "trade", 11.59, 40.0]
["2026-09-17T14:07:06.436692+00:00", "trade", 11.59, 112.0]
["2026-09-17T14:07:06.436692+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.436692+00:00", "trade", 11.59, 155.0]
["2026-09-17T14:07:06.436714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.437044+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.437064+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.437109+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.437350+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.437430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.437430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.438192+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.439590+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.440026+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.440031+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.452516+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.521089+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:06.521181+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521196+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521196+00:00", "trade", 11.59, 147.0]
["2026-09-17T14:07:06.521199+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.521202+00:00", "trade", 11.59, 104.0]
["2026-09-17T14:07:06.521214+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521220+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521259+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521259+00:00", "trade", 11.59, 40.0]
["2026-09-17T14:07:06.521262+00:00", "trade", 11.59, 43.0]
["2026-09-17T14:07:06.521262+00:00", "trade", 11.59, 120.0]
["2026-09-17T14:07:06.521280+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:07:06.521286+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521289+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521295+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521296+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521296+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521302+00:00", "trade", 11.59, 34.0]
["2026-09-17T14:07:06.521311+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521315+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521390+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521390+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521400+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521405+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521422+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521455+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:06.521455+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521460+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521460+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521470+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521494+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521498+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:06.521498+00:00", "trade", 11.59, 33.0]
["2026-09-17T14:07:06.521500+00:00", "trade", 11.59, 24.0]
["2026-09-17T14:07:06.521515+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:06.521518+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:06.521535+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521554+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:07:06.521569+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:07:06.521571+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521575+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521575+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:06.521580+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.521585+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.521655+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.521725+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.521760+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.521821+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.521821+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.521856+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.521856+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.521901+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522046+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522076+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522081+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522097+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522322+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522417+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522457+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522497+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522653+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522658+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522698+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.522888+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.523655+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.543612+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.606326+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.606687+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.622278+00:00", "trade", 11.585, 20.0]
["2026-09-17T14:07:06.802713+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:06.890517+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.187708+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.188269+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.365551+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.365816+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.366894+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.455725+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.456322+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.456327+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.456763+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.521862+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:07.829624+00:00", "trade", 11.5902, 177.0]
["2026-09-17T14:07:07.835701+00:00", "trade", 11.5902, 135.0]
["2026-09-17T14:07:08.041673+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:08.041753+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:08.181457+00:00", "trade", 11.5366, 1.0]
["2026-09-17T14:07:08.214127+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:08.214704+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:08.215170+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.020699+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.020749+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.021070+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.021175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.021546+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.021546+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.150540+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:07:09.173152+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.173633+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.402277+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:07:09.403634+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.486384+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:09.486399+00:00", "trade", 11.59, 147.0]
["2026-09-17T14:07:09.486436+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.486441+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.486441+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:09.486466+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486477+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:09.486483+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:07:09.486486+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486490+00:00", "trade", 11.59, 112.0]
["2026-09-17T14:07:09.486491+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486492+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:07:09.486492+00:00", "trade", 11.59, 352.0]
["2026-09-17T14:07:09.486496+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486501+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486507+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486532+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486532+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486551+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486562+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486572+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486572+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486722+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:09.486817+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.486922+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.486927+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.486937+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487183+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487223+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487263+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487263+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487283+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487288+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487333+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487424+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487544+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487624+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.487664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.488116+00:00", "trade", 11.59, 29.0]
["2026-09-17T14:07:09.488140+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.501427+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:09.501427+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:10.487751+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:10.488087+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:10.488177+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:10.488212+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:10.489149+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:10.596043+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:10.596534+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:11.104777+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:11.495070+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:11.495872+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:12.222514+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:12.312738+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:13.586214+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:13.587282+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:14.151614+00:00", "trade", 11.59, 37.0]
["2026-09-17T14:07:14.437717+00:00", "trade", 11.5686, 700.0]
["2026-09-17T14:07:15.152859+00:00", "trade", 11.595, 123.0]
["2026-09-17T14:07:15.522644+00:00", "trade", 11.59, 80.0]
["2026-09-17T14:07:15.776935+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.776947+00:00", "trade", 11.59, 16.0]
["2026-09-17T14:07:15.776980+00:00", "trade", 11.59, 84.0]
["2026-09-17T14:07:15.776983+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.776983+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:07:15.776986+00:00", "trade", 11.59, 16.0]
["2026-09-17T14:07:15.777036+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777061+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777061+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777122+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777122+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777146+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777185+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777185+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777190+00:00", "trade", 11.59, 185.0]
["2026-09-17T14:07:15.777190+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777221+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777248+00:00", "trade", 11.59, 160.0]
["2026-09-17T14:07:15.777254+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:07:15.777254+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777259+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777266+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:07:15.777282+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777284+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:07:15.777287+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777307+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777312+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777317+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777317+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777317+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777412+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777417+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777434+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777440+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:07:15.777440+00:00", "trade", 11.59, 220.0]
["2026-09-17T14:07:15.777452+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777492+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777542+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777547+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.777678+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777678+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.777683+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.777683+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.777684+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777684+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777686+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:07:15.777693+00:00", "trade", 11.59, 270.0]
["2026-09-17T14:07:15.777693+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777693+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777696+00:00", "trade", 11.59, 141.0]
["2026-09-17T14:07:15.777699+00:00", "trade", 11.59, 112.0]
["2026-09-17T14:07:15.777702+00:00", "trade", 11.59, 123.0]
["2026-09-17T14:07:15.777702+00:00", "trade", 11.59, 31.0]
["2026-09-17T14:07:15.777708+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777708+00:00", "trade", 11.59, 31.0]
["2026-09-17T14:07:15.777708+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777708+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777747+00:00", "trade", 11.59, 31.0]
["2026-09-17T14:07:15.777747+00:00", "trade", 11.59, 31.0]
["2026-09-17T14:07:15.777750+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777754+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777754+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777758+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777758+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777759+00:00", "trade", 11.59, 31.0]
["2026-09-17T14:07:15.777759+00:00", "trade", 11.59, 270.0]
["2026-09-17T14:07:15.777763+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777768+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777768+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777773+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777778+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777792+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.777792+00:00", "trade", 11.59, 31.0]
["2026-09-17T14:07:15.777795+00:00", "trade", 11.59, 56.0]
["2026-09-17T14:07:15.777798+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777798+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777803+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777808+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.777813+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.777868+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.777963+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778014+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778028+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778049+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778059+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778068+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778089+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778099+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778105+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.778109+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778139+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778209+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778495+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778550+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778625+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778645+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.778951+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.779031+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.779136+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.779342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.779342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.779427+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.779707+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.780494+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.780660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.781071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.781091+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.781567+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.799062+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799064+00:00", "trade", 11.59, 36.0]
["2026-09-17T14:07:15.799134+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799197+00:00", "trade", 11.59, 66.0]
["2026-09-17T14:07:15.799200+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799200+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799533+00:00", "trade", 11.59, 44.0]
["2026-09-17T14:07:15.799539+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799594+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799595+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:15.799665+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799717+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799798+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799801+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799802+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799802+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:07:15.799807+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799807+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.799815+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799840+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799860+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799860+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799870+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799885+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799896+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799900+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.799966+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800026+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800036+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800061+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800069+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.800091+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800136+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800156+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800191+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800236+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800246+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800477+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800507+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800592+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:07:15.800700+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:15.800767+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800823+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800838+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800848+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800863+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800863+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800863+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800888+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800888+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800888+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.800893+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.801249+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.801259+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.801434+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.801660+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.801775+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.801975+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.802422+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.802537+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.802552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.802953+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.802983+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.802998+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.817998+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.818480+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.818906+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.818921+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.907506+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.907506+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:15.907942+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.100131+00:00", "trade", 11.5903, 8.0]
["2026-09-17T14:07:16.344840+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.345291+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.345291+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.345808+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.346284+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.730041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.730387+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.730457+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.731459+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.732096+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.802117+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:16.867623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:17.058787+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:17.816132+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:17.816408+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:17.954922+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:17.955453+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:17.994014+00:00", "trade", 11.59, 3.0]
["2026-09-17T14:07:17.997580+00:00", "trade", 11.59, 3.0]
["2026-09-17T14:07:17.998445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:17.998606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.001775+00:00", "trade", 11.59, 34.0]
["2026-09-17T14:07:18.001892+00:00", "trade", 11.59, 185.0]
["2026-09-17T14:07:18.001892+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:07:18.001898+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:18.001947+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:18.001959+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:18.001962+00:00", "trade", 11.59, 120.0]
["2026-09-17T14:07:18.001964+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.001965+00:00", "trade", 11.59, 123.0]
["2026-09-17T14:07:18.001965+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:07:18.001989+00:00", "trade", 11.59, 112.0]
["2026-09-17T14:07:18.001989+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.001995+00:00", "trade", 11.59, 41.0]
["2026-09-17T14:07:18.001998+00:00", "trade", 11.59, 44.0]
["2026-09-17T14:07:18.002007+00:00", "trade", 11.59, 49.0]
["2026-09-17T14:07:18.002022+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:07:18.002039+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.002039+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.002040+00:00", "trade", 11.59, 120.0]
["2026-09-17T14:07:18.002089+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.002089+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.002089+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.002094+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.002149+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.002159+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.002169+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:07:18.002370+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002390+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002445+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002450+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002505+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002566+00:00", "trade", 11.59, 60.0]
["2026-09-17T14:07:18.002660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002665+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002670+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002675+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002690+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.002885+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:07:18.002909+00:00", "trade", 11.59, 144.0]
["2026-09-17T14:07:18.003011+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003016+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003091+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003212+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003232+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003357+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003492+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003583+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003721+00:00", "trade", 11.58, 35.0]
["2026-09-17T14:07:18.003933+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003953+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.003993+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.004409+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.005632+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.005913+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.112366+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.166525+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.166605+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.255306+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.255762+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.488786+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.711811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.719775+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:18.720226+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:19.004316+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:19.004622+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:19.387782+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:19.387968+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:19.615689+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:19.616195+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.007685+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.166804+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.347779+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.348094+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.348134+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.348235+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.348556+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.402591+00:00", "trade", 11.585, 14.0]
["2026-09-17T14:07:20.453109+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.802660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.914135+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.914576+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:20.927762+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:21.003121+00:00", "trade", 11.585, 35.0]
["2026-09-17T14:07:21.037418+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:21.974740+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.421813+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.424861+00:00", "trade", 11.585, 99.0]
["2026-09-17T14:07:22.424940+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.425131+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.425271+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.425296+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.425627+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.425897+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.426524+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.427787+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.685474+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.735754+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.735754+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.736205+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.736671+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:22.957240+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:23.034850+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:23.034900+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:23.039882+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:23.041140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:23.266801+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:23.389703+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:23.451404+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:23.796074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:23.796540+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.276510+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.276952+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.367847+00:00", "trade", 11.585, 20.0]
["2026-09-17T14:07:24.450860+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.939501+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.939501+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.939952+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.940007+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.940448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.940448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:24.969056+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.003110+00:00", "trade", 11.58, 28.0]
["2026-09-17T14:07:25.637836+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.637865+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.637865+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.637869+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:07:25.637869+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:07:25.637871+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:07:25.637871+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.637874+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.637911+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.637941+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.637966+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.637976+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.637976+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.637991+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638039+00:00", "trade", 11.58, 220.0]
["2026-09-17T14:07:25.638042+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:07:25.638382+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638432+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638472+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638472+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638593+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638593+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638873+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.638913+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.639194+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.639630+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.639630+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.639635+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.639670+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.643695+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.644437+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.644873+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:25.645973+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:07:25.645973+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:07:25.645976+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.645978+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.645981+00:00", "trade", 11.58, 320.0]
["2026-09-17T14:07:25.646000+00:00", "trade", 11.58, 17.0]
["2026-09-17T14:07:25.646000+00:00", "trade", 11.58, 16.0]
["2026-09-17T14:07:25.646002+00:00", "trade", 11.58, 80.0]
["2026-09-17T14:07:25.646005+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646014+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:07:25.646014+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646085+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646100+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646100+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646105+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646126+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646151+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646166+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646186+00:00", "trade", 11.58, 24.0]
["2026-09-17T14:07:25.646191+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646198+00:00", "trade", 11.58, 500.0]
["2026-09-17T14:07:25.646198+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646251+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646462+00:00", "trade", 11.58, 25.0]
["2026-09-17T14:07:25.646547+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646557+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646562+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646567+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646567+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646631+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646632+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646632+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646634+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646638+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646638+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646640+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646643+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646647+00:00", "trade", 11.58, 474.0]
["2026-09-17T14:07:25.646647+00:00", "trade", 11.58, 126.0]
["2026-09-17T14:07:25.646647+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.646653+00:00", "trade", 11.58, 132.0]
["2026-09-17T14:07:25.646653+00:00", "trade", 11.58, 130.0]
["2026-09-17T14:07:25.646653+00:00", "trade", 11.58, 31.0]
["2026-09-17T14:07:25.646658+00:00", "trade", 11.58, 31.0]
["2026-09-17T14:07:25.646658+00:00", "trade", 11.58, 31.0]
["2026-09-17T14:07:25.646658+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.646661+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:07:25.646662+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646662+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646667+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646697+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646747+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646747+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646747+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646752+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646752+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646752+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646757+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646762+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646782+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646842+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646857+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646917+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646943+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.646957+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.647008+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.647063+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.647288+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.647288+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.647289+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.647289+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.647293+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.647293+00:00", "trade", 11.58, 474.0]
["2026-09-17T14:07:25.647293+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.647293+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.647293+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.647298+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.647298+00:00", "trade", 11.58, 800.0]
["2026-09-17T14:07:25.647298+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.647298+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:25.647298+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647319+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647328+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647328+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647364+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647449+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647587+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.647593+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:25.647593+00:00", "trade", 11.58, 74.0]
["2026-09-17T14:07:25.647599+00:00", "trade", 11.58, 291.0]
["2026-09-17T14:07:25.647835+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647840+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647845+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647845+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.647880+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.648140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.648276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.648591+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.648648+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:07:25.648662+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.649113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.652240+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.749391+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.749947+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.749947+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.750428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.751190+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.751310+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:25.782359+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.184966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.185984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.187031+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.260771+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.276479+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.276960+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.277311+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.453840+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.509828+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.611981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:26.932102+00:00", "trade", 11.5866, 100.0]
["2026-09-17T14:07:27.237979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:27.238074+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:27.238254+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:27.238781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:27.241307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:27.241743+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:27.649727+00:00", "trade", 11.575, 25.0]
["2026-09-17T14:07:27.820124+00:00", "trade", 11.589, 100.0]
["2026-09-17T14:07:28.019245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.030808+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.030968+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.613838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.613959+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.614279+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.614360+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.614440+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.614470+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.614520+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.614720+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.614961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.614961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.615001+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.615162+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.615507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:28.668979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.067787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.355672+00:00", "trade", 11.5782, 12.0]
["2026-09-17T14:07:29.369284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.378196+00:00", "trade", 11.5777, 18.0]
["2026-09-17T14:07:29.398533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.770749+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:07:29.771695+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.771740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.864646+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.895970+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.992665+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.993272+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.994304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:29.995011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:30.135765+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:30.136066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:30.136251+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:30.500928+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:30.501615+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:30.502692+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.050877+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.103291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.112979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.117179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.117179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.117615+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.117660+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.122898+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.178535+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.238137+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.421758+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.914038+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:32.922102+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:33.205130+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:33.344817+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:33.345418+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:33.345699+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:33.345739+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:33.522543+00:00", "trade", 11.5799, 150.0]
["2026-09-17T14:07:33.523436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:33.523557+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:33.797643+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:33.949561+00:00", "trade", 11.5788, 1.0]
["2026-09-17T14:07:34.209592+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:34.533707+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:35.230749+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:35.267230+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:35.268163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:35.831065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:35.831226+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:35.832649+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:35.833346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:35.834468+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:36.055734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:36.171519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:36.420521+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:36.525691+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:36.596190+00:00", "trade", 11.5866, 3.0]
["2026-09-17T14:07:37.024727+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.024753+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.025214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.192055+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.192210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.192536+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.310000+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.310607+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.311068+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.313143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.313579+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.314165+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.319909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.320365+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.345630+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.346076+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:37.768931+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:38.028493+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:38.029164+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:38.029370+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:38.029821+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:38.031430+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:38.033179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:38.038421+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:38.953571+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:39.154830+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:39.344826+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:39.345327+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:39.354755+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:39.355211+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:39.355682+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:39.753237+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:39.753728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:40.045832+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:40.053711+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:40.053951+00:00", "trade", 11.58, 74.0]
["2026-09-17T14:07:40.054032+00:00", "trade", 11.58, 8.0]
["2026-09-17T14:07:40.054508+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:40.054518+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:40.054553+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:40.055275+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:40.064336+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:40.139369+00:00", "trade", 11.58, 41.0]
["2026-09-17T14:07:40.161512+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:40.918001+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:07:40.983460+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:41.506428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:42.978476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:42.978512+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:42.978621+00:00", "trade", 11.58, 8.0]
["2026-09-17T14:07:42.979469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:42.981589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:42.982391+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:43.182697+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:43.452829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:43.452923+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:07:43.452924+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:43.452927+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:07:43.452927+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:07:43.452929+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:07:43.452932+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:07:43.452932+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:43.452935+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:07:43.452969+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.452989+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.452995+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.452999+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453004+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453059+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453180+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453195+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453218+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:07:43.453221+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:43.453224+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:07:43.453320+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453375+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453390+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453393+00:00", "trade", 11.58, 62.0]
["2026-09-17T14:07:43.453399+00:00", "trade", 11.58, 130.0]
["2026-09-17T14:07:43.453399+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:07:43.453399+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453405+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:07:43.453405+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453405+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:07:43.453407+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453411+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:07:43.453411+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453418+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453418+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453418+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:07:43.453422+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453422+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453422+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453426+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:07:43.453481+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453485+00:00", "trade", 11.58, 40.0]
["2026-09-17T14:07:43.453521+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453581+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:07:43.453600+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:43.453656+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.453671+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.453792+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:07:43.454067+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.454067+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.454067+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.454142+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.454262+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.454302+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.454378+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.454608+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.454623+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.455124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.455766+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.455801+00:00", "trade", 11.585, 34.0]
["2026-09-17T14:07:43.456503+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.456738+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.456944+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.457104+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.458102+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:43.484138+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:44.071985+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.179649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.179649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.180767+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.429127+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.429588+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.430130+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.430871+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.523862+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.524338+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.551709+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.618332+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.618893+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:46.704121+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:47.016724+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:47.017260+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:47.053857+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:47.054248+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:47.054303+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:47.608695+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:47.716091+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.072047+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.072523+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.072964+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.123098+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.230659+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.369569+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.470293+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.470724+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.470995+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.559560+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.559647+00:00", "trade", 11.585, 12.0]
["2026-09-17T14:07:48.560683+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.560723+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.560723+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.560723+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.561164+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.561319+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.576480+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:48.766793+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:49.374292+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:49.375389+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:49.860244+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:07:49.861384+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:51.230956+00:00", "trade", 11.5889, 303.0]
["2026-09-17T14:07:51.237836+00:00", "trade", 11.5889, 2.0]
["2026-09-17T14:07:52.756301+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:07:52.757286+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:52.764451+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:07:53.018512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:53.018973+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:53.672652+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:55.999867+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:55.999913+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:55.999930+00:00", "trade", 11.59, 40.0]
["2026-09-17T14:07:56.000499+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:56.000499+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:56.034515+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:56.035377+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:56.037071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:56.138226+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:57.792919+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:57.938274+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:58.111626+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:58.112263+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:58.126231+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:58.770612+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:07:58.771269+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:59.874990+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:07:59.876962+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:07:59.992682+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:00.251156+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:00.353158+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.350886+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.386295+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.501775+00:00", "trade", 11.585, 402.0]
["2026-09-17T14:08:02.502747+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.503203+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.867504+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.867840+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.868090+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.870576+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.884559+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.885101+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.885121+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.896051+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:08:02.897164+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.897184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.897194+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.897400+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.897901+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.899852+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:08:02.899861+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:08:02.899864+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:08:02.899867+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:08:02.899956+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.899991+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.900001+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.900001+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.900011+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:08:02.900011+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.900014+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:08:02.900014+00:00", "trade", 11.59, 78.0]
["2026-09-17T14:08:02.900016+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.900017+00:00", "trade", 11.59, 13.0]
["2026-09-17T14:08:02.900046+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.900081+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.900101+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.900141+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:08:02.900143+00:00", "trade", 11.59, 26.0]
["2026-09-17T14:08:02.900143+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:08:02.900146+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:08:02.900197+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:08:02.900210+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:08:02.900217+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:08:02.900222+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900303+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:08:02.900337+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900367+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900412+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900443+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900447+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900447+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900452+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900458+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900477+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900502+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900507+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900572+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900918+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.900943+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.901003+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.901054+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.901064+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.901224+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.901409+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.901445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.901505+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.903008+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.907000+00:00", "trade", 11.595, 26.0]
["2026-09-17T14:08:02.907015+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:02.910666+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.911137+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.918637+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:08:02.927356+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.937235+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.951211+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:08:02.952496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.952696+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.953002+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.953152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.953664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:02.954019+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:03.040420+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:03.237497+00:00", "trade", 11.5471, 100.0]
["2026-09-17T14:08:03.292198+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:03.510678+00:00", "trade", 11.595, 1800.0]
["2026-09-17T14:08:03.626979+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:03.640265+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:03.691587+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:03.802997+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:03.890129+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:03.901301+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.090626+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.188764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.189345+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.442617+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.487223+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.518768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.529318+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.530952+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.585843+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.589116+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:04.719245+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:05.364839+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:05.365826+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:05.366292+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:05.497068+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:05.497344+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:05.497349+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:05.497865+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:05.497965+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:05.874744+00:00", "trade", 11.595, 1000.0]
["2026-09-17T14:08:05.876061+00:00", "trade", 11.595, 23.0]
["2026-09-17T14:08:05.950967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:06.032160+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:06.033603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:06.034084+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:06.306182+00:00", "trade", 11.5573, 100.0]
["2026-09-17T14:08:06.522239+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:08.033491+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:08.035857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:08.053173+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:08.054882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:08.209396+00:00", "trade", 11.556, 1.0]
["2026-09-17T14:08:08.837752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.090027+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.090653+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.176912+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:08:09.177625+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:08:09.177941+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.178246+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.178246+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.178447+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.178527+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.178542+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.178582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.178693+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.180124+00:00", "trade", 11.6, 72.0]
["2026-09-17T14:08:09.181444+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.181444+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.207272+00:00", "trade", 11.6, 28.0]
["2026-09-17T14:08:09.207420+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:08:09.208233+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.208704+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.215064+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.215064+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.215500+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.955479+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:09.956932+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:10.055637+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:10.056148+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:10.056218+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:10.399379+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:10.502358+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:10.503446+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:11.093729+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:11.094205+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:11.428785+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:11.429266+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:12.718477+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:08:12.893090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:12.894143+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:12.895656+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:12.896784+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:12.905558+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:12.917421+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:12.939305+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.010825+00:00", "trade", 11.5866, 310.0]
["2026-09-17T14:08:14.159002+00:00", "trade", 11.5866, 5.0]
["2026-09-17T14:08:14.430692+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:08:14.430714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.430739+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.431090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.431150+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.431571+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.431697+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.431732+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.434588+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.455447+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:14.458059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:14.496470+00:00", "trade", 11.595, 85.0]
["2026-09-17T14:08:14.518504+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:14.889640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:15.035198+00:00", "trade", 11.5867, 300.0]
["2026-09-17T14:08:16.074095+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:16.078225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:16.078701+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:16.111859+00:00", "trade", 11.5853, 8.0]
["2026-09-17T14:08:16.422368+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:16.423035+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:16.431016+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:16.679083+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:16.680932+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:16.946251+00:00", "trade", 11.5889, 26.0]
["2026-09-17T14:08:17.294663+00:00", "trade", 11.5646, 46.0]
["2026-09-17T14:08:17.841871+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:18.200674+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:18.201100+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:20.997967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:20.998428+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:21.105016+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:21.227818+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:21.743689+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:21.744225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:21.755743+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:21.857389+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:23.038446+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:23.038887+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:23.742183+00:00", "trade", 11.5891, 6.0]
["2026-09-17T14:08:23.747335+00:00", "trade", 11.5904, 1.0]
["2026-09-17T14:08:24.225938+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:24.338856+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:24.358072+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.164111+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.164672+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.379538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.396247+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.397485+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.794737+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:27.796118+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.804257+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.804282+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.804984+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.815584+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.917316+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:27.917366+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:28.019549+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:28.457530+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:28.458953+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:28.619240+00:00", "trade", 11.59, 42.0]
["2026-09-17T14:08:28.874907+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:28.900277+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:29.267885+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:29.267900+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:29.267931+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:29.267960+00:00", "trade", 11.6, 38.0]
["2026-09-17T14:08:29.268031+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:29.268542+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:29.268592+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:29.269033+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:29.269033+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:29.992713+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:30.452318+00:00", "trade", 11.5971, 8.0]
["2026-09-17T14:08:30.518668+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:30.536203+00:00", "trade", 11.5971, 1.0]
["2026-09-17T14:08:30.543688+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:30.609989+00:00", "trade", 11.5999, 2.0]
["2026-09-17T14:08:32.208621+00:00", "trade", 11.5902, 8.0]
["2026-09-17T14:08:32.831474+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:33.649037+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:33.709752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:33.709782+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:33.710248+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:33.710489+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:33.710960+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:33.784284+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:35.011658+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:35.292674+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:35.293145+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:35.371170+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:35.931165+00:00", "trade", 11.59, 25.0]
["2026-09-17T14:08:36.027625+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:36.090475+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:37.172195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:37.286573+00:00", "trade", 11.5946, 15.0]
["2026-09-17T14:08:39.248164+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:39.248174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:39.248364+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:39.270161+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:39.566942+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:40.519911+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:40.520155+00:00", "trade", 11.6, 550.0]
["2026-09-17T14:08:40.520793+00:00", "trade", 11.6, 350.0]
["2026-09-17T14:08:40.520850+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:08:40.530620+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:08:40.588529+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:41.183624+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:41.218632+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:41.363857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:41.582106+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:41.584912+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:41.587789+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:41.587955+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:41.597435+00:00", "trade", 11.59, 470.0]
["2026-09-17T14:08:41.762013+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:42.085838+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:42.361654+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:43.171093+00:00", "trade", 11.5894, 6.0]
["2026-09-17T14:08:43.603677+00:00", "trade", 11.5625, 2.0]
["2026-09-17T14:08:46.239033+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:46.942079+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:46.942535+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:47.227493+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:47.229913+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:48.268411+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:48.315583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:49.194760+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:49.328325+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:49.748805+00:00", "trade", 11.5896, 3.0]
["2026-09-17T14:08:49.952859+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:51.242819+00:00", "trade", 11.5937, 303.0]
["2026-09-17T14:08:51.249353+00:00", "trade", 11.5937, 2.0]
["2026-09-17T14:08:54.526795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:54.526860+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:54.530278+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:54.531200+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:54.974450+00:00", "trade", 11.595, 32.0]
["2026-09-17T14:08:54.974805+00:00", "trade", 11.595, 26.0]
["2026-09-17T14:08:54.975461+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:54.975481+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:54.982254+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:55.938369+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:56.520205+00:00", "trade", 11.5637, 5.0]
["2026-09-17T14:08:56.521610+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:56.522041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:56.573063+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:56.588153+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:57.006100+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:08:57.006160+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:08:57.006223+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:08:57.774251+00:00", "trade", 11.6, 25.0]
["2026-09-17T14:08:58.018854+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.018959+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.019285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.019901+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.019961+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.020372+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.029140+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:08:58.030236+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.031128+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:08:58.031138+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.031198+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.031739+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.031930+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.032225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.032326+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.032396+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.032982+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.033007+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.033012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.033037+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.033536+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:08:58.093491+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.101475+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.198271+00:00", "trade", 11.595, 4.0]
["2026-09-17T14:08:58.240515+00:00", "trade", 11.595, 90.0]
["2026-09-17T14:08:58.241207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.241207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.466250+00:00", "trade", 11.595, 12.0]
["2026-09-17T14:08:58.470682+00:00", "trade", 11.595, 13.0]
["2026-09-17T14:08:58.476107+00:00", "trade", 11.5965, 1.0]
["2026-09-17T14:08:58.480531+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:08:58.495075+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:58.675198+00:00", "trade", 11.5448, 100.0]
["2026-09-17T14:08:58.677749+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:08:59.992740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:00.028976+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:00.029367+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:00.029517+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:00.029592+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:00.029953+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:00.030539+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:00.428311+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:09:00.571114+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:00.571129+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:00.693490+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:01.638466+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:02.125003+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:09:02.125594+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:02.126025+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:09:02.126676+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:02.126676+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:02.127054+00:00", "trade", 11.595, 32.0]
["2026-09-17T14:09:02.530237+00:00", "trade", 11.5625, 19.0]
["2026-09-17T14:09:03.326821+00:00", "trade", 11.595, 82.0]
["2026-09-17T14:09:03.328016+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:03.882383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:04.229313+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:04.753288+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:05.166987+00:00", "trade", 11.5646, 3.0]
["2026-09-17T14:09:05.657291+00:00", "trade", 11.59, 28.0]
["2026-09-17T14:09:05.659182+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:09:05.659242+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:09:05.659411+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:09:05.659823+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:05.660264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:05.660264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:05.660439+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:05.660479+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:05.660487+00:00", "trade", 11.59, 126.0]
["2026-09-17T14:09:05.660487+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:09:05.660487+00:00", "trade", 11.59, 90.0]
["2026-09-17T14:09:05.661096+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:05.661101+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:05.661181+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:05.663188+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:09:05.666465+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:09:05.711195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.033593+00:00", "trade", 11.59, 78.0]
["2026-09-17T14:09:06.034047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.034077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.038818+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.077240+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.088667+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.089138+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.089158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.089674+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.376062+00:00", "trade", 11.59, 175.0]
["2026-09-17T14:09:06.376218+00:00", "trade", 11.59, 25.0]
["2026-09-17T14:09:06.376656+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.376892+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.377172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.377213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.377613+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.377724+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.378175+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.656012+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:09:06.656582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.656962+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.656962+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.656977+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.657008+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.688262+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.689635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.690066+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.694498+00:00", "trade", 11.595, 78.0]
["2026-09-17T14:09:06.694501+00:00", "trade", 11.595, 122.0]
["2026-09-17T14:09:06.695479+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.695494+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.695915+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.695920+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.695956+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:06.700431+00:00", "trade", 11.595, 62.0]
["2026-09-17T14:09:06.701353+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:07.395939+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:08.234445+00:00", "trade", 11.5636, 1.0]
["2026-09-17T14:09:08.474497+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:08.474537+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:08.475008+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:08.475459+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:08.475885+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:09.316675+00:00", "trade", 11.5745, 57.0]
["2026-09-17T14:09:09.963085+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:09.963711+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:09.964147+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:10.267526+00:00", "trade", 11.595, 3.0]
["2026-09-17T14:09:10.344722+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:10.347133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:10.347143+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:10.853351+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:11.003673+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:11.069554+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:11.072526+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:11.072602+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:11.660093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:11.660133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:11.916101+00:00", "trade", 11.595, 869.0]
["2026-09-17T14:09:12.424742+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:12.425341+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:14.030128+00:00", "trade", 11.5944, 10.0]
["2026-09-17T14:09:14.032495+00:00", "trade", 11.5944, 298.0]
["2026-09-17T14:09:14.110641+00:00", "trade", 11.5921, 100.0]
["2026-09-17T14:09:15.542494+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:15.562333+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:09:15.562333+00:00", "trade", 11.595, 74.0]
["2026-09-17T14:09:15.562402+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:09:15.562711+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:15.562745+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:15.565800+00:00", "trade", 11.595, 13.0]
["2026-09-17T14:09:15.584426+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:15.584432+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:15.584492+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:09:15.585086+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:15.586640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:15.586640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:15.593898+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:15.595841+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:15.595851+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:15.596292+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:16.088749+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:09:16.093845+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:16.094011+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:09:16.801908+00:00", "trade", 11.5883, 3.0]
["2026-09-17T14:09:16.909414+00:00", "trade", 11.5999, 200.0]
["2026-09-17T14:09:17.241487+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:09:17.656979+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:17.657055+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:17.698689+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:17.698734+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:17.699175+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:17.800982+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:17.801929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:17.802385+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:17.833815+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:18.530871+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:18.530907+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:18.617352+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:18.780169+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:18.858871+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:18.859217+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:18.859357+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:18.868840+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:19.566348+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:09:19.566357+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:19.566357+00:00", "trade", 11.595, 160.0]
["2026-09-17T14:09:19.567289+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:19.567345+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:20.719592+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:20.766127+00:00", "trade", 11.595, 50.0]
["2026-09-17T14:09:20.767251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:21.063537+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:21.063621+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:21.064989+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:21.131898+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:21.286495+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:21.699988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:21.700650+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:21.711079+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:21.711505+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:22.055616+00:00", "trade", 11.595, 146.0]
["2026-09-17T14:09:22.092125+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:23.357756+00:00", "trade", 11.595, 35.0]
["2026-09-17T14:09:23.372207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:23.413856+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:23.934784+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:23.935486+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:23.936864+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:23.938999+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:23.938999+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:24.679544+00:00", "trade", 11.5986, 100.0]
["2026-09-17T14:09:26.398564+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:26.402113+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:26.402123+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:26.402434+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:26.406804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:26.451641+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:26.452573+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:26.825725+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:26.826401+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:26.838489+00:00", "trade", 11.595, 1100.0]
["2026-09-17T14:09:27.203436+00:00", "trade", 11.5711, 2.0]
["2026-09-17T14:09:27.377832+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:27.377912+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:27.614399+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:28.093553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.397812+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.397922+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.397932+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.398048+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.398815+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.398930+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.399376+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.399431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.399446+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.399456+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.407861+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.414201+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.606643+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.607225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.607285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.648598+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:29.992766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:31.037339+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:31.038737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:31.038792+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.035696+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.036227+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.036383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.036864+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.037155+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.037305+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.081555+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.100575+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.101032+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.176300+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.280834+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.310669+00:00", "trade", 11.595, 26.0]
["2026-09-17T14:09:32.800569+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:09:32.837893+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.917682+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:32.918113+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.057765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.057845+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.095540+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.096257+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.110776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.110841+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.111327+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.191739+00:00", "trade", 11.59, 218.0]
["2026-09-17T14:09:33.191774+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.621139+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.622382+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.623099+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.630782+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:33.849827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:35.248261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:35.248391+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:35.250451+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:35.253659+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:36.538713+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:37.738479+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:37.738680+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:37.738725+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:37.739447+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:38.010395+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:38.155616+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:38.156417+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:38.156538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:38.306269+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:38.306710+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:38.308649+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.172552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.173314+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.184000+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.703531+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:39.703585+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:39.703642+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:39.703724+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:39.703778+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:39.704196+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:39.704259+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:39.704316+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:09:39.704426+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.704592+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.704647+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.704667+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.704887+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.704998+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.708010+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.708461+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.717537+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.717723+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:39.935099+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:40.020177+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:40.020187+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:40.020472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:40.020487+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:40.020513+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:40.020518+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:40.020548+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:09:40.020548+00:00", "trade", 11.6, 15.0]
["2026-09-17T14:09:40.020550+00:00", "trade", 11.6, 47.0]
["2026-09-17T14:09:40.020553+00:00", "trade", 11.6, 53.0]
["2026-09-17T14:09:40.020563+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:09:40.020563+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:40.020566+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:40.020583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:40.020587+00:00", "trade", 11.6, 85.0]
["2026-09-17T14:09:40.020587+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:09:40.020590+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:09:40.020593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:40.020596+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:09:40.020647+00:00", "trade", 11.6, 47.0]
["2026-09-17T14:09:40.020650+00:00", "trade", 11.6, 101.0]
["2026-09-17T14:09:40.020663+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020673+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020673+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020674+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:40.020678+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020680+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:09:40.020683+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020683+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020688+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020689+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:40.020698+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020703+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020728+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020746+00:00", "trade", 11.6, 199.0]
["2026-09-17T14:09:40.020768+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020917+00:00", "trade", 11.6, 15.0]
["2026-09-17T14:09:40.020929+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020934+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020938+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020944+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.020944+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.021049+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:40.021059+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021114+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021114+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021254+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021264+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021791+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021851+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021941+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021951+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.021967+00:00", "trade", 11.605, 14.0]
["2026-09-17T14:09:40.021973+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:09:40.022021+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022191+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022232+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022407+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022462+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022668+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.022858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.023419+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.024166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.028988+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.034205+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.034250+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.035069+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:09:40.035105+00:00", "trade", 11.605, 26.0]
["2026-09-17T14:09:40.043778+00:00", "trade", 11.6, 7.0]
["2026-09-17T14:09:40.045853+00:00", "trade", 11.605, 32.0]
["2026-09-17T14:09:40.045877+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:09:40.046541+00:00", "trade", 11.605, 64.0]
["2026-09-17T14:09:40.052742+00:00", "trade", 11.605, 11.0]
["2026-09-17T14:09:40.054483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:40.647514+00:00", "trade", 11.605, 270.0]
["2026-09-17T14:09:41.265837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.266273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.266273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.273064+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.273510+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.274027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.274518+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.402539+00:00", "trade", 11.61, 33.0]
["2026-09-17T14:09:41.402843+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:09:41.403334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403454+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403479+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403519+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403519+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403895+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403915+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.403945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.405634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.407920+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.542080+00:00", "trade", 11.605, 59.0]
["2026-09-17T14:09:41.554147+00:00", "trade", 11.6, 763.0]
["2026-09-17T14:09:41.593225+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.741813+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.742831+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.742941+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.744790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.879455+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:41.931725+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.048955+00:00", "trade", 11.5903, 26.0]
["2026-09-17T14:09:42.131439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.131514+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.131534+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.131554+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.131975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.187823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.188044+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.456691+00:00", "trade", 11.61, 13.0]
["2026-09-17T14:09:42.457181+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:09:42.457349+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.457413+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:09:42.490713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.498972+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:09:42.499048+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.731400+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.759973+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.889877+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.890403+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.890408+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.890433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.911969+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.917888+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:42.918075+00:00", "trade", 11.605, 34.0]
["2026-09-17T14:09:42.948248+00:00", "trade", 11.5944, 14.0]
["2026-09-17T14:09:42.953382+00:00", "trade", 11.5965, 2.0]
["2026-09-17T14:09:42.953424+00:00", "trade", 11.5965, 6.0]
["2026-09-17T14:09:42.972097+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:43.538040+00:00", "trade", 11.5887, 46.0]
["2026-09-17T14:09:44.058820+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.358983+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.359610+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.359640+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.359885+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.360041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.360512+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.360953+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.361675+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.393515+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.403955+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.404366+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.404376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.517861+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.518402+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.518532+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.522492+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.524411+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.543692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.793461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:44.793942+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:45.459358+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:45.494366+00:00", "trade", 11.5905, 50.0]
["2026-09-17T14:09:45.523300+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:45.558551+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:09:45.558554+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:09:45.558569+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:45.558572+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:09:45.558572+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:09:45.558599+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558599+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558602+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:09:45.558614+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558614+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558614+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558619+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558629+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558629+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558634+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558649+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558659+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558674+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558714+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558739+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558754+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558810+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558830+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558831+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:09:45.558831+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:09:45.558837+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:09:45.558852+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:09:45.558888+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:09:45.558888+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:09:45.558890+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558925+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558930+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.558940+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.559095+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.559115+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.559130+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.559145+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.559155+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:09:45.559211+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559221+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559371+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559416+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559541+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559566+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559667+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559827+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.559857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.560123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.560168+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.560188+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.560322+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:09:45.560328+00:00", "trade", 11.615, 32.0]
["2026-09-17T14:09:45.560544+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.560669+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.560689+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.561421+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.563791+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.565170+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.643416+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:45.680389+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:46.019299+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:46.061113+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:46.063589+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:46.346607+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:46.528232+00:00", "trade", 11.5741, 100.0]
["2026-09-17T14:09:46.529642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:46.530404+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:46.555734+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:46.556225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:46.561335+00:00", "trade", 11.615, 16.0]
["2026-09-17T14:09:46.567026+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:47.129327+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:47.775498+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.033487+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.033489+00:00", "trade", 11.61, 59.0]
["2026-09-17T14:09:49.033542+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.034324+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.044706+00:00", "trade", 11.615, 764.0]
["2026-09-17T14:09:49.092122+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.092297+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.132713+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.141955+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.284835+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.285356+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.488890+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.781044+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:49.823428+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:09:49.823924+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:09:49.824288+00:00", "trade", 11.615, 83.0]
["2026-09-17T14:09:50.031043+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:50.031324+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:50.032040+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:50.282125+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:50.282475+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:50.591289+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:50.598171+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:09:50.598234+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:09:50.598241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:50.598737+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:50.599178+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:51.254520+00:00", "trade", 11.599, 301.0]
["2026-09-17T14:09:51.260868+00:00", "trade", 11.599, 2.0]
["2026-09-17T14:09:52.535109+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535119+00:00", "trade", 11.615, 126.0]
["2026-09-17T14:09:52.535122+00:00", "trade", 11.62, 574.0]
["2026-09-17T14:09:52.535124+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535189+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535480+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535483+00:00", "trade", 11.62, 74.0]
["2026-09-17T14:09:52.535483+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:09:52.535500+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535537+00:00", "trade", 11.62, 326.0]
["2026-09-17T14:09:52.535540+00:00", "trade", 11.615, 126.0]
["2026-09-17T14:09:52.535543+00:00", "trade", 11.615, 74.0]
["2026-09-17T14:09:52.535680+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535729+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:09:52.535730+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535766+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535786+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535816+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535856+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.535976+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.536177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.536177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.536182+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.536297+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.536337+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.536497+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.536658+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.537139+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.537565+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.538367+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.538417+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.538673+00:00", "trade", 11.615, 16.0]
["2026-09-17T14:09:52.541850+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.590676+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.636690+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.637252+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.721437+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:52.721472+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:53.121207+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:53.121468+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:53.121488+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:53.873966+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:53.878256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:53.878331+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:53.878707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:53.984849+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:53.984889+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:54.824902+00:00", "trade", 11.615, 130.0]
["2026-09-17T14:09:54.826538+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:09:54.826590+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:55.709719+00:00", "trade", 11.615, 3.0]
["2026-09-17T14:09:55.711488+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:55.711969+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:56.034066+00:00", "trade", 11.6199, 22.0]
["2026-09-17T14:09:56.869425+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:57.055848+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:57.056048+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.081981+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.121566+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.122032+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.151296+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.151827+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.533635+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.533956+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.533991+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.534006+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.581579+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.642789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.646353+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.749267+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:09:58.846789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.847230+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:58.847230+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.014783+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.015310+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.015315+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.064817+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.122397+00:00", "trade", 11.6119, 6.0]
["2026-09-17T14:09:59.128478+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.165572+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.239172+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.575025+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.575025+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.575070+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.575190+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.575215+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.575245+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.575436+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.575586+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.575626+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.576067+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.576107+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.578182+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.578623+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.584908+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.753684+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.774048+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.774529+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:09:59.992788+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:00.021160+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:00.589055+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.019403+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.549653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.552695+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.559707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.559797+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.560674+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.634589+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.634630+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.813216+00:00", "trade", 11.615, 126.0]
["2026-09-17T14:10:01.813222+00:00", "trade", 11.615, 126.0]
["2026-09-17T14:10:01.813222+00:00", "trade", 11.615, 136.0]
["2026-09-17T14:10:01.813225+00:00", "trade", 11.62, 73.0]
["2026-09-17T14:10:01.813259+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.813520+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.813545+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.813835+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.813871+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.814051+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.815595+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.816031+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.819390+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:01.819559+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:01.867068+00:00", "trade", 11.615, 23.0]
["2026-09-17T14:10:02.006837+00:00", "trade", 11.61, 173.0]
["2026-09-17T14:10:02.006861+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.006861+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.006864+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.006867+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007014+00:00", "trade", 11.61, 227.0]
["2026-09-17T14:10:02.007017+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007072+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007072+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007072+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:10:02.007072+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007110+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.007115+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.007175+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.007180+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.007195+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007195+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:10:02.007199+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:10:02.007202+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007202+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:10:02.007204+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:10:02.007207+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:10:02.007210+00:00", "trade", 11.61, 80.0]
["2026-09-17T14:10:02.007225+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:10:02.007228+00:00", "trade", 11.61, 227.0]
["2026-09-17T14:10:02.007228+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007234+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:10:02.007237+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007250+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.007255+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.007270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.007315+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.007322+00:00", "trade", 11.61, 420.0]
["2026-09-17T14:10:02.007322+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:10:02.007369+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.007451+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:10:02.009300+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.009942+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.010097+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.010217+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.010257+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.010618+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.010658+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.010755+00:00", "trade", 11.6, 54.0]
["2026-09-17T14:10:02.011039+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.011575+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.011976+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.012006+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.012167+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.016016+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.017660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.017723+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:10:02.030747+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:10:02.071237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.146737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.291385+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.390782+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.391022+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.391263+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.391498+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.400941+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.402104+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.402144+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.418347+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.418663+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:02.418828+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:02.418863+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:02.419210+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:02.419259+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:02.419274+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419279+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419294+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419299+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419324+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419349+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419354+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419430+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419510+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:02.419570+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419711+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419720+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.419741+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:02.419811+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:02.419836+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:02.419911+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420071+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420086+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420232+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420347+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420352+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420588+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420592+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420632+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.420708+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.421184+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.421785+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.422367+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.422908+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.423184+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.424311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.444359+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.444670+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.444835+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.445116+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.446419+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:10:02.449733+00:00", "trade", 11.6105, 10.0]
["2026-09-17T14:10:02.450444+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.454358+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.454799+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.454804+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.455240+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.455270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.549033+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.549383+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.549634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.550070+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.550631+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.620492+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.620924+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.630441+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.630897+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.630937+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.630937+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.631338+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.631338+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.631819+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.670817+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.671273+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.680716+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.681192+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.681192+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.681192+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.681222+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:02.681608+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:03.038863+00:00", "trade", 11.546, 1000.0]
["2026-09-17T14:10:03.152387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:03.195003+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:03.247721+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:10:03.248223+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:10:03.293642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:03.293667+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:03.294083+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:03.294153+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:03.294234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:03.294274+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:03.294675+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:03.294755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:03.294755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:03.295647+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:03.296153+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:03.296594+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:03.309836+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:03.814691+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:04.182470+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:04.184103+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:04.184124+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.184389+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.184404+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.184550+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.184605+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.184630+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.184640+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.184880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.184905+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.185121+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.186915+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.186915+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.187351+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.274072+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.274112+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.274513+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.284036+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.284477+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.284517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.284517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.284958+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.284958+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.394794+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.395270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.399155+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:04.542662+00:00", "trade", 11.615, 32.0]
["2026-09-17T14:10:05.185849+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.185969+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.186330+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.195813+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.196249+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.196294+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.196294+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.196710+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.196710+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.196810+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.197973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.294265+00:00", "trade", 11.61, 33.0]
["2026-09-17T14:10:05.294608+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.295084+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.304566+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.304992+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.305047+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.305488+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.336698+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.339900+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.404494+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.557873+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.558339+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.562434+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.562434+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.562439+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.562469+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.562489+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.562890+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:05.567807+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.078215+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.078696+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.088184+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.088650+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.088655+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.088660+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.088685+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.089101+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.089116+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.181796+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.288463+00:00", "trade", 11.5793, 1.0]
["2026-09-17T14:10:06.340644+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.521664+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:06.860020+00:00", "trade", 11.61, 27.0]
["2026-09-17T14:10:06.860023+00:00", "trade", 11.61, 73.0]
["2026-09-17T14:10:06.860574+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:06.860574+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:06.860584+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:06.860619+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:06.860644+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:06.860735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.860830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.861161+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.861191+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.861196+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.861261+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.861262+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:10:06.862925+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.863501+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.864494+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.880291+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.880421+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:06.881464+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.372850+00:00", "trade", 11.605, 143.0]
["2026-09-17T14:10:07.372852+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.373210+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:10:07.374220+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.472589+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.757596+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.757623+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:10:07.757656+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.757681+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.757713+00:00", "trade", 11.61, 14.0]
["2026-09-17T14:10:07.757716+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.757872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.757887+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.758398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.758483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.758568+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.758659+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.759833+00:00", "trade", 11.61, 14.0]
["2026-09-17T14:10:07.766387+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:07.866771+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:08.165455+00:00", "trade", 11.5775, 1.0]
["2026-09-17T14:10:08.516414+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:08.767030+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:08.922645+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:08.951874+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:09.401032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:09.923899+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:10.039464+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:11.149948+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:11.150424+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:11.167397+00:00", "trade", 11.6039, 50.0]
["2026-09-17T14:10:11.610939+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:11.859912+00:00", "trade", 11.605, 180.0]
["2026-09-17T14:10:11.865370+00:00", "trade", 11.6065, 1.0]
["2026-09-17T14:10:12.271479+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:12.271509+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:12.272416+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:12.272511+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:13.399710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:13.451202+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:13.535092+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:13.607739+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:13.609789+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:10:13.610385+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:13.611468+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:13.611909+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:13.612054+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:14.130386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:14.313045+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:14.842789+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:15.046441+00:00", "trade", 11.6058, 307.0]
["2026-09-17T14:10:15.431739+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:15.432175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:15.491150+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:10:15.730363+00:00", "trade", 11.6029, 500.0]
["2026-09-17T14:10:16.062027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:16.062503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:16.748268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:16.748804+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:16.750724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:16.757760+00:00", "trade", 11.605, 75.0]
["2026-09-17T14:10:16.759513+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:10:16.760211+00:00", "trade", 11.605, 15.0]
["2026-09-17T14:10:16.851694+00:00", "trade", 11.6068, 8.0]
["2026-09-17T14:10:17.116170+00:00", "trade", 11.5795, 1.0]
["2026-09-17T14:10:17.293273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.322984+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.322993+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:10:17.322993+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:10:17.322999+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323009+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323024+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323024+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323039+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323053+00:00", "trade", 11.6, 23.0]
["2026-09-17T14:10:17.323059+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:10:17.323079+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323104+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323104+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323114+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323139+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323144+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:10:17.323146+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:10:17.323154+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323197+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:10:17.323279+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323314+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323344+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:10:17.323393+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:10:17.323450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.323926+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.324076+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.324076+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.325025+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:10:17.326337+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.327073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.327534+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.327534+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.327986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.327996+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:17.606843+00:00", "trade", 11.6067, 8.0]
["2026-09-17T14:10:18.041381+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:18.041426+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:18.042248+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:18.042253+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:18.042424+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:18.042699+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:18.043466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:18.561457+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:18.948812+00:00", "trade", 11.605, 250.0]
["2026-09-17T14:10:20.173999+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:20.375383+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:20.489850+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:20.490020+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:20.631807+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:20.903295+00:00", "trade", 11.605, 1500.0]
["2026-09-17T14:10:20.962578+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:21.513793+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:21.514836+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:21.515317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:21.835848+00:00", "trade", 11.605, 72.0]
["2026-09-17T14:10:22.134749+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:22.492434+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:22.492474+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:22.633048+00:00", "trade", 11.6099, 2.0]
["2026-09-17T14:10:22.635397+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:10:22.645638+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:22.943361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:23.429937+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:23.748474+00:00", "trade", 11.6031, 3.0]
["2026-09-17T14:10:23.750228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:23.750710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:23.750920+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:23.873747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:25.611278+00:00", "trade", 11.605, 11.0]
["2026-09-17T14:10:25.754006+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:25.754407+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:25.754677+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:25.775384+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:10:25.775963+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:25.777243+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:10:25.795400+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:10:25.837960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.770145+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.770306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.771183+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.771258+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:26.771569+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:26.771574+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:26.771574+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:26.771624+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:26.772554+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:26.773525+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:10:26.773543+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.774055+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.774285+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.774486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.774947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.942966+00:00", "trade", 11.605, 58.0]
["2026-09-17T14:10:26.942966+00:00", "trade", 11.605, 42.0]
["2026-09-17T14:10:26.943096+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.943918+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:26.944400+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.132015+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.132502+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.132557+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.132612+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.133504+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.133539+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.133940+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.133980+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.134421+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.134421+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.154268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.310921+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.311397+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.311482+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.311828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.415930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.415995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.416557+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.416557+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.416617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.772773+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.772949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.773234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.773375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.773791+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.774858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.775329+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.780928+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.781288+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:27.781474+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.781609+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:27.781739+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:27.781860+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.781897+00:00", "trade", 11.605, 69.0]
["2026-09-17T14:10:27.781920+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.783268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.783739+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.784185+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.787463+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.817124+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:27.817464+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:27.817920+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:27.894021+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:10:27.894583+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:27.894588+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:27.894593+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:27.894603+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:27.894763+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.894768+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.894778+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.894818+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.894823+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.894833+00:00", "trade", 11.61, 46.0]
["2026-09-17T14:10:27.894833+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:10:27.894858+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.894858+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.894866+00:00", "trade", 11.61, 26.0]
["2026-09-17T14:10:27.894873+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.894878+00:00", "trade", 11.61, 13.0]
["2026-09-17T14:10:27.894888+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.895169+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.895194+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.895244+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.895279+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.895460+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.895495+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.895495+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.895510+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.895540+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.897665+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.898311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.920665+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.954530+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:27.955011+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:28.144827+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:28.896023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:29.992810+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:33.542254+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:33.542254+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:33.543347+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:34.033567+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:34.034063+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:34.058481+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:34.058952+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:34.115983+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:34.155532+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:34.593162+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:34.914256+00:00", "trade", 11.6057, 200.0]
["2026-09-17T14:10:35.018899+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:35.018984+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:35.056473+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:35.113964+00:00", "trade", 11.6199, 8605.0]
["2026-09-17T14:10:35.114349+00:00", "trade", 11.6199, 1.0]
["2026-09-17T14:10:35.114536+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:35.148663+00:00", "trade", 11.615, 125.0]
["2026-09-17T14:10:35.605979+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:35.605979+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:35.894054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:36.870676+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:36.871857+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:10:36.871857+00:00", "trade", 11.615, 18.0]
["2026-09-17T14:10:36.871951+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:36.872910+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:36.873276+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:36.873376+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:37.080248+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:37.371510+00:00", "trade", 11.5943, 1.0]
["2026-09-17T14:10:37.664166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:37.664887+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:37.665008+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:37.875309+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:37.875853+00:00", "trade", 11.615, 176.0]
["2026-09-17T14:10:37.876082+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:37.879237+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:37.892540+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:37.892609+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:37.894999+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:38.187607+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:10:38.680616+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:38.681092+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:38.732590+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:38.876716+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:38.877146+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:10:38.877149+00:00", "trade", 11.615, 18.0]
["2026-09-17T14:10:38.877414+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:38.877720+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:39.029720+00:00", "trade", 11.612, 48.0]
["2026-09-17T14:10:39.035581+00:00", "trade", 11.6125, 47.0]
["2026-09-17T14:10:40.217549+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:40.219929+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:40.223659+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:40.224224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:40.315266+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:40.317185+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:42.036782+00:00", "trade", 11.61, 78.0]
["2026-09-17T14:10:42.038306+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:42.039884+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:42.153785+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:42.156346+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:42.424406+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:10:42.992894+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:43.251679+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:44.834867+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:44.836857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:44.866622+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:45.124722+00:00", "trade", 11.615, 1500.0]
["2026-09-17T14:10:45.430242+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:45.514507+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:46.659809+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:46.663332+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:47.218171+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:47.219188+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:47.378662+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:47.843318+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:49.157996+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.157996+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.158457+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.158898+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.293463+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.366727+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.648477+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.661332+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.975186+00:00", "trade", 11.5959, 1.0]
["2026-09-17T14:10:49.997772+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.997932+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.998373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:49.998614+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:50.018321+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:10:51.265751+00:00", "trade", 11.6142, 10.0]
["2026-09-17T14:10:51.271916+00:00", "trade", 11.6142, 173.0]
["2026-09-17T14:10:51.277536+00:00", "trade", 11.6142, 49.0]
["2026-09-17T14:10:51.281788+00:00", "trade", 11.6142, 1.0]
["2026-09-17T14:10:51.288320+00:00", "trade", 11.6142, 10.0]
["2026-09-17T14:10:51.294208+00:00", "trade", 11.6142, 10.0]
["2026-09-17T14:10:51.388707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:51.585384+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:51.586332+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:51.586332+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:51.586372+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:51.586528+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:51.587004+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:51.587725+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:51.588171+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:51.954682+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:53.006347+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:53.009670+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:53.009705+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:53.010035+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:53.010106+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:53.010151+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:53.204137+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:53.879517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:53.879517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:55.025171+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:10:55.025223+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:10:55.369723+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:55.370395+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:55.561253+00:00", "trade", 11.615, 125.0]
["2026-09-17T14:10:56.064294+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:56.252003+00:00", "trade", 11.6101, 1680.0]
["2026-09-17T14:10:56.256730+00:00", "trade", 11.615, 1680.0]
["2026-09-17T14:10:56.662541+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:56.662541+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:56.663037+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:56.960517+00:00", "trade", 11.615, 9000.0]
["2026-09-17T14:10:56.961111+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:57.067433+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:57.266777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:57.266812+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:57.961725+00:00", "trade", 11.615, 79.0]
["2026-09-17T14:10:58.037313+00:00", "trade", 11.6103, 3.0]
["2026-09-17T14:10:58.402339+00:00", "trade", 11.6143, 1.0]
["2026-09-17T14:10:58.407541+00:00", "trade", 11.6152, 26.0]
["2026-09-17T14:10:58.408627+00:00", "trade", 11.6131, 26.0]
["2026-09-17T14:10:58.414941+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:10:58.414984+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:10:58.414987+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:10:58.414990+00:00", "trade", 11.61, 120.0]
["2026-09-17T14:10:58.414996+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.414999+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415002+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:10:58.415017+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:10:58.415044+00:00", "trade", 11.61, 74.0]
["2026-09-17T14:10:58.415044+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415044+00:00", "trade", 11.61, 13.0]
["2026-09-17T14:10:58.415047+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:10:58.415047+00:00", "trade", 11.61, 440.0]
["2026-09-17T14:10:58.415050+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415053+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:10:58.415071+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415083+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:10:58.415092+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415096+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415098+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:10:58.415101+00:00", "trade", 11.61, 80.0]
["2026-09-17T14:10:58.415101+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415101+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415111+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415116+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415181+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415181+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415196+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415217+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415221+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415231+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415236+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415240+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:10:58.415241+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415246+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:10:58.415246+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:10:58.415248+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:10:58.415263+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415336+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415342+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415375+00:00", "trade", 11.61, 81.0]
["2026-09-17T14:10:58.415402+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.415405+00:00", "trade", 11.61, 19.0]
["2026-09-17T14:10:58.415405+00:00", "trade", 11.61, 62.0]
["2026-09-17T14:10:58.415427+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415447+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415447+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415447+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415447+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415453+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415453+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:10:58.415453+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415457+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415457+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415459+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415459+00:00", "trade", 11.61, 453.0]
["2026-09-17T14:10:58.415459+00:00", "trade", 11.61, 102.0]
["2026-09-17T14:10:58.415463+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415468+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415468+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:10:58.415468+00:00", "trade", 11.61, 800.0]
["2026-09-17T14:10:58.415474+00:00", "trade", 11.61, 102.0]
["2026-09-17T14:10:58.415474+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:10:58.415474+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415492+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415517+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415522+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415522+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415522+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415532+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415562+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415582+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415582+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:10:58.415592+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415595+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415602+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415602+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415637+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415647+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415667+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415735+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:10:58.415738+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415739+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:10:58.415742+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:10:58.415744+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:10:58.415747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415750+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415753+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415756+00:00", "trade", 11.61, 36.0]
["2026-09-17T14:10:58.415763+00:00", "trade", 11.61, 39.0]
["2026-09-17T14:10:58.415763+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415763+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415767+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415768+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415775+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:10:58.415778+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415787+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:10:58.415793+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415808+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:10:58.415812+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415812+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415813+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415813+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415818+00:00", "trade", 11.61, 310.0]
["2026-09-17T14:10:58.415818+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415871+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.415893+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415898+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415914+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415923+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415948+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415953+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415958+00:00", "trade", 11.61, 102.0]
["2026-09-17T14:10:58.415973+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.415983+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.416028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.416073+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:10:58.416073+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:10:58.416073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.416079+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.416079+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.416081+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.416081+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:10:58.416099+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.416099+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.416128+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.416229+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.416299+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:10:58.416309+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.416319+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:58.416324+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.416334+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.416349+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416354+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.416414+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416416+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:10:58.416419+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416444+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416469+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.416472+00:00", "trade", 11.61, 41.0]
["2026-09-17T14:10:58.416559+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416590+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416615+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.416650+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.416670+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.416760+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:10:58.416782+00:00", "trade", 11.61, 177.0]
["2026-09-17T14:10:58.416790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416830+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416860+00:00", "trade", 11.61, 23.0]
["2026-09-17T14:10:58.416899+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:10:58.416951+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416955+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416975+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.416975+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417030+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417071+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417111+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417146+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417351+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417512+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417667+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.417827+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.418068+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.418068+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.418228+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.418549+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.418629+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.418694+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.418910+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.418910+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.419151+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:10:58.419503+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:10:58.427629+00:00", "trade", 11.62, 9.0]
["2026-09-17T14:10:58.427635+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:10:58.427641+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427641+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:10:58.427641+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:10:58.427656+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427656+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427660+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:10:58.427660+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427663+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:10:58.427663+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427686+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427689+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427689+00:00", "trade", 11.62, 12.0]
["2026-09-17T14:10:58.427691+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.427692+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427695+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:10:58.427701+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.427701+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.427755+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:10:58.427776+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.427941+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427948+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:10:58.427948+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:10:58.427950+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:10:58.427968+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.427971+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.427982+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.428047+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.428087+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.428113+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:10:58.428126+00:00", "trade", 11.62, 36.0]
["2026-09-17T14:10:58.428126+00:00", "trade", 11.62, 7.0]
["2026-09-17T14:10:58.428126+00:00", "trade", 11.62, 14.0]
["2026-09-17T14:10:58.428131+00:00", "trade", 11.62, 600.0]
["2026-09-17T14:10:58.428131+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.428134+00:00", "trade", 11.62, 8.0]
["2026-09-17T14:10:58.428137+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.428137+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:10:58.428155+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.428197+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.428197+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.428202+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.428207+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.428209+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:10:58.428212+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:10:58.428217+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428227+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428262+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428270+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.428272+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428287+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428323+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:10:58.428373+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428568+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428693+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428784+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428794+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428829+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428869+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428909+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.428994+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.429134+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.429255+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.429335+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.429415+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.429711+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.429968+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:10:58.430392+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.430713+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.432993+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.448400+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.528826+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.528866+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.928757+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:58.929077+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:10:59.992830+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:00.397873+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:00.504391+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:00.522203+00:00", "trade", 11.6235, 1.0]
["2026-09-17T14:11:00.668810+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:11:01.962845+00:00", "trade", 11.625, 33.0]
["2026-09-17T14:11:02.241379+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:11:03.452212+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:03.454177+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:03.960610+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:03.961096+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:04.102063+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:11:04.102668+00:00", "trade", 11.625, 17.0]
["2026-09-17T14:11:04.102710+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:11:04.111611+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:11:04.111671+00:00", "trade", 11.625, 13.0]
["2026-09-17T14:11:04.111930+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:04.112521+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:04.112541+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:04.134408+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:04.408909+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:11:04.409123+00:00", "trade", 11.625, 140.0]
["2026-09-17T14:11:04.413787+00:00", "trade", 11.625, 7.0]
["2026-09-17T14:11:04.480922+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:04.524267+00:00", "trade", 11.625, 23.0]
["2026-09-17T14:11:04.524285+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:04.537916+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:11:04.626568+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:04.627049+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:05.583843+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:05.585452+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:05.758879+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:05.823638+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:05.844547+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:05.844993+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:05.846912+00:00", "trade", 11.625, 20.0]
["2026-09-17T14:11:05.962855+00:00", "trade", 11.625, 54.0]
["2026-09-17T14:11:06.494216+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.021554+00:00", "trade", 11.625, 23.0]
["2026-09-17T14:11:07.021570+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.022266+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.022627+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.022702+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.040274+00:00", "trade", 11.625, 27.0]
["2026-09-17T14:11:07.123109+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:11:07.123169+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.123181+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.123229+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.123310+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.123434+00:00", "trade", 11.62, 32.0]
["2026-09-17T14:11:07.123497+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:11:07.124198+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.124251+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.124255+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:11:07.124291+00:00", "trade", 11.62, 313.0]
["2026-09-17T14:11:07.124299+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.124389+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.124396+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:11:07.124396+00:00", "trade", 11.62, 3.0]
["2026-09-17T14:11:07.124400+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.124454+00:00", "trade", 11.62, 276.0]
["2026-09-17T14:11:07.124454+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.124459+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:11:07.124459+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:11:07.124459+00:00", "trade", 11.62, 102.0]
["2026-09-17T14:11:07.124465+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.124472+00:00", "trade", 11.62, 34.0]
["2026-09-17T14:11:07.124481+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:11:07.124481+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:11:07.124496+00:00", "trade", 11.62, 70.0]
["2026-09-17T14:11:07.124496+00:00", "trade", 11.62, 99.0]
["2026-09-17T14:11:07.124509+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.124514+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.124569+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.124579+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.124604+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.124635+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.124635+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.124639+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.124715+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.124725+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.124760+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.124760+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.124760+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.124986+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.124989+00:00", "trade", 11.62, 28.0]
["2026-09-17T14:11:07.124991+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.124991+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.124995+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.125061+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.125061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.125061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.125065+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.125066+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.125070+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.125070+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.125070+00:00", "trade", 11.62, 284.0]
["2026-09-17T14:11:07.125073+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.125076+00:00", "trade", 11.62, 101.0]
["2026-09-17T14:11:07.125076+00:00", "trade", 11.62, 103.0]
["2026-09-17T14:11:07.125079+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:11:07.125082+00:00", "trade", 11.62, 40.0]
["2026-09-17T14:11:07.125082+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.125085+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.125085+00:00", "trade", 11.62, 500.0]
["2026-09-17T14:11:07.125096+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:07.125106+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125111+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125111+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125111+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125121+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125121+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125131+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125131+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125131+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125156+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125211+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125216+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125251+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125261+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125331+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125341+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125371+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125441+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125441+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.125682+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.126714+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.130188+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:07.135094+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.135185+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.135540+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.135581+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.135606+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.136062+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.136663+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.137949+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:07.187875+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.337926+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.434546+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.434576+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.778393+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:07.921804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:08.044957+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:08.194790+00:00", "trade", 11.5988, 1.0]
["2026-09-17T14:11:08.801088+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:11:09.070687+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:11:09.073785+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:11:09.405154+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:09.523641+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:09.950876+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:09.951483+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:10.085642+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:10.343459+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:11.074984+00:00", "trade", 11.62, 67.0]
["2026-09-17T14:11:11.075140+00:00", "trade", 11.625, 177.0]
["2026-09-17T14:11:12.076123+00:00", "trade", 11.625, 6.0]
["2026-09-17T14:11:13.299990+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:13.573741+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:13.573853+00:00", "trade", 11.62, 26.0]
["2026-09-17T14:11:13.574317+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:13.574317+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:13.574834+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:13.575240+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:14.422834+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:14.423035+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:14.423355+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:14.443759+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:14.453763+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:15.057576+00:00", "trade", 11.615, 39.0]
["2026-09-17T14:11:15.058946+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:15.058946+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:15.059307+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:15.063269+00:00", "trade", 11.615, 267.0]
["2026-09-17T14:11:15.541992+00:00", "trade", 11.62, 64.0]
["2026-09-17T14:11:15.542159+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:15.542195+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:15.543016+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:11:15.600463+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:11:15.600469+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:11:15.600469+00:00", "trade", 11.62, 220.0]
["2026-09-17T14:11:15.600498+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:15.600514+00:00", "trade", 11.62, 214.0]
["2026-09-17T14:11:15.600517+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:11:15.600518+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:15.600518+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:15.600520+00:00", "trade", 11.62, 22.0]
["2026-09-17T14:11:15.600524+00:00", "trade", 11.62, 220.0]
["2026-09-17T14:11:15.600524+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:15.600529+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:15.600535+00:00", "trade", 11.62, 103.0]
["2026-09-17T14:11:15.600539+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:15.600539+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:11:15.600539+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600541+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:15.600541+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:15.600544+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:15.600544+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:11:15.600553+00:00", "trade", 11.62, 101.0]
["2026-09-17T14:11:15.600553+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:15.600553+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:15.600553+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:11:15.600553+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:11:15.600583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600618+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600618+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600623+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600628+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600628+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600628+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600628+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600628+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600643+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600643+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600664+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600713+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600728+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.600844+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.601240+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.601320+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.601325+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.601335+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.601506+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:11:15.601530+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.601816+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.602112+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.602177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.603134+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.603335+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.603615+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.606683+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.607414+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.607855+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.608527+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.608998+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.615499+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.621738+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.622099+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.622159+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.622225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.622661+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.623062+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.631707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.945127+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.948004+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.950565+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:15.951006+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.055564+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.055985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.118023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.118103+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.118183+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.122007+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.276159+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.276414+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.276996+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.303403+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.368824+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.369265+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.578167+00:00", "trade", 11.6014, 100.0]
["2026-09-17T14:11:16.865494+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.865990+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.875909+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.875934+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.876380+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.967547+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:16.968033+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.256643+00:00", "trade", 11.615, 470.0]
["2026-09-17T14:11:17.257751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.257992+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.259075+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.324255+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:11:17.324896+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.324896+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.324976+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.324976+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.325177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.325337+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.325613+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.351544+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.414469+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.414499+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.414965+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.593785+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:17.695642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:18.165920+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:18.323392+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:11:18.324189+00:00", "trade", 11.615, 71.0]
["2026-09-17T14:11:18.324662+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:18.325298+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:18.977407+00:00", "trade", 11.615, 25.0]
["2026-09-17T14:11:19.035732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:19.038709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:19.039170+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:20.311825+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:20.324125+00:00", "trade", 11.61, 28.0]
["2026-09-17T14:11:21.436808+00:00", "trade", 11.6159, 200.0]
["2026-09-17T14:11:21.558366+00:00", "trade", 11.6017, 3.0]
["2026-09-17T14:11:23.906833+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:23.908066+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:23.909073+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:23.910372+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:23.912351+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:24.097107+00:00", "trade", 11.5635, 64.0]
["2026-09-17T14:11:24.324135+00:00", "trade", 11.61, 46.0]
["2026-09-17T14:11:24.471097+00:00", "trade", 11.615, 250.0]
["2026-09-17T14:11:25.130466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:25.299207+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:25.299247+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:26.237382+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:26.238966+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:26.467388+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:26.467388+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:26.467985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.059180+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.059378+00:00", "trade", 11.61, 32.0]
["2026-09-17T14:11:27.060097+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.060418+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.067565+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.381200+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:11:27.381200+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.381219+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:11:27.381221+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381233+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:11:27.381251+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:11:27.381257+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:11:27.381264+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:11:27.381267+00:00", "trade", 11.61, 220.0]
["2026-09-17T14:11:27.381267+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:11:27.381272+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:11:27.381275+00:00", "trade", 11.61, 80.0]
["2026-09-17T14:11:27.381287+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381295+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381296+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:11:27.381323+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381341+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381376+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381376+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381376+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381381+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381391+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381401+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381426+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381446+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.381461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381465+00:00", "trade", 11.61, 120.0]
["2026-09-17T14:11:27.381465+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:11:27.381466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381496+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381506+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381526+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381566+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381581+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381627+00:00", "trade", 11.61, 81.0]
["2026-09-17T14:11:27.381631+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381633+00:00", "trade", 11.61, 19.0]
["2026-09-17T14:11:27.381636+00:00", "trade", 11.61, 62.0]
["2026-09-17T14:11:27.381646+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381651+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381696+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381697+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381702+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381702+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381702+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381702+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381707+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381707+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381711+00:00", "trade", 11.61, 294.0]
["2026-09-17T14:11:27.381711+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381711+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381711+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381714+00:00", "trade", 11.61, 112.0]
["2026-09-17T14:11:27.381714+00:00", "trade", 11.61, 159.0]
["2026-09-17T14:11:27.381718+00:00", "trade", 11.61, 108.0]
["2026-09-17T14:11:27.381718+00:00", "trade", 11.61, 56.0]
["2026-09-17T14:11:27.381726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381751+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381751+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381763+00:00", "trade", 11.61, 800.0]
["2026-09-17T14:11:27.381763+00:00", "trade", 11.61, 216.0]
["2026-09-17T14:11:27.381766+00:00", "trade", 11.61, 41.0]
["2026-09-17T14:11:27.381766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381772+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381772+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.381772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381775+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:11:27.381777+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381777+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381777+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381782+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381799+00:00", "trade", 11.61, 41.0]
["2026-09-17T14:11:27.381801+00:00", "trade", 11.61, 41.0]
["2026-09-17T14:11:27.381801+00:00", "trade", 11.61, 41.0]
["2026-09-17T14:11:27.381805+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:11:27.381811+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:11:27.381832+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381841+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:11:27.381842+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381852+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.381962+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382012+00:00", "trade", 11.61, 243.0]
["2026-09-17T14:11:27.382012+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.382016+00:00", "trade", 11.61, 207.0]
["2026-09-17T14:11:27.382017+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382017+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382017+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382022+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382022+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382022+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382122+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382157+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382167+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382263+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382283+00:00", "trade", 11.61, 87.0]
["2026-09-17T14:11:27.382283+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.382283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382298+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382308+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382318+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.382964+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.383145+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.383456+00:00", "trade", 11.6, 35.0]
["2026-09-17T14:11:27.383526+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.383721+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.384152+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.384182+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.395193+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.396211+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.397183+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398257+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.398320+00:00", "trade", 11.61, 38.0]
["2026-09-17T14:11:27.398401+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.398404+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.398407+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:11:27.398486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398712+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398712+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398723+00:00", "trade", 11.61, 28.0]
["2026-09-17T14:11:27.398729+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.398729+00:00", "trade", 11.61, 82.0]
["2026-09-17T14:11:27.398732+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:11:27.398741+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.398747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398748+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:11:27.398752+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398753+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.398762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:27.398767+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.398906+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.398909+00:00", "trade", 11.61, 45.0]
["2026-09-17T14:11:27.398909+00:00", "trade", 11.61, 155.0]
["2026-09-17T14:11:27.398947+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.398994+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:11:27.398994+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.399000+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.399000+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:27.399000+00:00", "trade", 11.61, 157.0]
["2026-09-17T14:11:27.399018+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:27.399022+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399153+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399168+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399168+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399303+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399348+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399368+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399378+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399479+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399519+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399604+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399624+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399769+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399774+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.399970+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.400256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.400306+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.400396+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.403438+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.404551+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.404551+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.406270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.406275+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.406731+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.431236+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:11:27.615241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.615677+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:27.715733+00:00", "trade", 11.565, 46.0]
["2026-09-17T14:11:27.782492+00:00", "trade", 11.615, 101.0]
["2026-09-17T14:11:27.783135+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:28.399455+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:28.400157+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:28.400613+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:28.401224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:29.819104+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:29.819535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:29.991578+00:00", "trade", 11.6024, 1.0]
["2026-09-17T14:11:29.992857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:30.144387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:30.313318+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:30.741256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:30.848864+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:11:31.108288+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:31.108373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:31.461848+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:31.702365+00:00", "trade", 11.61, 250.0]
["2026-09-17T14:11:32.083412+00:00", "trade", 11.61, 32.0]
["2026-09-17T14:11:32.084012+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:32.084042+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:32.084292+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:32.084438+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:32.084493+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:11:32.625728+00:00", "trade", 11.61, 112.0]
["2026-09-17T14:11:32.625733+00:00", "trade", 11.61, 108.0]
["2026-09-17T14:11:32.625733+00:00", "trade", 11.61, 28.0]
["2026-09-17T14:11:32.625736+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:11:32.625736+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:32.625739+00:00", "trade", 11.61, 121.0]
["2026-09-17T14:11:32.625739+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:11:32.625784+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.625814+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.625839+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.625874+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.625880+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.625894+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.625894+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.625919+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:11:32.625923+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:11:32.625945+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.625960+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.625965+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:11:32.626025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.626210+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.626225+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.626411+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.626411+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.627037+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.627759+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.628150+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.628385+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.628491+00:00", "trade", 11.61, 9171.0]
["2026-09-17T14:11:32.629107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.629112+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.629147+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.630049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.630049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.630070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.631005+00:00", "trade", 11.6, 380.0]
["2026-09-17T14:11:32.631056+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:11:32.631393+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.631633+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:11:32.631636+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:11:32.632029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.632141+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:32.632178+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:11:32.632591+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.632591+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.632595+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.632671+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.632689+00:00", "trade", 11.6, 79.0]
["2026-09-17T14:11:32.632691+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.632731+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.632901+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.633072+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.633072+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.633152+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.633392+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.633608+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.636715+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.642539+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.643516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.644779+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:32.649433+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:11:32.649435+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:32.649486+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:32.649643+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:32.649680+00:00", "trade", 11.6, 58.0]
["2026-09-17T14:11:32.649680+00:00", "trade", 11.6, 23.0]
["2026-09-17T14:11:32.649715+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:32.649771+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:32.649841+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:32.649871+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:32.649917+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.649967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.650062+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.650076+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:11:32.650087+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.650172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.650302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.650558+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.650799+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.651195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.652633+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.652633+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.672445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.672480+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.697180+00:00", "trade", 11.595, 4.0]
["2026-09-17T14:11:32.697180+00:00", "trade", 11.595, 4.0]
["2026-09-17T14:11:32.697180+00:00", "trade", 11.595, 8.0]
["2026-09-17T14:11:32.697645+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.750367+00:00", "trade", 11.595, 190.0]
["2026-09-17T14:11:32.751468+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.751498+00:00", "trade", 11.595, 66.0]
["2026-09-17T14:11:32.811310+00:00", "trade", 11.595, 129.0]
["2026-09-17T14:11:32.864827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.865023+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.867817+00:00", "trade", 11.6104, 2.0]
["2026-09-17T14:11:32.966960+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:32.967697+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:33.027238+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:33.027599+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:33.027719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:33.283202+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:34.098564+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:34.751548+00:00", "trade", 11.595, 35.0]
["2026-09-17T14:11:34.752192+00:00", "trade", 11.595, 143.0]
["2026-09-17T14:11:35.606874+00:00", "trade", 11.6029, 3.0]
["2026-09-17T14:11:36.291060+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:36.506116+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.912459+00:00", "trade", 11.6, 4908.0]
["2026-09-17T14:11:37.912629+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.912826+00:00", "trade", 11.5999, 4908.0]
["2026-09-17T14:11:37.912829+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.912854+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.913546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.914784+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.914808+00:00", "trade", 11.6, 275.0]
["2026-09-17T14:11:37.915104+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.915546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.918221+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:37.918221+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:11:37.918224+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:11:37.918668+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.921378+00:00", "trade", 11.6, 319.0]
["2026-09-17T14:11:37.921592+00:00", "trade", 11.6, 600.0]
["2026-09-17T14:11:37.921754+00:00", "trade", 11.5999, 319.0]
["2026-09-17T14:11:37.922115+00:00", "trade", 11.5999, 200.0]
["2026-09-17T14:11:37.922145+00:00", "trade", 11.5999, 600.0]
["2026-09-17T14:11:37.922476+00:00", "trade", 11.5999, 693.0]
["2026-09-17T14:11:37.922569+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:11:37.922587+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.922635+00:00", "trade", 11.6, 7.0]
["2026-09-17T14:11:37.922704+00:00", "trade", 11.6, 693.0]
["2026-09-17T14:11:37.922831+00:00", "trade", 11.5999, 322.0]
["2026-09-17T14:11:37.922891+00:00", "trade", 11.5999, 7.0]
["2026-09-17T14:11:37.922903+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:37.922903+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:37.922903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.922906+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:37.922906+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:37.922921+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:37.922957+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:11:37.922960+00:00", "trade", 11.6, 14.0]
["2026-09-17T14:11:37.923094+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.923094+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:37.923114+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:37.923123+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:37.923123+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:37.923129+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:37.923129+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:37.923169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923171+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:11:37.923171+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:11:37.923204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923505+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923505+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923514+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923524+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923530+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923534+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923712+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:11:37.923730+00:00", "trade", 11.5999, 50.0]
["2026-09-17T14:11:37.923790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.923830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.924088+00:00", "trade", 11.5999, 14.0]
["2026-09-17T14:11:37.924111+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.924115+00:00", "trade", 11.5999, 10.0]
["2026-09-17T14:11:37.924151+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.924443+00:00", "trade", 11.5999, 200.0]
["2026-09-17T14:11:37.924472+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.924473+00:00", "trade", 11.5999, 100.0]
["2026-09-17T14:11:37.924569+00:00", "trade", 11.6, 32.0]
["2026-09-17T14:11:37.924592+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.924800+00:00", "trade", 11.5999, 100.0]
["2026-09-17T14:11:37.924825+00:00", "trade", 11.5999, 100.0]
["2026-09-17T14:11:37.924873+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.924873+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.925155+00:00", "trade", 11.5999, 100.0]
["2026-09-17T14:11:37.925182+00:00", "trade", 11.5999, 100.0]
["2026-09-17T14:11:37.925507+00:00", "trade", 11.5999, 12.0]
["2026-09-17T14:11:37.925859+00:00", "trade", 11.61, 785.0]
["2026-09-17T14:11:37.925892+00:00", "trade", 11.6008, 1.0]
["2026-09-17T14:11:37.925990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.930872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.931433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.931594+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.934771+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.938188+00:00", "trade", 11.6, 322.0]
["2026-09-17T14:11:37.938756+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.938916+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.939142+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.939357+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.939397+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.939437+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.939913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.940395+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.948920+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.958087+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:11:37.959044+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.959520+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.985171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.985567+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:37.985607+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:38.023783+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:38.044311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:38.044768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:38.207284+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:38.264620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:38.923837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:38.923837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:38.924313+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:39.264601+00:00", "trade", 11.6026, 4.0]
["2026-09-17T14:11:39.334647+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:11:39.525386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:11:40.003543+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:40.003548+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:40.003583+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:40.003587+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:40.003593+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:40.003593+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:11:40.003596+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:40.003611+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:11:40.003613+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003678+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003793+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003823+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003823+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003839+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003839+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003843+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003868+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003873+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003879+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003881+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:40.003884+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003884+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003884+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003885+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:40.003889+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:40.003889+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:11:40.003889+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003894+00:00", "trade", 11.6, 581.0]
["2026-09-17T14:11:40.003894+00:00", "trade", 11.6, 58.0]
["2026-09-17T14:11:40.003899+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003919+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003944+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003964+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.003969+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004024+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004029+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004059+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:11:40.004079+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004124+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004139+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004224+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004300+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004305+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004345+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004345+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004385+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004625+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004666+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004666+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004796+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.004846+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.005066+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.005066+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.005532+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:11:40.006866+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.007347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.044033+00:00", "trade", 11.595, 142.0]
["2026-09-17T14:11:40.064731+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:11:40.064830+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:11:40.065580+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.065640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.065645+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.065645+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.065670+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.065861+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.066147+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:11:40.071290+00:00", "trade", 11.59, 42.0]
["2026-09-17T14:11:40.071302+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:11:40.071305+00:00", "trade", 11.59, 9.0]
["2026-09-17T14:11:40.071305+00:00", "trade", 11.59, 8.0]
["2026-09-17T14:11:40.071308+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:11:40.071356+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:11:40.071359+00:00", "trade", 11.59, 42.0]
["2026-09-17T14:11:40.071383+00:00", "trade", 11.59, 217.0]
["2026-09-17T14:11:40.071387+00:00", "trade", 11.59, 43.0]
["2026-09-17T14:11:40.071394+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071419+00:00", "trade", 11.59, 42.0]
["2026-09-17T14:11:40.071419+00:00", "trade", 11.59, 42.0]
["2026-09-17T14:11:40.071431+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:11:40.071434+00:00", "trade", 11.59, 42.0]
["2026-09-17T14:11:40.071437+00:00", "trade", 11.59, 32.0]
["2026-09-17T14:11:40.071446+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:11:40.071452+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:11:40.071452+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:11:40.071454+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071458+00:00", "trade", 11.59, 26.0]
["2026-09-17T14:11:40.071459+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071473+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:11:40.071489+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071494+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071494+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071530+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:11:40.071574+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071578+00:00", "trade", 11.59, 56.0]
["2026-09-17T14:11:40.071580+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071584+00:00", "trade", 11.59, 800.0]
["2026-09-17T14:11:40.071584+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:11:40.071585+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071588+00:00", "trade", 11.59, 581.0]
["2026-09-17T14:11:40.071590+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:11:40.071590+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:11:40.071593+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:11:40.071595+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:11:40.071596+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:11:40.071609+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:11:40.071684+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:11:40.071810+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.071885+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.071990+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072027+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:11:40.072029+00:00", "trade", 11.59, 24.0]
["2026-09-17T14:11:40.072126+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072166+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072246+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072246+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072286+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072291+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072311+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072311+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072311+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072351+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072406+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072447+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072517+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072567+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072792+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072848+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.072968+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.073158+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.073434+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.073439+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.073589+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.073850+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.073850+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.077659+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.081087+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:11:40.112797+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.112802+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.172184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.349174+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:11:40.446691+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.552838+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:40.847619+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:41.350434+00:00", "trade", 11.585, 63.0]
["2026-09-17T14:11:42.797373+00:00", "trade", 11.5702, 100.0]
["2026-09-17T14:11:43.153910+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:11:44.143251+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.143301+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.143321+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.143356+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.143617+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.143923+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.143968+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.382971+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.414781+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.415097+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:44.520008+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:11:44.540337+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:11:44.574383+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:44.588989+00:00", "trade", 11.585, 151.0]
["2026-09-17T14:11:45.030540+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.154168+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.167701+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.311512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.311953+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.311978+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.313367+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.313798+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.338030+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.338998+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.339459+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.590186+00:00", "trade", 11.58, 87.0]
["2026-09-17T14:11:45.591543+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:45.592375+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.228928+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.228933+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.292544+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.296423+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:11:46.296850+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:11:46.297064+00:00", "trade", 11.585, 181.0]
["2026-09-17T14:11:46.341169+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.393263+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.393584+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.420017+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.545555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.545991+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.549068+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.665074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:46.714281+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:47.217473+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:47.218147+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:47.218640+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:47.417237+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:47.417718+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:47.594894+00:00", "trade", 11.6023, 1.0]
["2026-09-17T14:11:47.632985+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:47.772957+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:47.773433+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:47.794211+00:00", "trade", 11.6023, 4.0]
["2026-09-17T14:11:48.110860+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:48.111341+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:48.485726+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:48.834695+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:49.331606+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:49.340708+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:49.341243+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:49.341244+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:49.341700+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:50.341823+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:11:50.933338+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:51.030013+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:51.030870+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:51.130356+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:51.355180+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:51.795854+00:00", "trade", 11.5705, 100.0]
["2026-09-17T14:11:52.107629+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:52.185817+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:52.188277+00:00", "trade", 11.585, 40.0]
["2026-09-17T14:11:52.245897+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:53.247015+00:00", "trade", 11.58, 45.0]
["2026-09-17T14:11:53.248470+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:54.013658+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:54.014027+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:54.014140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:54.238733+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:54.385061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:54.838368+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:54.839326+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:54.839807+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:55.226421+00:00", "trade", 11.608, 10.0]
["2026-09-17T14:11:55.251886+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:11:55.258869+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:55.266585+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:11:55.784187+00:00", "trade", 11.5899, 5.0]
["2026-09-17T14:11:55.812965+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:56.545004+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:56.649437+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:57.145632+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:57.146198+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:57.147080+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:57.712183+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:57.712684+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:57.927415+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:58.359752+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:58.360193+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:58.506270+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:58.531846+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:11:58.604238+00:00", "trade", 11.6069, 11.0]
["2026-09-17T14:11:58.785352+00:00", "trade", 11.585, 75.0]
["2026-09-17T14:11:58.859103+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:11:59.992878+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:00.281991+00:00", "trade", 11.5878, 100.0]
["2026-09-17T14:12:00.647973+00:00", "trade", 11.6022, 3.0]
["2026-09-17T14:12:00.899407+00:00", "trade", 11.6022, 3.0]
["2026-09-17T14:12:01.073451+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:12:01.073466+00:00", "trade", 11.585, 87.0]
["2026-09-17T14:12:01.073469+00:00", "trade", 11.585, 140.0]
["2026-09-17T14:12:01.073469+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:12:01.073797+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.074008+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:12:01.174242+00:00", "trade", 11.6052, 283.0]
["2026-09-17T14:12:01.309658+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.310109+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.489382+00:00", "trade", 11.58, 36.0]
["2026-09-17T14:12:01.489385+00:00", "trade", 11.58, 64.0]
["2026-09-17T14:12:01.489463+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:01.489758+00:00", "trade", 11.58, 127.0]
["2026-09-17T14:12:01.489947+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:01.489947+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:01.490372+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.490372+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.490372+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.490407+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.490412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.490412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.490448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.490528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.491931+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.492102+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.492648+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.493134+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.493931+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.493931+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.494412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.495490+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.497013+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:01.544028+00:00", "trade", 11.58, 32.0]
["2026-09-17T14:12:01.544085+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:12:01.544142+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:12:01.547311+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:12:01.749061+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:12:02.185875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.185995+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.186477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.386342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.387940+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.595288+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.595522+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:02.595769+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.596010+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.596010+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.596411+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:12:02.812226+00:00", "trade", 11.58, 17.0]
["2026-09-17T14:12:02.812355+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:02.812355+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:02.812367+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:12:02.812376+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:12:02.812382+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:02.812382+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:12:02.812384+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812389+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812414+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812422+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:12:02.812425+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:12:02.812434+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:12:02.812434+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:02.812434+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812436+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:12:02.812469+00:00", "trade", 11.58, 500.0]
["2026-09-17T14:12:02.812490+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:12:02.812510+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812510+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812530+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812530+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812530+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812680+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812685+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:12:02.812770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.812840+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.812900+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.812925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.813081+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.813186+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.813256+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.813281+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.813321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.813321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.813537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.813637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.813978+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.814158+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.815622+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.816063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.816709+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.816757+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:12:02.817140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.819755+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:02.848249+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:02.848730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.083453+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.188362+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.189004+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.189119+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.190843+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.191315+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.273958+00:00", "trade", 11.5949, 3.0]
["2026-09-17T14:12:03.274542+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.274607+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.275074+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.275214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.275229+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.275309+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.276788+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.277229+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.296996+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.301110+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.301236+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.327684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:03.328626+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.017448+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:04.018069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.018430+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.018510+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.018671+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.018751+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.018916+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.018951+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.020590+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.028795+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.080568+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.120027+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.120102+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.120503+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.222936+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.969981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.970102+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:04.970788+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.019826+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:12:05.019955+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.020241+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.020241+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.020517+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.020622+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.020629+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:05.020772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.021078+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.021118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.021359+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.021384+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.021514+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.021900+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.021946+00:00", "trade", 11.58, 130.0]
["2026-09-17T14:12:05.021960+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.022396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.022516+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.022957+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.022982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.024346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.025193+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.029884+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.032400+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.067558+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.149704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.149849+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.150074+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.207255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.251731+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.325998+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.447229+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:12:05.447291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.447587+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.448158+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.448173+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.448233+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.448233+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.448278+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.449787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.458377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.507799+00:00", "trade", 11.575, 108.0]
["2026-09-17T14:12:05.508854+00:00", "trade", 11.575, 58.0]
["2026-09-17T14:12:05.521362+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.521427+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.521943+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.524855+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.534603+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.560225+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:12:05.560806+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:05.561247+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.073355+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.111351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.111386+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.111456+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.111997+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.113741+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.113979+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:12:07.114027+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:07.114047+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.114057+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:07.114057+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:07.114513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.114513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.127810+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.128001+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:07.128176+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.128226+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.128426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.128436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.128456+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.131919+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.146008+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.424713+00:00", "trade", 11.575, 158.0]
["2026-09-17T14:12:07.424713+00:00", "trade", 11.575, 42.0]
["2026-09-17T14:12:07.424826+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.424826+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.424876+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.425567+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.425678+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.425693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.425693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.425693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.425718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.425718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.426124+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.426139+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.426169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.426169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.426414+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.426645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.426956+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.428895+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.431362+00:00", "trade", 11.6077, 100.0]
["2026-09-17T14:12:07.485626+00:00", "trade", 11.575, 158.0]
["2026-09-17T14:12:07.485626+00:00", "trade", 11.575, 42.0]
["2026-09-17T14:12:07.545437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.548274+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:07.558396+00:00", "trade", 11.575, 158.0]
["2026-09-17T14:12:07.558399+00:00", "trade", 11.575, 42.0]
["2026-09-17T14:12:07.558974+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:08.044640+00:00", "trade", 11.5799, 1000.0]
["2026-09-17T14:12:08.222291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:08.227059+00:00", "trade", 11.6015, 1.0]
["2026-09-17T14:12:08.477028+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:12:09.512795+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:12:09.533206+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:09.538743+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:12:10.715870+00:00", "trade", 11.6013, 25.0]
["2026-09-17T14:12:11.386217+00:00", "trade", 11.6033, 2.0]
["2026-09-17T14:12:11.525351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:11.525912+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:11.526995+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:11.611260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:11.613295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:11.620702+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:12:12.006775+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.007010+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.007046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.007061+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.007061+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.104297+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.106051+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.108737+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.109213+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.124615+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.125186+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.145349+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.277298+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.908322+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.911199+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.911239+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:12.911279+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:13.369178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:13.439584+00:00", "trade", 11.6032, 3.0]
["2026-09-17T14:12:13.482592+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:13.526111+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:13.527504+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:13.546569+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:15.567582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:15.568063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:16.225922+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:16.278216+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:16.278697+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:16.278737+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:16.310829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:16.499286+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:16.528744+00:00", "trade", 11.5795, 9.0]
["2026-09-17T14:12:16.612440+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:16.612927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:16.671903+00:00", "trade", 11.5994, 312.0]
["2026-09-17T14:12:17.125022+00:00", "trade", 11.5994, 8.0]
["2026-09-17T14:12:18.386794+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:18.387811+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:18.505354+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.505379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.505885+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.506271+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.506371+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.506858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.513498+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.530100+00:00", "trade", 11.575, 13.0]
["2026-09-17T14:12:18.530103+00:00", "trade", 11.575, 187.0]
["2026-09-17T14:12:18.532127+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:18.532930+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.532945+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.533585+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:18.587785+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.588898+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.589709+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.590267+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:18.691938+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.692609+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.702944+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:18.718180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:19.329172+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:19.329633+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:19.329633+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:19.329733+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:19.330184+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.001331+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:12:20.035280+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.039841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.221858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.222324+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.293233+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.792194+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.792244+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.795019+00:00", "trade", 11.5737, 1600.0]
["2026-09-17T14:12:20.795617+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.795918+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.796740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.797266+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:20.916805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:21.571732+00:00", "trade", 11.5765, 2.0]
["2026-09-17T14:12:21.573100+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:21.734333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:21.754195+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:21.754507+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:21.754997+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:21.754997+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:21.757638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:22.021425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:22.523477+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:22.523539+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:12:22.524282+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:22.525966+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:12:22.525979+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:12:22.525981+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:12:22.525984+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:12:22.525987+00:00", "trade", 11.57, 32.0]
["2026-09-17T14:12:22.525987+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:12:22.526009+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:12:22.526009+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:22.526059+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:12:22.526066+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:12:22.526070+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526135+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526135+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526153+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:22.526160+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526168+00:00", "trade", 11.57, 316.0]
["2026-09-17T14:12:22.526170+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526185+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526200+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526216+00:00", "trade", 11.57, 32.0]
["2026-09-17T14:12:22.526245+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526250+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526250+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526250+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526252+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:22.526255+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:12:22.526255+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:22.526255+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526260+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526261+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:12:22.526261+00:00", "trade", 11.57, 84.0]
["2026-09-17T14:12:22.526265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526270+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:12:22.526286+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526286+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526288+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:22.526315+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526315+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:22.526425+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526426+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:22.526465+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526561+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526561+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526566+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526826+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.526931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.527182+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.527352+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.527563+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.528024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.528415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.529011+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.529016+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.529688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.529728+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.530008+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:12:22.531167+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.531207+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.531277+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.531287+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.531312+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.531317+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.531352+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.532404+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.533357+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.534730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.536995+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.547509+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:12:22.570550+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:12:22.570619+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:12:22.570620+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:12:22.570640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:12:22.570665+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:12:22.570667+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:12:22.570667+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:12:22.570671+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:12:22.570685+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:12:22.570685+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:12:22.570751+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.570781+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:12:22.570841+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:12:22.570841+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:12:22.571019+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:12:22.571076+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571116+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571217+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571257+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571543+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571743+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571743+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.571999+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.572019+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.572440+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.572700+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.572821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.575637+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.611397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.611397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.621145+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.621678+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:12:22.621756+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:12:22.621943+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.621962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.621972+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.622005+00:00", "trade", 11.57, 13.0]
["2026-09-17T14:12:22.622008+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:22.622038+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.622438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.622479+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.622614+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.622619+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.623396+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.625105+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.644207+00:00", "trade", 11.6025, 1.0]
["2026-09-17T14:12:22.653543+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.654009+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.654039+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.654394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.654906+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.655367+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.680817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.681273+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.681328+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.689057+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.689493+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.787315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.787531+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.787992+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.788032+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.788072+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.788603+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.789029+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.791766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.792237+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.929333+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.929588+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.929634+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.929819+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.929854+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.931779+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:22.932210+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:23.030889+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:23.180560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:23.181232+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:23.181868+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:23.242843+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:23.242849+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:23.242858+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:23.242933+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:23.242943+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:12:23.243113+00:00", "trade", 11.57, 14.0]
["2026-09-17T14:12:23.243150+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:12:23.243150+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:12:23.243209+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:23.243209+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:23.243254+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:23.243309+00:00", "trade", 11.57, 800.0]
["2026-09-17T14:12:23.243334+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:12:23.243348+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:12:23.243359+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243359+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243372+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:12:23.243449+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243500+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243500+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243500+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243545+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243545+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243635+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243880+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243895+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243895+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243956+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.243966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.244007+00:00", "trade", 11.57, 69.0]
["2026-09-17T14:12:23.244081+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.244392+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.244437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.244462+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.248281+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.250762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:23.253844+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.244804+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.374668+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.480950+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.506491+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.535179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.652816+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:24.652876+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:12:24.653340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.653357+00:00", "trade", 11.57, 289.0]
["2026-09-17T14:12:24.653460+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.653495+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.653495+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.653576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.654097+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:24.659179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.012661+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.013217+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.853858+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:26.853930+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.853985+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.854301+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.854331+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.854405+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:26.854416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.854852+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.854892+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.854932+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.854937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.855333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.862856+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:26.962829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:27.249219+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:27.463428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.147640+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:28.148020+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.148161+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.148697+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.149153+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.149273+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.149955+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.412439+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.413461+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.626051+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:28.770364+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.002683+00:00", "trade", 11.6048, 35.0]
["2026-09-17T14:12:29.805454+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.810566+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.811519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.811574+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.811589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.811639+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.811674+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.811675+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:12:29.811675+00:00", "trade", 11.57, 89.0]
["2026-09-17T14:12:29.812095+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.812401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.812456+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.812937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.813323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.813774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:29.992906+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:30.037245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:30.037496+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:30.040367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:30.040809+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:30.637519+00:00", "trade", 11.5998, 19.0]
["2026-09-17T14:12:30.721752+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.235778+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.236255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.246399+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.246459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.246549+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.247025+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.370619+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.372037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.372052+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.492734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.712416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.838351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.838912+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:31.990993+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:32.032061+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:32.896325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:32.896380+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:33.036844+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:33.567555+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:33.792269+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:33.844954+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:33.868290+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:34.080755+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:34.081416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:34.343003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:34.343604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:35.214704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:35.215481+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:35.218203+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:35.313487+00:00", "trade", 11.6033, 1.0]
["2026-09-17T14:12:35.438359+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:12:35.441688+00:00", "trade", 11.575, 46.0]
["2026-09-17T14:12:36.448171+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:37.622068+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:12:38.118856+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:38.118866+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:38.118906+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:38.119413+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:38.119508+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:38.123994+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:38.858860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:38.858950+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.060740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.061863+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.247779+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.327795+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.654245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.659643+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.660410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.670178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.681901+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.686076+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:39.708585+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:40.472766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:40.473392+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:40.473798+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:40.533680+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:40.597071+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:41.092739+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:41.099264+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:41.099294+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:41.099305+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:41.099394+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:41.099409+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:41.099781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:41.099926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:41.100362+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:41.138658+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:41.472740+00:00", "trade", 11.57, 1500.0]
["2026-09-17T14:12:41.473826+00:00", "trade", 11.57, 65.0]
["2026-09-17T14:12:42.658993+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:42.659026+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:42.660004+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:42.660951+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:42.661151+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:42.661156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:42.661913+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:42.701763+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:42.722487+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:42.945407+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:44.257340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:44.257421+00:00", "trade", 11.57, 52.0]
["2026-09-17T14:12:44.358305+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:45.270011+00:00", "trade", 11.5918, 21.0]
["2026-09-17T14:12:45.652245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:45.652310+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:45.663016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:45.663021+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:45.663682+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:45.664098+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:45.768672+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:45.942169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.159621+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.197180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.540225+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.540230+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.540230+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.540233+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:12:46.540233+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:12:46.540857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.540892+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.540897+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.541352+00:00", "trade", 11.57, 1000.0]
["2026-09-17T14:12:46.541508+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.541824+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:46.542110+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.542801+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.551367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.716196+00:00", "trade", 11.5701, 4000.0]
["2026-09-17T14:12:46.762594+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:46.805696+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.036735+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.107057+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.457692+00:00", "trade", 11.6019, 1.0]
["2026-09-17T14:12:47.469072+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.510010+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.633614+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.633619+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.633620+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:47.633620+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:12:47.634045+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.634205+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.634245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.634285+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.644850+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:47.746362+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:48.562431+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:48.655598+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:48.656058+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:48.712728+00:00", "trade", 11.575, 42.0]
["2026-09-17T14:12:48.793064+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:12:48.794589+00:00", "trade", 11.58, 22.0]
["2026-09-17T14:12:48.948621+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:12:49.001630+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.001645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.001675+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.001690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.002447+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.002452+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.002452+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.002472+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.002532+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.002547+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.002923+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.002928+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.047183+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.047348+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.047785+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.163247+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:12:49.164176+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.164261+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.164307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.164307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.164662+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.164858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.165559+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:49.336962+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:50.022494+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:50.022942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:50.023005+00:00", "trade", 11.575, 63.0]
["2026-09-17T14:12:50.023423+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:50.030009+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:50.181788+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:12:50.303955+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:50.528594+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:50.528639+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.094895+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.135075+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.135156+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:12:51.135159+00:00", "trade", 11.575, 158.0]
["2026-09-17T14:12:51.135982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.136027+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.136067+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.136088+00:00", "trade", 11.57, 42.0]
["2026-09-17T14:12:51.136774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.136909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.137270+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.137386+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.203791+00:00", "trade", 11.575, 158.0]
["2026-09-17T14:12:51.203794+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:12:51.206329+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:12:51.206332+00:00", "trade", 11.575, 350.0]
["2026-09-17T14:12:51.206881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.271780+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:51.716116+00:00", "trade", 11.5776, 79.0]
["2026-09-17T14:12:52.314834+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:52.315245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:52.315290+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:52.315325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:52.315356+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:12:52.479802+00:00", "trade", 11.575, 50.0]
["2026-09-17T14:12:52.479871+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:52.479926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:52.843697+00:00", "trade", 11.5736, 25.0]
["2026-09-17T14:12:54.231459+00:00", "trade", 11.5765, 78.0]
["2026-09-17T14:12:54.619338+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:12:54.619767+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:54.619822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:54.619871+00:00", "trade", 11.57, 93.0]
["2026-09-17T14:12:54.619877+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:54.619937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:54.833384+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:54.833439+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:55.317570+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:55.739573+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:55.739585+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:12:55.740244+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:55.937002+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:55.939779+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:56.050136+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:56.360876+00:00", "trade", 11.5765, 2.0]
["2026-09-17T14:12:56.752816+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:56.752861+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:56.753031+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:56.753117+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:56.753372+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:57.098783+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:57.099139+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:57.099204+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:57.112806+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:57.113287+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:57.113769+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:57.795733+00:00", "trade", 11.5712, 11.0]
["2026-09-17T14:12:58.063085+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:58.063095+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:58.063125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:58.063125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:58.063150+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:58.063551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:58.063551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:58.063586+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:58.244431+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:59.167600+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:59.170918+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:59.172035+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:59.526533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:59.964133+00:00", "trade", 11.5951, 6.0]
["2026-09-17T14:12:59.965892+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:59.966589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:12:59.992931+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.057667+00:00", "trade", 11.6014, 1.0]
["2026-09-17T14:13:00.538342+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.539420+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.625600+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.657078+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:00.657289+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:13:00.657289+00:00", "trade", 11.57, 190.0]
["2026-09-17T14:13:00.657290+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.657916+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.658002+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.658358+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.659134+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.659144+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:13:00.660032+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:00.676096+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:13:01.129267+00:00", "trade", 11.5799, 8635.0]
["2026-09-17T14:13:01.129627+00:00", "trade", 11.5799, 1.0]
["2026-09-17T14:13:01.129738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:01.129873+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:01.170912+00:00", "trade", 11.575, 19.0]
["2026-09-17T14:13:01.768752+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.119535+00:00", "trade", 11.5743, 290.0]
["2026-09-17T14:13:02.130307+00:00", "trade", 11.575, 57.0]
["2026-09-17T14:13:02.132000+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.132842+00:00", "trade", 11.575, 73.0]
["2026-09-17T14:13:02.134561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.366792+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:02.366833+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.366837+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:13:02.366838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.366840+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:13:02.366843+00:00", "trade", 11.57, 89.0]
["2026-09-17T14:13:02.367003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.367008+00:00", "trade", 11.57, 111.0]
["2026-09-17T14:13:02.367008+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.367013+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:13:02.367017+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:13:02.367017+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:02.367043+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367054+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367164+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:13:02.367174+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367179+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367189+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367244+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367274+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367645+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367715+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.367795+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.374797+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.501088+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:13:02.591427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:02.611721+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:13:02.611814+00:00", "trade", 11.57, 59.0]
["2026-09-17T14:13:02.611820+00:00", "trade", 11.57, 26.0]
["2026-09-17T14:13:02.611919+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:13:02.611945+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:02.611955+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:02.611961+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:02.611966+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:02.611981+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:02.612011+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:02.612076+00:00", "trade", 11.57, 15.0]
["2026-09-17T14:13:02.612076+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612079+00:00", "trade", 11.57, 54.0]
["2026-09-17T14:13:02.612261+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612296+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612492+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612497+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612517+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612532+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612554+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:13:02.612667+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612712+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612737+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612777+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612878+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612878+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.612939+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:02.613013+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.613017+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:02.613095+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:02.613153+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.613170+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:02.613193+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.613248+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:02.613389+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.614276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.614471+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.614476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.614712+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.615074+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.616476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.616757+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.623428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.623468+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.623959+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:02.900692+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:03.344911+00:00", "trade", 11.5719, 4000.0]
["2026-09-17T14:13:03.353304+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:13:03.353719+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:13:03.354309+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:13:03.354372+00:00", "trade", 11.58, 51.0]
["2026-09-17T14:13:03.354721+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:03.354836+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:03.354841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:03.355152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.068712+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.070166+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.149115+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:04.511651+00:00", "trade", 11.57, 73.0]
["2026-09-17T14:13:04.511790+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.511830+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.512011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.512076+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.512171+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.512180+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:04.512180+00:00", "trade", 11.57, 527.0]
["2026-09-17T14:13:04.512372+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.512868+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.512883+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.513033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.513289+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.718336+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.814505+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.814911+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.814946+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:04.817793+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:05.075695+00:00", "trade", 11.5733, 10.0]
["2026-09-17T14:13:05.599089+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:05.889306+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:05.889770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:05.889859+00:00", "trade", 11.57, 79.0]
["2026-09-17T14:13:05.889965+00:00", "trade", 11.575, 127.0]
["2026-09-17T14:13:05.890111+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:05.890712+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:05.892186+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:05.892296+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:05.892822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:05.897573+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:13:05.898234+00:00", "trade", 11.58, 48.0]
["2026-09-17T14:13:06.234048+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.279105+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.340992+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.641943+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.642389+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.642429+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.642825+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.755708+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.756254+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:13:06.756474+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:06.756475+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.756811+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.756836+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.757252+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.757648+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.757663+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.759036+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.759039+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:13:06.759042+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:06.899232+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:06.899503+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:06.900014+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:06.900582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.900959+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:13:06.901548+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:13:06.901608+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:13:06.902002+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:13:06.902026+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:13:06.902031+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.902098+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:13:06.902607+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.902621+00:00", "trade", 11.58, 22.0]
["2026-09-17T14:13:06.902667+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.902707+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.902727+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.902753+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.902753+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.908351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:06.908431+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:07.004981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:07.379982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:07.903087+00:00", "trade", 11.57, 58.0]
["2026-09-17T14:13:08.179477+00:00", "trade", 11.6008, 1.0]
["2026-09-17T14:13:08.584459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:08.689815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:08.708299+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:08.811348+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:09.093143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:09.099847+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:09.101217+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:09.101393+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:10.022313+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:10.028604+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:11.333868+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:11.333877+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:11.334349+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:11.334349+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:11.685389+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:12.247084+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:12.247565+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:12.485094+00:00", "trade", 11.575, 27.0]
["2026-09-17T14:13:12.485130+00:00", "trade", 11.5701, 4000.0]
["2026-09-17T14:13:12.486135+00:00", "trade", 11.575, 8.0]
["2026-09-17T14:13:12.938413+00:00", "trade", 11.575, 158.0]
["2026-09-17T14:13:12.938416+00:00", "trade", 11.575, 42.0]
["2026-09-17T14:13:12.938419+00:00", "trade", 11.575, 127.0]
["2026-09-17T14:13:12.938782+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:12.939274+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:12.958239+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:13.048564+00:00", "trade", 11.5982, 1.0]
["2026-09-17T14:13:13.636095+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:13.891762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:13.939441+00:00", "trade", 11.575, 48.0]
["2026-09-17T14:13:14.146561+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:13:14.148545+00:00", "trade", 11.575, 446.0]
["2026-09-17T14:13:14.351362+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:14.351399+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:14.351410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:14.351831+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:14.351851+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:14.891849+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:13:15.475894+00:00", "trade", 11.5793, 700.0]
["2026-09-17T14:13:15.476980+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:15.477376+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:15.477416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.531270+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.532338+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.618984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.618984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.619009+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.628451+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.628471+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.631238+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.683266+00:00", "trade", 11.5727, 10.0]
["2026-09-17T14:13:16.688775+00:00", "trade", 11.5727, 10.0]
["2026-09-17T14:13:16.694513+00:00", "trade", 11.5727, 62.0]
["2026-09-17T14:13:16.699153+00:00", "trade", 11.5727, 162.0]
["2026-09-17T14:13:16.735549+00:00", "trade", 11.5728, 6.0]
["2026-09-17T14:13:16.771516+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.771942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.771972+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.773971+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:16.773986+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:16.773997+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.774223+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.774238+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.774473+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.774473+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.774919+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.775080+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.802926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:16.802966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.029215+00:00", "trade", 11.57, 97.0]
["2026-09-17T14:13:17.029693+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:13:17.029741+00:00", "trade", 11.57, 103.0]
["2026-09-17T14:13:17.029789+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:13:17.030114+00:00", "trade", 11.57, 103.0]
["2026-09-17T14:13:17.030276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.030276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.030336+00:00", "trade", 11.57, 197.0]
["2026-09-17T14:13:17.030336+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.031043+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.031999+00:00", "trade", 11.57, 61.0]
["2026-09-17T14:13:17.033804+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.033804+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.036675+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:13:17.041688+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.041694+00:00", "trade", 11.57, 500.0]
["2026-09-17T14:13:17.042164+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.050599+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.314126+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.332013+00:00", "trade", 11.5799, 25.0]
["2026-09-17T14:13:17.421479+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:17.422448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.422609+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.422614+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.653803+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.653843+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677835+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:13:18.080354+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:18.411358+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:18.411850+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:18.411869+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:18.412346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:18.412346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:18.412797+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:18.633216+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:18.633592+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:18.633647+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:19.378366+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:19.732546+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:19.733039+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:19.733997+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:19.961414+00:00", "trade", 11.5726, 51.0]
["2026-09-17T14:13:19.966722+00:00", "trade", 11.5726, 10.0]
["2026-09-17T14:13:22.322418+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.323641+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.476159+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.476573+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:22.476610+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.476673+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:22.476750+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.476755+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.476835+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.476905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.477121+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.477121+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.477161+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.477923+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.478133+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.478634+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.478810+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.483917+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.484774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:22.494947+00:00", "trade", 11.57, 47.0]
["2026-09-17T14:13:22.496457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.386337+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.387589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.387900+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.387905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.387980+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.388386+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.388426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.388667+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.389148+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:23.574007+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:25.081194+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:25.081645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:25.081645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:25.082237+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:25.460772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:25.461729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.264793+00:00", "trade", 11.5977, 1.0]
["2026-09-17T14:13:26.266249+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:26.545408+00:00", "trade", 11.5733, 14.0]
["2026-09-17T14:13:26.887276+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:27.471664+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:13:27.471666+00:00", "trade", 11.57, 58.0]
["2026-09-17T14:13:27.471694+00:00", "trade", 11.57, 9.0]
["2026-09-17T14:13:27.471699+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:13:27.471699+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:13:27.471861+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:27.471861+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:27.471862+00:00", "trade", 11.57, 103.0]
["2026-09-17T14:13:27.471862+00:00", "trade", 11.57, 16.0]
["2026-09-17T14:13:27.471979+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:13:27.472092+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:27.472115+00:00", "trade", 11.57, 384.0]
["2026-09-17T14:13:27.472115+00:00", "trade", 11.57, 119.0]
["2026-09-17T14:13:27.472117+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472122+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472152+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472157+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472232+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472247+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472247+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472342+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472924+00:00", "trade", 11.565, 135.0]
["2026-09-17T14:13:27.472959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.472959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.473114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.473459+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:13:27.475039+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.475595+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.492867+00:00", "trade", 11.57, 34.0]
["2026-09-17T14:13:27.550854+00:00", "trade", 11.565, 500.0]
["2026-09-17T14:13:27.552463+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.596924+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:13:27.597475+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.597555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.598036+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.598397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.598758+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:27.609168+00:00", "trade", 11.565, 500.0]
["2026-09-17T14:13:27.652841+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:13:27.653875+00:00", "trade", 11.56, 61.0]
["2026-09-17T14:13:27.684209+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:13:28.353663+00:00", "trade", 11.57, 63.0]
["2026-09-17T14:13:28.386104+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:13:28.387452+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:28.387808+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:28.412096+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:28.412742+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:28.610229+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:13:28.610476+00:00", "trade", 11.57, 1400.0]
["2026-09-17T14:13:28.610617+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:28.610668+00:00", "trade", 11.57, 34.0]
["2026-09-17T14:13:28.610816+00:00", "trade", 11.57, 466.0]
["2026-09-17T14:13:28.610954+00:00", "trade", 11.5699, 300.0]
["2026-09-17T14:13:28.610963+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:28.611041+00:00", "trade", 11.57, 1700.0]
["2026-09-17T14:13:28.611324+00:00", "trade", 11.5699, 1400.0]
["2026-09-17T14:13:28.611484+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:28.611685+00:00", "trade", 11.5699, 100.0]
["2026-09-17T14:13:28.611736+00:00", "trade", 11.5699, 34.0]
["2026-09-17T14:13:28.612046+00:00", "trade", 11.5699, 466.0]
["2026-09-17T14:13:28.612073+00:00", "trade", 11.5699, 1700.0]
["2026-09-17T14:13:28.613940+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:28.613965+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:28.618439+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:13:29.000097+00:00", "trade", 11.5961, 37.0]
["2026-09-17T14:13:29.634340+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:29.852494+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:29.852539+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:29.853040+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:29.854087+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:29.957714+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:29.957764+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:29.992937+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.091101+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.364501+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.365478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.365528+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.365558+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.365698+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.365914+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.365979+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.365984+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.366034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.366044+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.366260+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.366621+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.366661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.366736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.366756+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.366781+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.367939+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.367949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.367984+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.368004+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.382798+00:00", "trade", 11.565, 13.0]
["2026-09-17T14:13:30.382849+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.383381+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.383862+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.383862+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.383862+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.383892+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.384383+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.609326+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:13:30.619572+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:13:30.920011+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:30.920085+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:13:31.620618+00:00", "trade", 11.565, 68.0]
["2026-09-17T14:13:31.623953+00:00", "trade", 11.565, 12.0]
["2026-09-17T14:13:32.613997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:32.614979+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:32.615665+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:32.615746+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:32.616147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:32.618988+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:32.622719+00:00", "trade", 11.565, 800.0]
["2026-09-17T14:13:34.046807+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.047734+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.057698+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057703+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057703+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:13:34.057707+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057707+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:13:34.057712+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057712+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057712+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:13:34.057712+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:13:34.057715+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057715+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057718+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:13:34.057721+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057736+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057736+00:00", "trade", 11.57, 921.0]
["2026-09-17T14:13:34.057745+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057748+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:13:34.057751+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057766+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057766+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:13:34.057770+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057773+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057775+00:00", "trade", 11.57, 46.0]
["2026-09-17T14:13:34.057775+00:00", "trade", 11.57, 54.0]
["2026-09-17T14:13:34.057781+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057781+00:00", "trade", 11.57, 62.0]
["2026-09-17T14:13:34.057787+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:13:34.057787+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:13:34.057787+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:13:34.057793+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.057793+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.057793+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.057795+00:00", "trade", 11.57, 37.0]
["2026-09-17T14:13:34.057795+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057798+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.057800+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057800+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057800+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:13:34.057803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.057805+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:13:34.057808+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:34.057808+00:00", "trade", 11.57, 79.0]
["2026-09-17T14:13:34.057838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.057843+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.057848+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.057848+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.057903+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.057908+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.057908+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.057908+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.057913+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.057924+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.057933+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.057988+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.058023+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.058064+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.058068+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:34.058078+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058254+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058274+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058289+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058344+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058369+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058429+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058515+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058800+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058850+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.058936+00:00", "trade", 11.575, 3.0]
["2026-09-17T14:13:34.058940+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.059086+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.059086+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.059532+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.059858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.059858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.060279+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.060309+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.060324+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.061832+00:00", "trade", 11.57, 49.0]
["2026-09-17T14:13:34.062132+00:00", "trade", 11.57, 13.0]
["2026-09-17T14:13:34.062409+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.062730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.062730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.062790+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.062805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.063176+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.070819+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.078943+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.080001+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.086559+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:34.086574+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:34.087046+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:13:34.087067+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.095713+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:34.095938+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.096304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.096799+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:34.096862+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:34.097186+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.097582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.103995+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:34.107730+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:34.107817+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:34.159264+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.159289+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.716684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:34.716992+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:13:34.717699+00:00", "trade", 11.575, 46.0]
["2026-09-17T14:13:35.535735+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:36.025249+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:36.117387+00:00", "trade", 11.575, 158.0]
["2026-09-17T14:13:36.597761+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:13:36.652717+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:13:36.761064+00:00", "trade", 11.575, 76.0]
["2026-09-17T14:13:36.991024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.047388+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.047829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.047829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.192147+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.192638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.194994+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.491799+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.494160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.495212+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:37.495683+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.375795+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.376326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.376411+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.376983+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.377644+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.378767+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.381022+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.413750+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.414782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.776682+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.879978+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.880584+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:38.950513+00:00", "trade", 11.5951, 1.0]
["2026-09-17T14:13:39.019870+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:39.020311+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:39.024948+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:39.025394+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:39.171110+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:39.171596+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:39.259284+00:00", "trade", 11.5951, 16.0]
["2026-09-17T14:13:40.418549+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:40.467947+00:00", "trade", 11.575, 72.0]
["2026-09-17T14:13:41.573980+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:41.574457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:41.738995+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:13:41.740356+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:41.741176+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:13:41.742953+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:13:42.208182+00:00", "trade", 11.5722, 6.0]
["2026-09-17T14:13:42.519275+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:42.520124+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.562737+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:42.564023+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.646970+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.647446+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.817668+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:42.818222+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.818303+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.818303+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.818318+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.818383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.818383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.818383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.818784+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.860518+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.956521+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.048725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.172935+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.364315+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.364871+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.454910+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.454910+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.328386+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.328988+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.619911+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:45.626178+00:00", "trade", 11.5808, 54.0]
["2026-09-17T14:13:45.776738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.793907+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:45.794310+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.794425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.794501+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.794546+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.794887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.794987+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.979851+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:46.770906+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:46.771382+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:47.634076+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:13:47.635111+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:13:47.635144+00:00", "trade", 11.575, 41.0]
["2026-09-17T14:13:48.668526+00:00", "trade", 11.5799, 50.0]
["2026-09-17T14:13:48.794245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:48.794686+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:48.810680+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:48.812941+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:13:49.283872+00:00", "trade", 11.575, 25.0]
["2026-09-17T14:13:49.287902+00:00", "trade", 11.575, 25.0]
["2026-09-17T14:13:50.233510+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:50.234011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:50.234558+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:50.235700+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:50.366326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:50.560302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:50.830048+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:50.892406+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:50.892837+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:51.018726+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:51.019167+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:51.358524+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:13:51.445562+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:52.178613+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:52.178613+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:52.178984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:52.397373+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:52.397809+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:52.534504+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:53.146483+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:13:53.146483+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:53.146486+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:13:53.146486+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:13:53.146489+00:00", "trade", 11.58, 291.0]
["2026-09-17T14:13:53.146552+00:00", "trade", 11.58, 309.0]
["2026-09-17T14:13:53.146585+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:53.146591+00:00", "trade", 11.58, 32.0]
["2026-09-17T14:13:53.146591+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:13:53.146591+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:53.146868+00:00", "trade", 11.58, 13.0]
["2026-09-17T14:13:53.146868+00:00", "trade", 11.58, 47.0]
["2026-09-17T14:13:53.146874+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:53.146877+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:13:53.146880+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:13:53.146884+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:13:53.146889+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:13:53.146889+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:13:53.146889+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:53.147030+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:13:53.147030+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:13:53.147030+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:13:53.147042+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:13:53.147042+00:00", "trade", 11.58, 178.0]
["2026-09-17T14:13:53.147048+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:13:53.147048+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:13:53.147060+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:13:53.147063+00:00", "trade", 11.58, 1700.0]
["2026-09-17T14:13:53.147064+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:13:53.147097+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:53.147099+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:53.147103+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:53.147103+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:13:53.147108+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:13:53.147114+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147190+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147230+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147295+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147300+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147305+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147320+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147320+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147365+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147495+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147515+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147756+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147941+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.147956+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:13:53.147956+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148022+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148028+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:13:53.148037+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148101+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:13:53.148102+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148142+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148157+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148176+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:13:53.148217+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148372+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148407+00:00", "trade", 11.58, 550.0]
["2026-09-17T14:13:53.148443+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148638+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.148982+00:00", "trade", 11.58, 550.0]
["2026-09-17T14:13:53.149550+00:00", "trade", 11.58, 550.0]
["2026-09-17T14:13:53.150124+00:00", "trade", 11.58, 150.0]
["2026-09-17T14:13:53.150678+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.151012+00:00", "trade", 11.58, 15.0]
["2026-09-17T14:13:53.151324+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.151600+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.151600+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.151670+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.151846+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.151976+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.152061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.152207+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.153259+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.154096+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.154652+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.155199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.155785+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.157514+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.218985+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.219035+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.219035+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.269238+00:00", "trade", 11.585, 4.0]
["2026-09-17T14:13:53.270222+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.270296+00:00", "trade", 11.58, 33.0]
["2026-09-17T14:13:53.318757+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.319233+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.393289+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.406506+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.513540+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.513956+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.516462+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:53.889584+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.065046+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.073306+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.073306+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.073762+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.147294+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:54.147407+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.147412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.147452+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.147677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.147737+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.147858+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.147883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.148209+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.148254+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.148304+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.148745+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.149802+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.150344+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:54.431597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:55.155831+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:13:55.156705+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:55.156710+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:55.156796+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:55.157993+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:55.164994+00:00", "trade", 11.585, 4.0]
["2026-09-17T14:13:55.395618+00:00", "trade", 11.585, 81.0]
["2026-09-17T14:13:57.271539+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:13:57.284908+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:57.362487+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:57.362788+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:57.362818+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:57.362828+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:57.392589+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:57.393080+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:57.468519+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:58.959548+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:58.960004+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:59.057456+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:59.546368+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:59.620719+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:59.622459+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:59.622463+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:59.622910+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:59.624403+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:59.651867+00:00", "trade", 11.585, 5.0]
["2026-09-17T14:13:59.668683+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:13:59.992979+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:00.600257+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:00.604021+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:01.033642+00:00", "trade", 11.58, 25.0]
["2026-09-17T14:14:01.518899+00:00", "trade", 11.5944, 1.0]
["2026-09-17T14:14:01.764860+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:01.768138+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:01.965407+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.129966+00:00", "trade", 11.5724, 288.0]
["2026-09-17T14:14:02.160489+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:14:02.161503+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.161768+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.162244+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.162430+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.165146+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.166389+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.536178+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.642746+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.674512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.784273+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.848034+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:02.850009+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:03.433325+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:03.433761+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:04.226164+00:00", "trade", 11.5944, 23.0]
["2026-09-17T14:14:04.237038+00:00", "trade", 11.5944, 1.0]
["2026-09-17T14:14:04.336817+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:04.336817+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:04.339980+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:05.095225+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:05.165834+00:00", "trade", 11.58, 275.0]
["2026-09-17T14:14:05.166845+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:05.166863+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:14:05.166925+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:05.167293+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:14:05.323437+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:05.484866+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:05.484911+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:05.512802+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:05.942189+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:14:06.042721+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:06.108904+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:06.356993+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:06.358036+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:06.358477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:06.476903+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:08.191273+00:00", "trade", 11.5941, 1.0]
["2026-09-17T14:14:08.951359+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:08.951394+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:09.026808+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:09.150693+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:09.222167+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:09.812039+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:09.849649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:09.951400+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:09.952919+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:10.554113+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:10.554429+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:10.554599+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:10.578195+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.036870+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.071367+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.080189+00:00", "trade", 11.585, 16.0]
["2026-09-17T14:14:11.080189+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:14:11.080785+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.081682+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.081776+00:00", "trade", 11.585, 4.0]
["2026-09-17T14:14:11.082085+00:00", "trade", 11.585, 3.0]
["2026-09-17T14:14:11.082125+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:14:11.092212+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.104752+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.109844+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.109889+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.110204+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.110565+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.110781+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.112791+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.115437+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.116048+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.217762+00:00", "trade", 11.5943, 1.0]
["2026-09-17T14:14:11.313341+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:14:11.314615+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.316119+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.715809+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.903555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.903831+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:11.904277+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:12.305280+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:12.305505+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:12.305726+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:12.305916+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:12.307004+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:13.165499+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:13.165965+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:13.238232+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:14.113838+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:14.473979+00:00", "trade", 11.5943, 1.0]
["2026-09-17T14:14:16.136971+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.137532+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.138043+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.367629+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.121792+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.122468+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.126518+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.153851+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:14:17.282350+00:00", "trade", 11.59, 121.0]
["2026-09-17T14:14:17.282929+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.283055+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.283195+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.283315+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.286408+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.300585+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.301617+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:14:17.512485+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.598091+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.598119+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.598119+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:14:17.598119+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:14:17.598178+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:14:17.598181+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.598499+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.598501+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:14:17.598501+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.598503+00:00", "trade", 11.59, 457.0]
["2026-09-17T14:14:17.598524+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.598529+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.598530+00:00", "trade", 11.59, 757.0]
["2026-09-17T14:14:17.598534+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:14:17.598536+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.598539+00:00", "trade", 11.59, 186.0]
["2026-09-17T14:14:17.598539+00:00", "trade", 11.59, 15.0]
["2026-09-17T14:14:17.598545+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:14:17.598552+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.598552+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:14:17.598554+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.598554+00:00", "trade", 11.59, 19.0]
["2026-09-17T14:14:17.598554+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.598572+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.598572+00:00", "trade", 11.59, 19.0]
["2026-09-17T14:14:17.598585+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.598585+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.598590+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.598614+00:00", "trade", 11.59, 80.0]
["2026-09-17T14:14:17.598630+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.598648+00:00", "trade", 11.59, 82.0]
["2026-09-17T14:14:17.598652+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:14:17.598654+00:00", "trade", 11.59, 8.0]
["2026-09-17T14:14:17.598657+00:00", "trade", 11.59, 14.0]
["2026-09-17T14:14:17.598705+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:17.598720+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:17.598760+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:17.598855+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:17.598920+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:17.598960+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.598966+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.599090+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:14:17.599311+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.599311+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.599411+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.599467+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.599487+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.599492+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.599492+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.599597+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.599918+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600168+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600168+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600208+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600208+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600248+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600248+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600278+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600599+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600599+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600639+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.600965+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.601115+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.601406+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.606318+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.606563+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.606662+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:14:17.607611+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.612613+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.612940+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:14:17.613565+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.628505+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:17.628962+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:17.640017+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:17.640134+00:00", "trade", 11.595, 14.0]
["2026-09-17T14:14:17.699826+00:00", "trade", 11.595, 4.0]
["2026-09-17T14:14:17.704974+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:14:17.917673+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.196784+00:00", "trade", 11.5832, 300.0]
["2026-09-17T14:14:18.198164+00:00", "trade", 11.5965, 6.0]
["2026-09-17T14:14:18.198534+00:00", "trade", 11.5965, 1.0]
["2026-09-17T14:14:18.253616+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:14:18.550055+00:00", "trade", 11.5942, 1.0]
["2026-09-17T14:14:18.551104+00:00", "trade", 11.595, 6.0]
["2026-09-17T14:14:18.998932+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.272732+00:00", "trade", 11.584, 14.0]
["2026-09-17T14:14:19.376710+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.551076+00:00", "trade", 11.595, 8.0]
["2026-09-17T14:14:20.010912+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.011744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.103564+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:20.559291+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.933973+00:00", "trade", 11.5999, 6.0]
["2026-09-17T14:14:21.384752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.385198+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.385800+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.520605+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.521232+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.521713+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.745314+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.746116+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.746557+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.879598+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:22.191340+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:22.191340+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:22.341632+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:22.341642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:22.592342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:22.592382+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:22.592788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:22.592829+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:23.680644+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:23.681225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:23.681411+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:23.681707+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:23.681707+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:24.011433+00:00", "trade", 11.576, 10.0]
["2026-09-17T14:14:24.012813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:24.016861+00:00", "trade", 11.576, 300.0]
["2026-09-17T14:14:24.192310+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:24.469548+00:00", "trade", 11.595, 142.0]
["2026-09-17T14:14:24.470080+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:25.222197+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:25.222202+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:25.706002+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:25.706704+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.301011+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.301492+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.409830+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.533474+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.695543+00:00", "trade", 11.5856, 51.0]
["2026-09-17T14:14:27.331963+00:00", "trade", 11.5761, 8.0]
["2026-09-17T14:14:27.635593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.644058+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.644695+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.645151+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.645567+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.647677+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.648268+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.707790+00:00", "trade", 11.595, 37.0]
["2026-09-17T14:14:27.708849+00:00", "trade", 11.595, 4.0]
["2026-09-17T14:14:27.709817+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:14:27.713023+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:14:27.720959+00:00", "trade", 11.595, 236.0]
["2026-09-17T14:14:28.376950+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:28.378303+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:28.378353+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:28.489186+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:28.645912+00:00", "trade", 11.5942, 4.0]
["2026-09-17T14:14:28.716402+00:00", "trade", 11.5857, 100.0]
["2026-09-17T14:14:29.097558+00:00", "trade", 11.5942, 21.0]
["2026-09-17T14:14:29.123343+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.123353+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.993005+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.283793+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.286670+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.460424+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:14:31.461059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.461114+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.461155+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.461195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.461536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.461666+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.462152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.471469+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.954662+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.955234+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:31.961228+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:32.621802+00:00", "trade", 11.5796, 14.0]
["2026-09-17T14:14:33.503994+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.528838+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:33.528904+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.529179+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.529410+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.529786+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.530317+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.530317+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.530347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.532212+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.533264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.533986+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.540351+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:33.751808+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:34.315643+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:34.315655+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:14:34.316046+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:34.316050+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:34.316058+00:00", "trade", 11.6, 53.0]
["2026-09-17T14:14:34.316094+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:34.316149+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:34.316149+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:34.316149+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:34.316155+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:34.316265+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:34.316265+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:34.316305+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:14:34.316420+00:00", "trade", 11.6, 99.0]
["2026-09-17T14:14:34.316420+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:14:34.316425+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:14:34.316440+00:00", "trade", 11.6, 47.0]
["2026-09-17T14:14:34.316601+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:34.316618+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:34.316621+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:34.316641+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:34.316646+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:34.316669+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:14:34.316720+00:00", "trade", 11.6, 16.0]
["2026-09-17T14:14:34.316761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.316771+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317042+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317082+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317202+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317202+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317308+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317312+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317520+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:14:34.317601+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:34.317603+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317673+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:34.317723+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.317745+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:34.317829+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:14:34.318240+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.319026+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.319026+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.319603+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.319643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.321456+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:14:34.322485+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.323738+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.324725+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.337590+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.338207+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.365737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.519057+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.519378+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.318875+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:14:35.523063+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.523524+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.681946+00:00", "trade", 11.605, 87.0]
["2026-09-17T14:14:36.022615+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.065647+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.069045+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.070409+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.074689+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.611137+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:14:37.538718+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:37.546241+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:37.546336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:37.546687+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:38.442468+00:00", "trade", 11.5943, 2.0]
["2026-09-17T14:14:39.344308+00:00", "trade", 11.605, 13.0]
["2026-09-17T14:14:39.346218+00:00", "trade", 11.605, 600.0]
["2026-09-17T14:14:39.347216+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:14:39.422254+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:39.998423+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:39.998438+00:00", "trade", 11.6, 114.0]
["2026-09-17T14:14:39.998441+00:00", "trade", 11.6, 90.0]
["2026-09-17T14:14:39.998449+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:39.998469+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:39.998471+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:39.998474+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:14:39.998477+00:00", "trade", 11.6, 540.0]
["2026-09-17T14:14:39.998489+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:39.998489+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:39.998498+00:00", "trade", 11.6, 84.0]
["2026-09-17T14:14:39.998524+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:39.998524+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:39.998554+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:39.998559+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:39.998569+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:39.998573+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:14:39.998573+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:14:39.998574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.998576+00:00", "trade", 11.6, 13.0]
["2026-09-17T14:14:39.998579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.998589+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:39.998634+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.998639+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.998709+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.998714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.998840+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999025+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999080+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999120+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999180+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999206+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999286+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999316+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999366+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999406+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999632+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:39.999647+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.000243+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.001867+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.001887+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.002528+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.010322+00:00", "trade", 11.59, 46.0]
["2026-09-17T14:14:40.010592+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:40.010599+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:14:40.010602+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:40.010605+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:40.010611+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:40.010662+00:00", "trade", 11.59, 98.0]
["2026-09-17T14:14:40.010683+00:00", "trade", 11.59, 56.0]
["2026-09-17T14:14:40.010683+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.010686+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:14:40.010689+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.010693+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:40.010693+00:00", "trade", 11.59, 153.0]
["2026-09-17T14:14:40.010693+00:00", "trade", 11.59, 791.0]
["2026-09-17T14:14:40.010719+00:00", "trade", 11.59, 15.0]
["2026-09-17T14:14:40.011194+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.011209+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.011309+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.011359+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.011395+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.011410+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.011775+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.012201+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.012382+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.013134+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.030334+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.031252+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.044606+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:40.099193+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.099294+00:00", "trade", 11.595, 3.0]
["2026-09-17T14:14:40.099421+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:14:40.104581+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:14:40.313136+00:00", "trade", 11.59, 9.0]
["2026-09-17T14:14:40.333879+00:00", "trade", 11.595, 198.0]
["2026-09-17T14:14:40.333882+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:14:40.334167+00:00", "trade", 11.595, 116.0]
["2026-09-17T14:14:40.334798+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.335109+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.335354+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.335555+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.335595+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.335790+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.350044+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.671553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:40.999688+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.081748+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.082214+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.100337+00:00", "trade", 11.595, 11.0]
["2026-09-17T14:14:41.210534+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.211477+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.211482+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.211642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.211642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.211953+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.212078+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.268377+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.268838+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.313760+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.313820+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.314346+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.314747+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.314822+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.314917+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.314917+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.341486+00:00", "trade", 11.595, 114.0]
["2026-09-17T14:14:41.342067+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:41.342193+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:41.342463+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.342500+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:41.342957+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:41.343069+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.343124+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.343550+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:41.456690+00:00", "trade", 11.5942, 1.0]
["2026-09-17T14:14:42.100343+00:00", "trade", 11.595, 9.0]
["2026-09-17T14:14:42.211804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:42.212486+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:42.212967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:43.031413+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:14:43.034274+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:47.344915+00:00", "trade", 11.5998, 400.0]
["2026-09-17T14:14:47.346003+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:14:47.346037+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:14:47.346387+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:47.346837+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:47.348396+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:47.541233+00:00", "trade", 11.5996, 300.0]
["2026-09-17T14:14:47.542313+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:14:47.572790+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:47.573231+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:47.592236+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:47.596315+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:47.600631+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:49.274736+00:00", "trade", 11.5971, 10.0]
["2026-09-17T14:14:49.398492+00:00", "trade", 11.594, 300.0]
["2026-09-17T14:14:49.995922+00:00", "trade", 11.594, 2.0]
["2026-09-17T14:14:50.025079+00:00", "trade", 11.5781, 6.0]
["2026-09-17T14:14:50.026827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.027268+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.027303+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.027468+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.499214+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.499660+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.500297+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.576809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.949314+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.050810+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.051276+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.281373+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.546603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.611463+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.714593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.399562+00:00", "trade", 11.594, 3.0]
["2026-09-17T14:14:52.934452+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.934933+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.935409+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.745708+00:00", "trade", 11.5893, 9.0]
["2026-09-17T14:14:53.747088+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:54.638782+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:54.638827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:54.639434+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.136605+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.205424+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.205459+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.206767+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.379075+00:00", "trade", 11.595, 140.0]
["2026-09-17T14:14:55.742381+00:00", "trade", 11.6, 32.0]
["2026-09-17T14:14:55.742471+00:00", "trade", 11.6, 93.0]
["2026-09-17T14:14:57.045925+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:57.068677+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.069158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.173190+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.173671+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.174148+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.174629+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.279608+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.477368+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.501240+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.660869+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.661346+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.661786+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.662228+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.953926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:57.954617+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.016620+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.020735+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.022474+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.022487+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:58.022900+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.023200+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.023200+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.025606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.025671+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.025746+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.026107+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.032813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.058038+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.058093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.058514+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.058635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.058665+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.058970+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.059396+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.067997+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.068448+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.088085+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.175227+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.175678+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.185231+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.286551+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.559828+00:00", "trade", 11.595, 37.0]
["2026-09-17T14:14:58.561858+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:14:58.563463+00:00", "trade", 11.595, 51.0]
["2026-09-17T14:14:58.564041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.564106+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.564106+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.564146+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.564627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:58.564883+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:59.022110+00:00", "trade", 11.595, 6.0]
["2026-09-17T14:14:59.026702+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:14:59.032801+00:00", "trade", 11.595, 47.0]
["2026-09-17T14:14:59.975345+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:59.993037+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.236694+00:00", "trade", 11.5938, 200.0]
["2026-09-17T14:15:00.567967+00:00", "trade", 11.5988, 120.0]
["2026-09-17T14:15:00.923574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.925413+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.925924+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.926440+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.926606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.926606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.931131+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.931422+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.931683+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.931813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.931878+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.932245+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.932405+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.932886+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.941802+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:00.984709+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.055773+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.056169+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.056204+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.056535+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.056690+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.057131+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.065646+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.297036+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.297733+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.298169+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.383281+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.528095+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.528205+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.528286+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.583402+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.583898+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.746329+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.750579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.752057+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.141697+00:00", "trade", 11.5941, 286.0]
["2026-09-17T14:15:02.402638+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.430645+00:00", "trade", 11.5934, 1.0]
["2026-09-17T14:15:03.088606+00:00", "trade", 11.595, 14.0]
["2026-09-17T14:15:03.497084+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.497536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.497706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.497766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.498007+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.498047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.509624+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.509689+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.510161+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.800646+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.807227+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.079950+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.314502+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.314913+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.352242+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.408445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.414866+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.415006+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.425596+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.427243+00:00", "trade", 11.5934, 3.0]
["2026-09-17T14:15:04.427902+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.428107+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.428343+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.575598+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.665060+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:15:04.795014+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:05.484270+00:00", "trade", 11.595, 341.0]
["2026-09-17T14:15:05.484625+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:15:06.297336+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:15:06.793599+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:06.794055+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:06.796591+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:06.929156+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.062683+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.108818+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.109164+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.109194+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.109204+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.109660+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.110497+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.111554+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.112542+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.225686+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.226267+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.287212+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.382027+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.382478+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.982474+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.982665+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:07.982785+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:08.011739+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:08.233421+00:00", "trade", 11.5935, 1.0]
["2026-09-17T14:15:08.234984+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:08.235130+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:08.235826+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:08.338099+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:08.568219+00:00", "trade", 11.595, 13.0]
["2026-09-17T14:15:08.569374+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:08.569494+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:08.569935+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:08.590409+00:00", "trade", 11.5999, 413.0]
["2026-09-17T14:15:08.600910+00:00", "trade", 11.595, 25.0]
["2026-09-17T14:15:09.803928+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.804655+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.848268+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.929948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.929973+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.948261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.956115+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.956270+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.958525+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.978107+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:09.999600+00:00", "trade", 11.5933, 100.0]
["2026-09-17T14:15:10.576073+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:10.577667+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:10.781296+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:10.783095+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:10.783511+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:10.791117+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:15:10.795077+00:00", "trade", 11.595, 16.0]
["2026-09-17T14:15:10.800490+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:15:10.990870+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:10.990873+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:15:10.990873+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:10.990876+00:00", "trade", 11.6, 700.0]
["2026-09-17T14:15:10.990879+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:10.990888+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:15:10.990945+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:15:10.990951+00:00", "trade", 11.6, 13.0]
["2026-09-17T14:15:10.990955+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:15:10.990955+00:00", "trade", 11.6, 44.0]
["2026-09-17T14:15:10.990957+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:10.990964+00:00", "trade", 11.6, 64.0]
["2026-09-17T14:15:10.990964+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:10.990969+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:10.990984+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:10.991064+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:10.991425+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:10.991470+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:10.991631+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:10.991641+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.991846+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.991881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.991961+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992072+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992222+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992242+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992272+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992307+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992307+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992322+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992453+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992523+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992548+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992598+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992673+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992673+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.992990+00:00", "trade", 11.6, 560.0]
["2026-09-17T14:15:10.992994+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.993008+00:00", "trade", 11.6, 500.0]
["2026-09-17T14:15:10.993008+00:00", "trade", 11.6, 40.0]
["2026-09-17T14:15:10.993119+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.993480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.993485+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.993525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.993540+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.993590+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.993786+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.993906+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.994307+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.994317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.997439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.998046+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.020767+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020773+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020773+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020776+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020783+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020783+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020783+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020785+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020788+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:15:11.020788+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:15:11.020866+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020908+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:15:11.020914+00:00", "trade", 11.61, 68.0]
["2026-09-17T14:15:11.020918+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020918+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:15:11.020918+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:15:11.020920+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.020923+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021006+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021051+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021176+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:11.021269+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021273+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021278+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021278+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021278+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021285+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:15:11.021285+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021285+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:15:11.021288+00:00", "trade", 11.61, 26.0]
["2026-09-17T14:15:11.021288+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021293+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021293+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021296+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021296+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021299+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021305+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:15:11.021308+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:15:11.021314+00:00", "trade", 11.61, 250.0]
["2026-09-17T14:15:11.021321+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021347+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021422+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021462+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021501+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021504+00:00", "trade", 11.61, 56.0]
["2026-09-17T14:15:11.021507+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021507+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:15:11.021511+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021511+00:00", "trade", 11.61, 26.0]
["2026-09-17T14:15:11.021514+00:00", "trade", 11.61, 16.0]
["2026-09-17T14:15:11.021514+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021516+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021519+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021557+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021562+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021597+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021597+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021627+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021712+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021750+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:11.021762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021768+00:00", "trade", 11.605, 17.0]
["2026-09-17T14:15:11.021777+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021792+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021792+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021852+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021873+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021909+00:00", "trade", 11.61, 481.0]
["2026-09-17T14:15:11.021909+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021925+00:00", "trade", 11.61, 481.0]
["2026-09-17T14:15:11.021925+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:15:11.021940+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021973+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:15:11.021973+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:15:11.021976+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.021994+00:00", "trade", 11.61, 26.0]
["2026-09-17T14:15:11.022013+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022018+00:00", "trade", 11.61, 900.0]
["2026-09-17T14:15:11.022038+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022058+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022093+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022098+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022153+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022168+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022248+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022429+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022449+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022489+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022489+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022554+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022649+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022654+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022760+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022875+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022890+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.023075+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.023116+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.023196+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.023254+00:00", "trade", 11.61, 184.0]
["2026-09-17T14:15:11.023637+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.024174+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:11.034176+00:00", "trade", 11.61, 198.0]
["2026-09-17T14:15:11.034203+00:00", "trade", 11.61, 102.0]
["2026-09-17T14:15:11.034713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.034723+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.034733+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.034758+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.034758+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.035184+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.167098+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.171578+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.241680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.521881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.569604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.903613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.992650+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:12.115517+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:14.068095+00:00", "trade", 11.605, 67.0]
["2026-09-17T14:15:15.793528+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:15.892082+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:15.916921+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:16.012955+00:00", "trade", 11.605, 106.0]
["2026-09-17T14:15:16.015376+00:00", "trade", 11.5941, 1.0]
["2026-09-17T14:15:16.023934+00:00", "trade", 11.5941, 2.0]
["2026-09-17T14:15:17.619768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.620249+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.640241+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:19.400127+00:00", "trade", 11.6052, 2.0]
["2026-09-17T14:15:20.716042+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:15:20.716159+00:00", "trade", 11.605, 158.0]
["2026-09-17T14:15:20.716421+00:00", "trade", 11.605, 158.0]
["2026-09-17T14:15:20.716683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.717124+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.723115+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:15:20.731177+00:00", "trade", 11.605, 58.0]
["2026-09-17T14:15:20.731228+00:00", "trade", 11.605, 7844.0]
["2026-09-17T14:15:20.731306+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:21.348369+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.349487+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.349527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.396740+00:00", "trade", 11.5893, 300.0]
["2026-09-17T14:15:22.202520+00:00", "trade", 11.6032, 6.0]
["2026-09-17T14:15:22.203120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:22.427635+00:00", "trade", 11.605, 300.0]
["2026-09-17T14:15:22.430095+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:24.143483+00:00", "trade", 11.6058, 2.0]
["2026-09-17T14:15:24.657142+00:00", "trade", 11.5881, 200.0]
["2026-09-17T14:15:24.657251+00:00", "trade", 11.5881, 400.0]
["2026-09-17T14:15:24.978769+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:24.979428+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.979469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.979469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.404408+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.720322+00:00", "trade", 11.5945, 2.0]
["2026-09-17T14:15:25.988065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.002515+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.005863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.007572+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.066176+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.066552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.072601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.519351+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:26.520255+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.520285+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.520726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.520967+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.521598+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.550577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.610480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.881420+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:15:27.286751+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:15:27.287699+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.343652+00:00", "trade", 11.6033, 8.0]
["2026-09-17T14:15:27.712145+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:15:27.713155+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.713195+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.725499+00:00", "trade", 11.6071, 100.0]
["2026-09-17T14:15:28.010694+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:15:28.011334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.408317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.415495+00:00", "trade", 11.61, 16.0]
["2026-09-17T14:15:28.415561+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:15:28.417324+00:00", "trade", 11.61, 26.0]
["2026-09-17T14:15:28.417381+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:15:28.421900+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:28.422947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.431409+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:15:28.641918+00:00", "trade", 11.6034, 2.0]
["2026-09-17T14:15:29.534218+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.534639+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.993053+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.144914+00:00", "trade", 11.5944, 1.0]
["2026-09-17T14:15:31.010913+00:00", "trade", 11.6034, 310.0]
["2026-09-17T14:15:31.195516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.195872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.196118+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.206311+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:15:31.206314+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:15:31.206618+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:15:31.206681+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:15:31.206801+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:15:31.207194+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.207705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.208247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.208748+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.209134+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.211905+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.211990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.211990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.212005+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.212176+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.212216+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.216205+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.217975+00:00", "trade", 11.61, 34.0]
["2026-09-17T14:15:31.218054+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:15:31.218114+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:15:31.222405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.222931+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.226359+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:15:31.231063+00:00", "trade", 11.61, 14.0]
["2026-09-17T14:15:31.231637+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.237381+00:00", "trade", 11.61, 17.0]
["2026-09-17T14:15:31.283387+00:00", "trade", 11.61, 26.0]
["2026-09-17T14:15:31.469843+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.150957+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.277713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.781285+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.781365+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.831374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.112041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.608952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.706965+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.707872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.709130+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.709165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.844021+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.209349+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.209785+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.210136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.251228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.417429+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:15:34.418376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.419017+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.419613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.658135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:36.508974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:36.690836+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:36.691473+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:36.692515+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:37.081499+00:00", "trade", 11.5934, 2.0]
["2026-09-17T14:15:37.082883+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:37.105642+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:37.462831+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:37.463748+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:38.014737+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:15:38.016106+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:38.025196+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:38.032007+00:00", "trade", 11.605, 48.0]
["2026-09-17T14:15:38.038677+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:15:38.097389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:38.258261+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:38.328368+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:38.659936+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:38.660392+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:38.829168+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:38.987895+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:40.411929+00:00", "trade", 11.61, 4.0]
["2026-09-17T14:15:40.411932+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:40.411956+00:00", "trade", 11.61, 84.0]
["2026-09-17T14:15:40.411964+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:40.411964+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:40.411966+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:40.411969+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:40.411969+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:40.411995+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.411996+00:00", "trade", 11.61, 75.0]
["2026-09-17T14:15:40.411999+00:00", "trade", 11.61, 15.0]
["2026-09-17T14:15:40.412002+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:40.412011+00:00", "trade", 11.61, 99.0]
["2026-09-17T14:15:40.412018+00:00", "trade", 11.61, 4.0]
["2026-09-17T14:15:40.412018+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:15:40.412023+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:15:40.412023+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:15:40.412025+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412026+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:15:40.412029+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:15:40.412029+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:15:40.412030+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412035+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:15:40.412035+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:15:40.412035+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:40.412035+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412038+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:40.412075+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412080+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412080+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412090+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412098+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:15:40.412100+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412115+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412125+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412210+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412245+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412245+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412250+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:40.412366+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412586+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412641+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412677+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412681+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412686+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412686+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412691+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412721+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412801+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412807+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412812+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412812+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412842+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412865+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:40.412907+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412907+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412912+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412922+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.412962+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413009+00:00", "trade", 11.615, 23.0]
["2026-09-17T14:15:40.413057+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413135+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:40.413138+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:40.413163+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413180+00:00", "trade", 11.61, 37.0]
["2026-09-17T14:15:40.413283+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413443+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413453+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413603+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413631+00:00", "trade", 11.61, 63.0]
["2026-09-17T14:15:40.413639+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413794+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.413819+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.414155+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.414606+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.415323+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.415328+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.415839+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.415844+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.419568+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.420704+00:00", "trade", 11.61, 4.0]
["2026-09-17T14:15:40.445585+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:15:40.456029+00:00", "trade", 11.615, 16.0]
["2026-09-17T14:15:40.456921+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.457282+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.479692+00:00", "trade", 11.615, 17.0]
["2026-09-17T14:15:40.747191+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.747196+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.747622+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.609300+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:42.434622+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:43.129376+00:00", "trade", 11.615, 118.0]
["2026-09-17T14:15:43.130369+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:15:44.698725+00:00", "trade", 11.5934, 1.0]
["2026-09-17T14:15:44.700517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.700717+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.700988+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.701198+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.897024+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.022429+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:45.022448+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:15:45.022616+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:15:45.023023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023064+00:00", "trade", 11.615, 170.0]
["2026-09-17T14:15:45.023129+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023129+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023129+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023133+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023143+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023183+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023459+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023574+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.023584+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.024015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.024060+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.035029+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:45.035508+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.035508+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.432922+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.782597+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:15:45.783671+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:46.821539+00:00", "trade", 11.6104, 500.0]
["2026-09-17T14:15:46.822462+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:15:46.823487+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:46.935749+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:47.346100+00:00", "trade", 11.6101, 451.0]
["2026-09-17T14:15:47.477461+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:47.478298+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:47.479020+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:47.795236+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:48.102742+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:48.103304+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:48.104386+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:48.356846+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:48.880957+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:48.881077+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:48.881513+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734234+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734254+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734355+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734710+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734736+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734791+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734821+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734871+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.734871+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.735192+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.735272+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.735337+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.852346+00:00", "trade", 11.5934, 3.0]
["2026-09-17T14:15:49.853713+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:49.924246+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.033992+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.035385+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.218014+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.218470+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.218896+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.284046+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.565580+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.566026+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.566061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.566543+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.566583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:50.917628+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:51.520329+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:51.844881+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:52.195975+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:52.308250+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:52.308254+00:00", "trade", 11.61, 55.0]
["2026-09-17T14:15:52.308256+00:00", "trade", 11.61, 45.0]
["2026-09-17T14:15:52.308257+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:52.308272+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:52.308322+00:00", "trade", 11.61, 355.0]
["2026-09-17T14:15:52.308328+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:15:52.308331+00:00", "trade", 11.61, 14.0]
["2026-09-17T14:15:52.308349+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:52.308462+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:52.308498+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:52.308508+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:15:52.308508+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:15:52.308522+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:52.308522+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:52.308548+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:52.308583+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:52.308583+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:52.308587+00:00", "trade", 11.61, 36.0]
["2026-09-17T14:15:52.308589+00:00", "trade", 11.61, 145.0]
["2026-09-17T14:15:52.308593+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:15:52.308613+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:52.308623+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:52.308628+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.308643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.308659+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:52.308680+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:52.308680+00:00", "trade", 11.61, 98.0]
["2026-09-17T14:15:52.308704+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:15:52.308704+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:52.308707+00:00", "trade", 11.61, 112.0]
["2026-09-17T14:15:52.308710+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:15:52.308758+00:00", "trade", 11.61, 33.0]
["2026-09-17T14:15:52.308763+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.308803+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.308808+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309109+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309129+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309134+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309254+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309254+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309294+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309309+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309515+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309515+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309540+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309570+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309590+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.309871+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.311830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.312452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.335118+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:15:52.411942+00:00", "trade", 11.605, 122.0]
["2026-09-17T14:15:52.413277+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.654785+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.793806+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.309677+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.325799+00:00", "trade", 11.605, 11.0]
["2026-09-17T14:15:53.332641+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.332762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.332842+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.332912+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.333283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.333283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.333724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.333804+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.333804+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.334245+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.334285+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.342725+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.445720+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.447103+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.717070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.095204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.095249+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.095595+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:54.095650+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.095655+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:15:54.096968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.105172+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.113238+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:15:54.200945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.239331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.239331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.512049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.522424+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.522619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.522770+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.522870+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.523110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.523146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.532593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.624421+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.092935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.093496+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.947919+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:15:55.947922+00:00", "trade", 11.605, 142.0]
["2026-09-17T14:15:55.947946+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:15:55.947949+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:15:55.948057+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.948373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.948748+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.948854+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.948934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.948974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.948974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.949094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.949330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.959454+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.963779+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.964220+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.973743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.974179+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.974204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.974204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.974204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.974500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.974660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.974665+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.985185+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.985666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.995189+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.995630+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.995630+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.995665+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.996066+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.999509+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.029721+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.362828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.535162+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.852568+00:00", "trade", 11.605, 36.0]
["2026-09-17T14:15:56.952327+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:15:56.952394+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:56.952806+00:00", "trade", 11.605, 242.0]
["2026-09-17T14:15:56.952820+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.952820+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.952900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.953261+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.536808+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.537279+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.665626+00:00", "trade", 11.605, 300.0]
["2026-09-17T14:15:58.024586+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:58.183620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.184091+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.184091+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.257041+00:00", "trade", 11.6, 25.0]
["2026-09-17T14:15:58.259956+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.261099+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.563427+00:00", "trade", 11.6, 105.0]
["2026-09-17T14:15:58.564445+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.564926+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.565222+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.566134+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.566660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.574865+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.627164+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.627164+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.627500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.674952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.696100+00:00", "trade", 11.5908, 4.0]
["2026-09-17T14:15:58.734840+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:59.050657+00:00", "trade", 11.6094, 24.0]
["2026-09-17T14:15:59.957992+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:59.993075+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:59.994729+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.746095+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.746130+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.746175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.746175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.746491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.746611+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.746651+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.835787+00:00", "trade", 11.5908, 1.0]
["2026-09-17T14:16:01.269499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.156093+00:00", "trade", 11.607, 170.0]
["2026-09-17T14:16:02.163628+00:00", "trade", 11.607, 114.0]
["2026-09-17T14:16:03.298280+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.298761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.366181+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.366743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.367575+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.637476+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.487253+00:00", "trade", 11.5908, 23.0]
["2026-09-17T14:16:06.648733+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.657198+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.658491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.658491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.658496+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.667131+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.667577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.668018+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.759325+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.759797+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.036479+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.036965+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.046899+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.046939+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.069708+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.136522+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.137204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.137449+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.137885+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.138211+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.147202+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.221995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.239201+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.375400+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.553904+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.093787+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.162387+00:00", "trade", 11.5907, 1.0]
["2026-09-17T14:16:08.241261+00:00", "trade", 11.6072, 3.0]
["2026-09-17T14:16:08.377135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.377571+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.382934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.383255+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.384934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.408740+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.433463+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:16:08.454372+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:16:08.471555+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:16:08.477785+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:09.018976+00:00", "trade", 11.605, 139.0]
["2026-09-17T14:16:09.183827+00:00", "trade", 11.59, 3.0]
["2026-09-17T14:16:09.202087+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:10.470175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.501364+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.501379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.501985+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.522845+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.523481+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.532458+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.535891+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.538863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.621720+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.622171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.672831+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.673302+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.675307+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.686604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.687341+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:11.778950+00:00", "trade", 11.5946, 44.0]
["2026-09-17T14:16:12.059151+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.120782+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121019+00:00", "trade", 11.61, 13.0]
["2026-09-17T14:16:12.121022+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:12.121028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121038+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121113+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121384+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121384+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121544+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121605+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121629+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121649+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121664+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.121790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.123990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.267601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.268032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.327283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:13.659842+00:00", "trade", 11.5899, 2.0]
["2026-09-17T14:16:14.372033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:14.372559+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:14.374924+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:14.491998+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:14.492439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:14.499004+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:15.779648+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:15.780049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:15.780084+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:15.992168+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:16.752760+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:16.753217+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.144889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.145906+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.170154+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.581316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.747165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.641491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.641636+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.641952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.499290+00:00", "trade", 11.5893, 1.0]
["2026-09-17T14:16:20.723918+00:00", "trade", 11.6069, 6.0]
["2026-09-17T14:16:20.725181+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.365646+00:00", "trade", 11.5893, 100.0]
["2026-09-17T14:16:25.764903+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.980416+00:00", "trade", 11.5893, 3.0]
["2026-09-17T14:16:28.945105+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:29.473779+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:29.474710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.474750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.474750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.474830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.475181+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.475231+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.475231+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.475351+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.476028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.494056+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.494056+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:29.617112+00:00", "trade", 11.6084, 100.0]
["2026-09-17T14:16:29.993092+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:30.207627+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:30.208068+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.022806+00:00", "trade", 11.6083, 10.0]
["2026-09-17T14:16:31.030913+00:00", "trade", 11.6083, 299.0]
["2026-09-17T14:16:31.474016+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.474507+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.562121+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.201529+00:00", "trade", 11.5881, 2.0]
["2026-09-17T14:16:32.379814+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.751247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.751958+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.751978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.789227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.738227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.773076+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:16:33.775554+00:00", "trade", 11.605, 11.0]
["2026-09-17T14:16:33.798138+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:34.052945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.053020+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.053512+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.053577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.053617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.053657+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.053908+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.054073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.054294+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.057040+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.094800+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.232709+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:16:34.233554+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.233635+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.233695+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.364766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.398025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:34.400747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:35.149248+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:16:35.149877+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:35.149892+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:35.312564+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:36.257259+00:00", "trade", 11.6047, 27.0]
["2026-09-17T14:16:36.755038+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:16:36.948782+00:00", "trade", 11.605, 436.0]
["2026-09-17T14:16:36.949699+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:37.004575+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:37.530650+00:00", "trade", 11.6099, 1000.0]
["2026-09-17T14:16:38.241278+00:00", "trade", 11.5948, 100.0]
["2026-09-17T14:16:39.676334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.679171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.875708+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.875743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.875748+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.876009+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.876064+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.876204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.878129+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.888608+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:16:39.889466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.889531+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.889581+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.889616+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.889626+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.889922+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:39.890052+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.041437+00:00", "trade", 11.5849, 2.0]
["2026-09-17T14:16:40.042825+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.043577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.534584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.535025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.536263+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.765097+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.765137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.990944+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.992753+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.650652+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.078953+00:00", "trade", 11.5863, 14.0]
["2026-09-17T14:16:43.049633+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:43.215095+00:00", "trade", 11.605, 17.0]
["2026-09-17T14:16:43.564129+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.565648+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.119354+00:00", "trade", 11.5949, 100.0]
["2026-09-17T14:16:44.216944+00:00", "trade", 11.61, 150.0]
["2026-09-17T14:16:44.954904+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.990560+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:16:45.230750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.231226+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.794009+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.046868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.047304+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.902336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.903529+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.905623+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.905644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.906747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.906747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.909147+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.276766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.977120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.982929+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.989058+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.989098+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.989489+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.006014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.007221+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.853284+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:16:50.853818+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.853818+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.853899+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.899377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.543469+00:00", "trade", 11.61, 106.0]
["2026-09-17T14:16:52.544366+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.544391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.544486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.544507+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.544507+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.544947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.609310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.673784+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721531+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721538+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721538+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721543+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721543+00:00", "trade", 11.61, 2200.0]
["2026-09-17T14:16:52.721546+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721546+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721549+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:16:52.721582+00:00", "trade", 11.61, 27.0]
["2026-09-17T14:16:52.721588+00:00", "trade", 11.61, 14.0]
["2026-09-17T14:16:52.721591+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721594+00:00", "trade", 11.61, 53.0]
["2026-09-17T14:16:52.721594+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721612+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721612+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721612+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721653+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721653+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721653+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721738+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721738+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721773+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721773+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721783+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721783+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721783+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721787+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:16:52.721787+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:16:52.721793+00:00", "trade", 11.61, 43.0]
["2026-09-17T14:16:52.721793+00:00", "trade", 11.61, 68.0]
["2026-09-17T14:16:52.721796+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:16:52.721798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721799+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721799+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.721844+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.721863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.722049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.722053+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.722098+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.722108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.722141+00:00", "trade", 11.61, 199.0]
["2026-09-17T14:16:52.722144+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.722145+00:00", "trade", 11.61, 152.0]
["2026-09-17T14:16:52.722149+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:52.722149+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:52.722304+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722324+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722384+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722384+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722409+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722424+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722547+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:52.722585+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722625+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722629+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:16:52.722780+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722780+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722845+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722860+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.722905+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.723098+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:16:52.723141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.723346+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.723868+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.723943+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.724129+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:16:52.724304+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.724735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.724735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.725140+00:00", "trade", 11.61, 42.0]
["2026-09-17T14:16:52.725732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.725732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.727105+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.727576+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.728023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.729010+00:00", "trade", 11.615, 26.0]
["2026-09-17T14:16:52.729013+00:00", "trade", 11.615, 17.0]
["2026-09-17T14:16:52.729028+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:16:52.729028+00:00", "trade", 11.615, 26.0]
["2026-09-17T14:16:52.729466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.729666+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.730122+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:16:52.730308+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.732669+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.759800+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:16:52.924249+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.957503+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:52.957568+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:53.121673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:53.122114+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:53.362646+00:00", "trade", 11.6177, 1.0]
["2026-09-17T14:16:53.722311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:54.495653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.104180+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.104681+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.105558+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.211465+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.713017+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.714119+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.714595+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.755442+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.755728+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.755748+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:55.756841+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:56.309159+00:00", "trade", 11.6073, 16.0]
["2026-09-17T14:16:57.002135+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:57.002576+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:58.664353+00:00", "trade", 11.62, 60.0]
["2026-09-17T14:16:58.753239+00:00", "trade", 11.615, 56.0]
["2026-09-17T14:16:59.568293+00:00", "trade", 11.615, 44.0]
["2026-09-17T14:16:59.993118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.309746+00:00", "trade", 11.615, 448.0]
["2026-09-17T14:17:02.310862+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.311343+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.318019+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:02.320328+00:00", "trade", 11.62, 5004.0]
["2026-09-17T14:17:02.320361+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:02.321016+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.321106+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.321221+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.321261+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.321261+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.321307+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.321347+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.321387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.321422+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.321743+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.322159+00:00", "trade", 11.6199, 5004.0]
["2026-09-17T14:17:02.322880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.322914+00:00", "trade", 11.6199, 10800.0]
["2026-09-17T14:17:02.333734+00:00", "trade", 11.6199, 860.0]
["2026-09-17T14:17:02.333887+00:00", "trade", 11.6199, 1.0]
["2026-09-17T14:17:02.387248+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.458603+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.458753+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.470156+00:00", "trade", 11.5967, 300.0]
["2026-09-17T14:17:02.596129+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:02.596821+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:02.600214+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:03.279873+00:00", "trade", 11.6118, 88.0]
["2026-09-17T14:17:03.285102+00:00", "trade", 11.6173, 6.0]
["2026-09-17T14:17:03.285231+00:00", "trade", 11.6166, 14.0]
["2026-09-17T14:17:03.285297+00:00", "trade", 11.6151, 19.0]
["2026-09-17T14:17:03.285309+00:00", "trade", 11.613, 41.0]
["2026-09-17T14:17:03.364671+00:00", "trade", 11.615, 65.0]
["2026-09-17T14:17:03.365689+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:03.427472+00:00", "trade", 11.615, 13.0]
["2026-09-17T14:17:04.542626+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:04.543107+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:04.638373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:04.741463+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:04.741499+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:04.741538+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:17:04.741538+00:00", "trade", 11.62, 28.0]
["2026-09-17T14:17:04.741558+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:04.742010+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:04.742034+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:04.742105+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:05.078885+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:06.133345+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:06.134228+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:06.308061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:06.308683+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:07.696651+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:07.712241+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:07.746550+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:08.016736+00:00", "trade", 11.6179, 29.0]
["2026-09-17T14:17:08.189057+00:00", "trade", 11.5859, 1.0]
["2026-09-17T14:17:08.620012+00:00", "trade", 11.615, 20.0]
["2026-09-17T14:17:08.663223+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:08.663264+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:08.663312+00:00", "trade", 11.62, 72.0]
["2026-09-17T14:17:08.663351+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:08.663351+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:08.663354+00:00", "trade", 11.62, 791.0]
["2026-09-17T14:17:08.663364+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:08.663845+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:08.666085+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:09.011942+00:00", "trade", 11.617, 283.0]
["2026-09-17T14:17:09.013671+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:09.669655+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:09.671400+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:09.672337+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:09.672337+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:09.672407+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:09.672407+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:09.672492+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:09.672532+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:09.729272+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:11.598394+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:11.599081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:12.149634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:13.145003+00:00", "trade", 11.5974, 44.0]
["2026-09-17T14:17:13.595370+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.115238+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:15.115317+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.115833+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.116184+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.116264+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.116264+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.116746+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.116746+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.338016+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.338197+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:15.453761+00:00", "trade", 11.6171, 8.0]
["2026-09-17T14:17:15.466858+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:16.011437+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:16.011828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:16.014198+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:16.514205+00:00", "trade", 11.62, 8.0]
["2026-09-17T14:17:16.514222+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:16.594823+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:16.768040+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:16.768556+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:17.830415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.314325+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.415347+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:18.415590+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:17:18.415629+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:18.415897+00:00", "trade", 11.615, 275.0]
["2026-09-17T14:17:18.415956+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.416016+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.416407+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.416655+00:00", "trade", 11.615, 225.0]
["2026-09-17T14:17:18.418618+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.471866+00:00", "trade", 11.615, 131.0]
["2026-09-17T14:17:18.528975+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.529080+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.752927+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.753483+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:18.856909+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:19.169783+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:19.330346+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:19.650380+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:19.796282+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:19.798507+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:20.053789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:20.943248+00:00", "trade", 11.615, 30.0]
["2026-09-17T14:17:21.376565+00:00", "trade", 11.6171, 6.0]
["2026-09-17T14:17:22.429151+00:00", "trade", 11.615, 30.0]
["2026-09-17T14:17:22.517474+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:22.535672+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:22.585730+00:00", "trade", 11.61, 27.0]
["2026-09-17T14:17:22.585742+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:17:22.585745+00:00", "trade", 11.615, 80.0]
["2026-09-17T14:17:22.586413+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:22.586633+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:22.586668+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:22.586668+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:22.717775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:22.819794+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:17:22.990299+00:00", "trade", 11.615, 90.0]
["2026-09-17T14:17:22.991175+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:22.991185+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:23.554168+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:23.554213+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:23.555326+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:23.973269+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:17:23.974667+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:24.565907+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:26.094765+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:26.094860+00:00", "trade", 11.62, 27.0]
["2026-09-17T14:17:26.095312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:26.095312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:26.095352+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:26.095793+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:26.096234+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:26.185085+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:26.202015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:26.450016+00:00", "trade", 11.6199, 8.0]
["2026-09-17T14:17:26.454472+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:17:26.487497+00:00", "trade", 11.612, 50.0]
["2026-09-17T14:17:26.546319+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:27.666862+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:27.667333+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:27.789238+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:27.789689+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:27.929827+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:28.243838+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:28.466201+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:28.642641+00:00", "trade", 11.615, 7.0]
["2026-09-17T14:17:29.993150+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:31.466706+00:00", "trade", 11.6176, 1.0]
["2026-09-17T14:17:32.493593+00:00", "trade", 11.6199, 10.0]
["2026-09-17T14:17:32.677615+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:33.473312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:34.695939+00:00", "trade", 11.5982, 200.0]
["2026-09-17T14:17:34.873804+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:35.094449+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:35.479865+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:35.488009+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:35.488405+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:35.488575+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:37.632114+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:37.632781+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:37.633222+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:37.636290+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:37.636661+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:38.013559+00:00", "trade", 11.6177, 160.0]
["2026-09-17T14:17:38.018987+00:00", "trade", 11.6177, 147.0]
["2026-09-17T14:17:38.304853+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:38.305400+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:38.305841+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:38.525264+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:38.526016+00:00", "trade", 11.615, 199.0]
["2026-09-17T14:17:38.526270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:38.526281+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:38.526834+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:38.528741+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:38.528926+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:38.529252+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:38.529818+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:39.136089+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:39.166737+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:17:39.937592+00:00", "trade", 11.5983, 100.0]
["2026-09-17T14:17:39.939303+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:17:39.939591+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:17:39.939847+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:17:39.940460+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:17:39.940881+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:17:39.943155+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:17:41.131402+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:17:41.131889+00:00", "trade", 11.6125, 100.0]
["2026-09-17T14:17:41.131982+00:00", "trade", 11.61, 2200.0]
["2026-09-17T14:17:41.132066+00:00", "trade", 11.61, 2600.0]
["2026-09-17T14:17:41.132150+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:17:41.132265+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:17:41.132343+00:00", "trade", 11.61, 198.0]
["2026-09-17T14:17:41.133697+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.134203+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.134233+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.134238+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.134323+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.134679+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.134799+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.135519+00:00", "trade", 11.6101, 4602.0]
["2026-09-17T14:17:41.135882+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.277408+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.278882+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.873239+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.873755+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:41.920201+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:42.245712+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:43.006484+00:00", "trade", 11.6116, 1.0]
["2026-09-17T14:17:43.006514+00:00", "trade", 11.6116, 5.0]
["2026-09-17T14:17:43.006577+00:00", "trade", 11.6116, 152.0]
["2026-09-17T14:17:43.038303+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.038779+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.360212+00:00", "trade", 11.615, 19.0]
["2026-09-17T14:17:43.376183+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:17:43.386181+00:00", "trade", 11.615, 176.0]
["2026-09-17T14:17:43.433051+00:00", "trade", 11.615, 1689.0]
["2026-09-17T14:17:43.437607+00:00", "trade", 11.615, 915.0]
["2026-09-17T14:17:43.439426+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.439431+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.439546+00:00", "trade", 11.615, 3342.0]
["2026-09-17T14:17:43.439897+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.442947+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:43.443265+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.443831+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.443892+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.443892+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.443977+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.497136+00:00", "trade", 11.6014, 87.0]
["2026-09-17T14:17:43.498486+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.614958+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.619873+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:43.619875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:17:43.619877+00:00", "trade", 11.62, 27.0]
["2026-09-17T14:17:43.619877+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:43.619880+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.619895+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.619906+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:17:43.619915+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:43.619918+00:00", "trade", 11.62, 127.0]
["2026-09-17T14:17:43.619925+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.619950+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620020+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620080+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620090+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620111+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620113+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:43.620116+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:17:43.620116+00:00", "trade", 11.62, 17.0]
["2026-09-17T14:17:43.620119+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:17:43.620146+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620166+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620171+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620171+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620186+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620206+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620216+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:17:43.620251+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.620426+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.620451+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.620466+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.620466+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.620566+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.620717+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.620797+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.620847+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.621023+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.621043+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.621048+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.621061+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:17:43.621142+00:00", "trade", 11.62, 500.0]
["2026-09-17T14:17:43.621469+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.622235+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.622235+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.623493+00:00", "trade", 11.615, 1300.0]
["2026-09-17T14:17:43.624716+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.625024+00:00", "trade", 11.625, 17.0]
["2026-09-17T14:17:43.633688+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.633798+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.643133+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:17:43.644057+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.644195+00:00", "trade", 11.625, 14.0]
["2026-09-17T14:17:43.653475+00:00", "trade", 11.625, 300.0]
["2026-09-17T14:17:43.654522+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:43.708541+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:17:43.784141+00:00", "trade", 11.63, 30.0]
["2026-09-17T14:17:44.002038+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:44.620573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:44.621054+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:46.208371+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:46.209133+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:46.522798+00:00", "trade", 11.62, 800.0]
["2026-09-17T14:17:47.051646+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:47.051796+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:47.052202+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:48.046005+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:17:48.049958+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:48.114898+00:00", "trade", 11.63, 36.0]
["2026-09-17T14:17:48.115455+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:17:48.115458+00:00", "trade", 11.63, 69.0]
["2026-09-17T14:17:48.115895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:48.115940+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:48.115940+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:48.116231+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:48.164846+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:49.319515+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:49.319591+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:50.911361+00:00", "trade", 11.62, 59.0]
["2026-09-17T14:17:50.912702+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:50.920738+00:00", "trade", 11.62, 528.0]
["2026-09-17T14:17:50.921342+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:51.423330+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:51.423781+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:51.424262+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:51.479383+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:51.480907+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:51.587430+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:51.587440+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:51.655721+00:00", "trade", 11.62, 9.0]
["2026-09-17T14:17:51.656359+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:51.662529+00:00", "trade", 11.62, 500.0]
["2026-09-17T14:17:51.839177+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:17:52.232485+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:17:52.349634+00:00", "trade", 11.625, 98.0]
["2026-09-17T14:17:52.350308+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:17:52.351006+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:17:53.018283+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:17:53.115925+00:00", "trade", 11.625, 17.0]
["2026-09-17T14:17:53.129580+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:53.278611+00:00", "trade", 11.625, 18.0]
["2026-09-17T14:17:53.451325+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:53.578101+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:53.694282+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:54.178626+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:17:54.719098+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:54.965052+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:55.750056+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:17:57.783054+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:57.915427+00:00", "trade", 11.6215, 2.0]
["2026-09-17T14:17:57.950943+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:58.638766+00:00", "trade", 11.6256, 500.0]
["2026-09-17T14:17:59.737705+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:59.755733+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:17:59.993168+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:00.112330+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:00.135250+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:00.135315+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:00.360209+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:00.669630+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:00.670111+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:00.681494+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:00.682114+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:00.682550+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:00.987781+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:01.666995+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:01.798053+00:00", "trade", 11.6265, 1.0]
["2026-09-17T14:18:02.377408+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:02.377864+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:03.077011+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:03.077642+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:03.868723+00:00", "trade", 11.5949, 24.0]
["2026-09-17T14:18:04.689057+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:04.689533+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:05.659573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:05.660546+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:05.766412+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:06.613766+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:06.614232+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:07.752708+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:07.754442+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:07.834563+00:00", "trade", 11.6273, 1000.0]
["2026-09-17T14:18:07.835604+00:00", "trade", 11.625, 15.0]
["2026-09-17T14:18:07.962802+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:08.026991+00:00", "trade", 11.6154, 7.0]
["2026-09-17T14:18:08.028343+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:08.255904+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:09.849156+00:00", "trade", 11.6077, 16.0]
["2026-09-17T14:18:10.243943+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:10.369407+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:11.749151+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:11.749587+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:13.765919+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:17.151906+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:17.414961+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:17.851177+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:17.859485+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:17.860179+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:17.885905+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:18.301082+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:18.301202+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:18.301523+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:18.301558+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:18.301838+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:18.413794+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:18.575845+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:18.583056+00:00", "trade", 11.5998, 106.0]
["2026-09-17T14:18:18.671803+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:18.671838+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:19.461560+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:18:19.462553+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:18:19.463034+00:00", "trade", 11.63, 267.0]
["2026-09-17T14:18:19.463118+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:18:19.463143+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:19.463268+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:19.463506+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.463515+00:00", "trade", 11.6299, 13.0]
["2026-09-17T14:18:19.463572+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:18:19.463632+00:00", "trade", 11.63, 7.0]
["2026-09-17T14:18:19.463873+00:00", "trade", 11.6299, 267.0]
["2026-09-17T14:18:19.463897+00:00", "trade", 11.6299, 7.0]
["2026-09-17T14:18:19.463912+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:18:19.463927+00:00", "trade", 11.6299, 31.0]
["2026-09-17T14:18:19.464113+00:00", "trade", 11.63, 27.0]
["2026-09-17T14:18:19.464117+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464138+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:18:19.464198+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464198+00:00", "trade", 11.63, 15.0]
["2026-09-17T14:18:19.464204+00:00", "trade", 11.63, 7.0]
["2026-09-17T14:18:19.464207+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464213+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:18:19.464216+00:00", "trade", 11.63, 2500.0]
["2026-09-17T14:18:19.464216+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:19.464219+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464222+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464228+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.464237+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464261+00:00", "trade", 11.6299, 13.0]
["2026-09-17T14:18:19.464318+00:00", "trade", 11.6299, 7.0]
["2026-09-17T14:18:19.464342+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464348+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464356+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:19.464375+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464391+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:19.464396+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:19.464396+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:19.464409+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:18:19.464412+00:00", "trade", 11.63, 58.0]
["2026-09-17T14:18:19.464414+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464417+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:18:19.464417+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:18:19.464426+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:19.464472+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464491+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464496+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464522+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464541+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:18:19.464542+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464567+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464582+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464586+00:00", "trade", 11.6299, 6.0]
["2026-09-17T14:18:19.464602+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464612+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464627+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464642+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464676+00:00", "trade", 11.63, 331.0]
["2026-09-17T14:18:19.464682+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464682+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:19.464685+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:18:19.464692+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464721+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:18:19.464724+00:00", "trade", 11.63, 600.0]
["2026-09-17T14:18:19.464727+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:19.464737+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.464792+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.464938+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.465098+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.465133+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.465138+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.465292+00:00", "trade", 11.6299, 15.0]
["2026-09-17T14:18:19.465316+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.465459+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.465459+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.465489+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.465489+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.465579+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.465617+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:18:19.465647+00:00", "trade", 11.6299, 4.0]
["2026-09-17T14:18:19.465674+00:00", "trade", 11.6299, 2500.0]
["2026-09-17T14:18:19.465860+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.465935+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.466014+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.466029+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.466059+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.466165+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.466301+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.466360+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.466384+00:00", "trade", 11.6299, 4.0]
["2026-09-17T14:18:19.466715+00:00", "trade", 11.6299, 58.0]
["2026-09-17T14:18:19.466739+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.466751+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:18:19.467066+00:00", "trade", 11.6299, 200.0]
["2026-09-17T14:18:19.467094+00:00", "trade", 11.6299, 10.0]
["2026-09-17T14:18:19.467424+00:00", "trade", 11.6299, 331.0]
["2026-09-17T14:18:19.467451+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.467619+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.467776+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.467803+00:00", "trade", 11.6299, 200.0]
["2026-09-17T14:18:19.467827+00:00", "trade", 11.6299, 200.0]
["2026-09-17T14:18:19.468040+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:19.468128+00:00", "trade", 11.6299, 600.0]
["2026-09-17T14:18:19.468152+00:00", "trade", 11.6299, 5.0]
["2026-09-17T14:18:19.468480+00:00", "trade", 11.6299, 27.0]
["2026-09-17T14:18:19.468528+00:00", "trade", 11.6299, 100.0]
["2026-09-17T14:18:19.468859+00:00", "trade", 11.64, 11379.0]
["2026-09-17T14:18:19.469214+00:00", "trade", 11.6365, 1.0]
["2026-09-17T14:18:19.469998+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:18:19.470387+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:18:19.470389+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:18:19.470401+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:18:19.483443+00:00", "trade", 11.63, 31.0]
["2026-09-17T14:18:19.977696+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:20.087703+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:20.680276+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:20.900364+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:20.900845+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:20.900865+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:20.900885+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:20.901311+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:20.901662+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:21.012159+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:21.012394+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:18:21.014520+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:21.022083+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:21.123078+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:21.323471+00:00", "trade", 11.635, 77.0]
["2026-09-17T14:18:21.358318+00:00", "trade", 11.635, 236.0]
["2026-09-17T14:18:21.539156+00:00", "trade", 11.6023, 100.0]
["2026-09-17T14:18:21.617023+00:00", "trade", 11.6245, 11.0]
["2026-09-17T14:18:22.169995+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:18:22.231673+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.231900+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:18:22.232760+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.232841+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.232841+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.232876+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.232901+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.232901+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.232901+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.232916+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.232996+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.233109+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:22.233708+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:22.235001+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.241956+00:00", "trade", 11.63, 95.0]
["2026-09-17T14:18:22.242879+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.243561+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.447982+00:00", "trade", 11.6371, 1060.0]
["2026-09-17T14:18:22.448583+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.905997+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:18:22.909113+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:18:22.949829+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:22.954343+00:00", "trade", 11.635, 23.0]
["2026-09-17T14:18:23.707240+00:00", "trade", 11.6353, 1.0]
["2026-09-17T14:18:23.707836+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:24.113737+00:00", "trade", 11.6344, 28.0]
["2026-09-17T14:18:24.370175+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:24.871351+00:00", "trade", 11.635, 400.0]
["2026-09-17T14:18:24.871637+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:18:24.871700+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:18:24.871937+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:25.004057+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:25.140496+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:25.141984+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:25.471066+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:18:26.069443+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:26.115717+00:00", "trade", 11.6073, 34.0]
["2026-09-17T14:18:26.497706+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:27.497718+00:00", "trade", 11.6365, 10.0]
["2026-09-17T14:18:27.873295+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:27.873872+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:27.873912+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:27.911271+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:27.911712+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:27.912163+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:27.928963+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:28.037927+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:28.037952+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:28.037967+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:28.386176+00:00", "trade", 11.635, 32.0]
["2026-09-17T14:18:28.487104+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:29.089266+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:29.089766+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:29.091024+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:29.091045+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:29.661575+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:29.993194+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:30.272532+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:30.272974+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:30.298700+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:30.299181+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:30.526015+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:30.526491+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:30.528932+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:31.085470+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:31.192389+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:31.192830+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:31.713452+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:18:32.074906+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:32.074956+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:32.543750+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:32.572478+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:32.594170+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:32.594646+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:33.381220+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:34.168976+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:18:34.170596+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:34.171358+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:34.171398+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:34.171864+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:34.171879+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:34.594935+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:34.631431+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:34.738065+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.243447+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.244129+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.244139+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.244635+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.246535+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.246635+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.247858+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.250088+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.250098+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.251807+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.252354+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.256132+00:00", "trade", 11.6222, 100.0]
["2026-09-17T14:18:36.256931+00:00", "trade", 11.6222, 100.0]
["2026-09-17T14:18:36.808500+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.976871+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.977312+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.977312+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.977793+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:36.977793+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:37.473791+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:37.580736+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:37.595343+00:00", "trade", 11.6026, 100.0]
["2026-09-17T14:18:37.906996+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:37.907452+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:37.907893+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:38.216121+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:18:38.351409+00:00", "trade", 11.635, 14.0]
["2026-09-17T14:18:39.736845+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:39.881569+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:39.888139+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:39.900417+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:18:39.924159+00:00", "trade", 11.635, 28.0]
["2026-09-17T14:18:40.055529+00:00", "trade", 11.63, 14.0]
["2026-09-17T14:18:40.055983+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:18:40.060662+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.060666+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.060666+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.060668+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:18:40.060683+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.060686+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.060692+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.060719+00:00", "trade", 11.63, 30.0]
["2026-09-17T14:18:40.060729+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060729+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060729+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060735+00:00", "trade", 11.63, 650.0]
["2026-09-17T14:18:40.060735+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.060735+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060738+00:00", "trade", 11.63, 260.0]
["2026-09-17T14:18:40.060741+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:18:40.060741+00:00", "trade", 11.63, 53.0]
["2026-09-17T14:18:40.060744+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:18:40.060747+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:18:40.060747+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:18:40.060749+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:18:40.060755+00:00", "trade", 11.63, 23.0]
["2026-09-17T14:18:40.060755+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060765+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060768+00:00", "trade", 11.63, 500.0]
["2026-09-17T14:18:40.060805+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060810+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060810+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060815+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060820+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060825+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060830+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060875+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060890+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060915+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060915+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060916+00:00", "trade", 11.63, 58.0]
["2026-09-17T14:18:40.060918+00:00", "trade", 11.63, 47.0]
["2026-09-17T14:18:40.060921+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.060922+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:18:40.060922+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:18:40.060927+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:18:40.060927+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:18:40.060927+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.060996+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.060999+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.061006+00:00", "trade", 11.63, 35.0]
["2026-09-17T14:18:40.061006+00:00", "trade", 11.63, 31.0]
["2026-09-17T14:18:40.061012+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:18:40.061012+00:00", "trade", 11.63, 130.0]
["2026-09-17T14:18:40.061012+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:18:40.061020+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.061050+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.061090+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:18:40.061110+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061131+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:18:40.061131+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:18:40.061180+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:18:40.061183+00:00", "trade", 11.63, 197.0]
["2026-09-17T14:18:40.061183+00:00", "trade", 11.63, 266.0]
["2026-09-17T14:18:40.061185+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:18:40.061216+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061231+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061476+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061476+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061526+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061572+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061592+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061602+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061637+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061677+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061712+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061826+00:00", "trade", 11.63, 18.0]
["2026-09-17T14:18:40.061872+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061947+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061952+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061952+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061952+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.061993+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062028+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062058+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062108+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062113+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062153+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062153+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062218+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062223+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062233+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062253+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062459+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062464+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062514+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062554+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062669+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.062794+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.063271+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.063752+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.063952+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.072192+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.072197+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.081178+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.081624+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.081679+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.091157+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.106684+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:18:40.107290+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.107290+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.107340+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.107596+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.117650+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.132148+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:18:40.182429+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.188703+00:00", "trade", 11.625, 24.0]
["2026-09-17T14:18:40.189365+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:18:40.189992+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.421823+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.610331+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.657107+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:40.829802+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:41.017488+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:41.017814+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:41.034250+00:00", "trade", 11.625, 32.0]
["2026-09-17T14:18:41.034870+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:41.034910+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:41.035311+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:41.035351+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:41.358850+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:18:42.189385+00:00", "trade", 11.625, 36.0]
["2026-09-17T14:18:42.292500+00:00", "trade", 11.625, 297.0]
["2026-09-17T14:18:42.292566+00:00", "trade", 11.62, 46.0]
["2026-09-17T14:18:42.293100+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.293130+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.293160+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.293170+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.293190+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.293210+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.293210+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.293335+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.293591+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.394503+00:00", "trade", 11.625, 72.0]
["2026-09-17T14:18:42.511569+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:42.512025+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:43.089939+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:43.090380+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:43.691528+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:43.990789+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:44.362678+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:44.363149+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:44.468134+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:45.548645+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:18:45.701345+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:45.701425+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:45.701826+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:18:46.231832+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.231836+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:18:46.231850+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:18:46.231896+00:00", "trade", 11.62, 60.0]
["2026-09-17T14:18:46.231896+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:18:46.231986+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.231996+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232021+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232031+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232051+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232051+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232055+00:00", "trade", 11.62, 500.0]
["2026-09-17T14:18:46.232058+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.232065+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.232065+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:18:46.232067+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:18:46.232076+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232079+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.232081+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232082+00:00", "trade", 11.62, 140.0]
["2026-09-17T14:18:46.232082+00:00", "trade", 11.62, 130.0]
["2026-09-17T14:18:46.232091+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:18:46.232101+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232103+00:00", "trade", 11.62, 80.0]
["2026-09-17T14:18:46.232103+00:00", "trade", 11.62, 460.0]
["2026-09-17T14:18:46.232106+00:00", "trade", 11.62, 40.0]
["2026-09-17T14:18:46.232106+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232116+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232130+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.232133+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.232140+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:18:46.232140+00:00", "trade", 11.62, 130.0]
["2026-09-17T14:18:46.232142+00:00", "trade", 11.62, 24.0]
["2026-09-17T14:18:46.232142+00:00", "trade", 11.62, 39.0]
["2026-09-17T14:18:46.232146+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:18:46.232146+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.232149+00:00", "trade", 11.62, 500.0]
["2026-09-17T14:18:46.232166+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232171+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232181+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232191+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232196+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232201+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232221+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232238+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.232242+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.232247+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:18:46.232250+00:00", "trade", 11.62, 87.0]
["2026-09-17T14:18:46.232267+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232307+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232307+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232322+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232337+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232377+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:18:46.232397+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232397+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232442+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232542+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232562+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232644+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:18:46.232647+00:00", "trade", 11.62, 192.0]
["2026-09-17T14:18:46.232647+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:18:46.232650+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:18:46.232718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232734+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:18:46.232758+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232878+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232958+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232963+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.232993+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.233008+00:00", "trade", 11.61, 23.0]
["2026-09-17T14:18:46.233028+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.233078+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.233239+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.233269+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.233274+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.233423+00:00", "trade", 11.615, 18.0]
["2026-09-17T14:18:46.233439+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.233479+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.233915+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.234403+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:18:46.234503+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:18:46.234597+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.235374+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.235990+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.260830+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:18:46.261290+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.261521+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.261646+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.261726+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.273322+00:00", "trade", 11.615, 14.0]
["2026-09-17T14:18:46.568425+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.570109+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.619567+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.874127+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:46.909777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.079884+00:00", "trade", 11.615, 20.0]
["2026-09-17T14:18:47.088620+00:00", "trade", 11.615, 275.0]
["2026-09-17T14:18:47.089371+00:00", "trade", 11.615, 225.0]
["2026-09-17T14:18:47.394603+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:18:47.397459+00:00", "trade", 11.61, 1112.0]
["2026-09-17T14:18:47.397526+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.398047+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.398137+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.398483+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.398513+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.398568+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.459596+00:00", "trade", 11.6181, 2.0]
["2026-09-17T14:18:47.520012+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.520318+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.520403+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.520488+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.520653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.520693+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.521099+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.521135+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.522102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.522563+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.540681+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.540746+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.613399+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.613845+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:47.729204+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:48.041506+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:48.041627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:48.042063+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:48.165386+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:48.298572+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:18:48.299189+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:48.299619+00:00", "trade", 11.615, 34.0]
["2026-09-17T14:18:48.299625+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:48.299740+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:48.606570+00:00", "trade", 11.615, 24.0]
["2026-09-17T14:18:49.013250+00:00", "trade", 11.6306, 10.0]
["2026-09-17T14:18:49.740379+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:49.740820+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:50.694090+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:51.514435+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:51.514906+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:51.999834+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:18:52.000216+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:18:52.000219+00:00", "trade", 11.615, 183.0]
["2026-09-17T14:18:52.000794+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:18:52.109058+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:52.109153+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:52.110161+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:52.111308+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:52.943856+00:00", "trade", 11.61, 30.0]
["2026-09-17T14:18:53.003614+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:18:53.004233+00:00", "trade", 11.615, 183.0]
["2026-09-17T14:18:53.004531+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:18:53.005054+00:00", "trade", 11.615, 98.0]
["2026-09-17T14:18:53.005054+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:18:53.131723+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:53.131723+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:53.132160+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:53.132160+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:53.132164+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:53.132200+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:53.644759+00:00", "trade", 11.615, 12.0]
["2026-09-17T14:18:53.776526+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:55.640977+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:55.641453+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:55.642375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:55.738418+00:00", "trade", 11.6034, 100.0]
["2026-09-17T14:18:55.908818+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:56.282942+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:56.283424+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:56.951762+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:56.951867+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:56.951922+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:56.952323+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:57.430055+00:00", "trade", 11.615, 1289.0]
["2026-09-17T14:18:57.435784+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:18:57.437399+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:18:57.698305+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:18:58.146983+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:18:58.147869+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:58.148005+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:58.148010+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:58.150150+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:58.153112+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:58.648394+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:59.391471+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:59.391991+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:59.392017+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:59.392072+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:59.392468+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:59.402802+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:59.686390+00:00", "trade", 11.615, 13.0]
["2026-09-17T14:18:59.859587+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:18:59.993225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:00.117215+00:00", "trade", 11.6302, 6.0]
["2026-09-17T14:19:00.220585+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:00.223016+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:00.557356+00:00", "trade", 11.6245, 30.0]
["2026-09-17T14:19:00.557479+00:00", "trade", 11.6248, 3.0]
["2026-09-17T14:19:00.762243+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:00.762719+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:01.386040+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:01.386516+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:01.609737+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:01.610438+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:02.124371+00:00", "trade", 11.6137, 14.0]
["2026-09-17T14:19:02.581556+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:02.582073+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:02.582108+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:02.583195+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.061171+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.061171+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.061452+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.061512+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.061552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.061773+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.061778+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.062229+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.062269+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.062269+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.062554+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.063271+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.083564+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130538+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:03.130604+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:03.130782+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:19:03.130795+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:03.130795+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:19:03.130799+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:03.130799+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:19:03.130799+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:19:03.130802+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:03.130821+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:03.130842+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130847+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130857+00:00", "trade", 11.62, 8.0]
["2026-09-17T14:19:03.130857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130860+00:00", "trade", 11.62, 27.0]
["2026-09-17T14:19:03.130862+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130863+00:00", "trade", 11.62, 14.0]
["2026-09-17T14:19:03.130866+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:03.130869+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:03.130869+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:19:03.130942+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130942+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130947+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130952+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130957+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130957+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.130962+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:19:03.131057+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:19:03.131057+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:19:03.131067+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:19:03.131087+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:19:03.131122+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:19:03.131122+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:19:03.131138+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:19:03.131142+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:19:03.131168+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131208+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131233+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131242+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:19:03.131368+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131508+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131544+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131674+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131724+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131809+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131824+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131834+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131889+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131924+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.131927+00:00", "trade", 11.625, 12.0]
["2026-09-17T14:19:03.132050+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.132160+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.132185+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.132491+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.132811+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.132882+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.133278+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.140901+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:03.149977+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.158441+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:19:03.544916+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.545748+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.547587+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:03.763340+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:05.127443+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:19:05.128904+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:19:05.129878+00:00", "trade", 11.62, 31.0]
["2026-09-17T14:19:05.136987+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:19:05.138605+00:00", "trade", 11.625, 102.0]
["2026-09-17T14:19:05.139626+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:05.139661+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:05.842611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:05.848455+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:05.848886+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:05.855343+00:00", "trade", 11.6298, 342.0]
["2026-09-17T14:19:05.861000+00:00", "trade", 11.6298, 6.0]
["2026-09-17T14:19:05.865598+00:00", "trade", 11.6298, 167.0]
["2026-09-17T14:19:06.051708+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:06.657714+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:06.658235+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:06.753997+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:08.157317+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:19:08.518987+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:19:08.761252+00:00", "trade", 11.625, 16.0]
["2026-09-17T14:19:08.762355+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:08.910066+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:09.132415+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:09.132430+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:09.268168+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:09.268804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:09.268869+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:09.723555+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:09.724031+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:09.827405+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:19:10.044127+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.178276+00:00", "trade", 11.63, 14.0]
["2026-09-17T14:19:10.178296+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.178345+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:19:10.178381+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.178535+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:19:10.178616+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.178867+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.178882+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.179027+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.179052+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.181223+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.203896+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.204002+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.239957+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.240519+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.538682+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.608924+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:10.909573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:11.792742+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:12.642381+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:12.775162+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:12.984010+00:00", "trade", 11.6037, 85.0]
["2026-09-17T14:19:13.319418+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:13.320082+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:13.440037+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:14.158042+00:00", "trade", 11.63, 85.0]
["2026-09-17T14:19:14.478219+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:15.193824+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:19:15.209091+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:16.833788+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:16.837787+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:16.838464+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:17.628681+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:17.628735+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:17.628795+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:19:17.629749+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:17.630554+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:19:17.631764+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:19.962804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:20.072916+00:00", "trade", 11.6242, 41.0]
["2026-09-17T14:19:20.074078+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:20.078368+00:00", "trade", 11.6242, 20.0]
["2026-09-17T14:19:20.707950+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:21.168584+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:21.168634+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:21.386387+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:22.500775+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:22.661287+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:22.662279+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:23.975149+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.094193+00:00", "trade", 11.625, 20.0]
["2026-09-17T14:19:24.094196+00:00", "trade", 11.625, 180.0]
["2026-09-17T14:19:24.094779+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.094779+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.094804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.094804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.094859+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.094867+00:00", "trade", 11.625, 21.0]
["2026-09-17T14:19:24.094899+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.094904+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.095696+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.095941+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.096974+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.096974+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.097385+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:24.121946+00:00", "trade", 11.625, 1300.0]
["2026-09-17T14:19:24.122542+00:00", "trade", 11.625, 25.0]
["2026-09-17T14:19:24.125164+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:19:24.125168+00:00", "trade", 11.625, 400.0]
["2026-09-17T14:19:24.125179+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:19:24.125185+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.125188+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:19:24.125196+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:24.125206+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.125210+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.125212+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:19:24.125236+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:24.125236+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:24.125237+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.125326+00:00", "trade", 11.625, 300.0]
["2026-09-17T14:19:24.125326+00:00", "trade", 11.625, 250.0]
["2026-09-17T14:19:24.125391+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:24.125486+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:19:24.125489+00:00", "trade", 11.625, 114.0]
["2026-09-17T14:19:24.125492+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.125492+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:19:24.125495+00:00", "trade", 11.625, 86.0]
["2026-09-17T14:19:24.125495+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:19:24.125498+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:19:24.125504+00:00", "trade", 11.63, 14.0]
["2026-09-17T14:19:24.125507+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:24.125527+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:24.125540+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.125549+00:00", "trade", 11.63, 86.0]
["2026-09-17T14:19:24.125592+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:24.125660+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:19:24.125663+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:19:24.125663+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:19:24.125692+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:24.125723+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:19:24.125810+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:19:24.125833+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.125948+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.125958+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:19:24.125998+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126078+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126132+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.126150+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.126183+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126183+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126183+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126183+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126189+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:19:24.126193+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126334+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126340+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:19:24.126376+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:19:24.126419+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126419+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126514+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126549+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126827+00:00", "trade", 11.635, 16.0]
["2026-09-17T14:19:24.126875+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.126995+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.127226+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.127677+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.127969+00:00", "trade", 11.63, 96.0]
["2026-09-17T14:19:24.128366+00:00", "trade", 11.63, 71.0]
["2026-09-17T14:19:24.129061+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:19:24.129681+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:19:24.129752+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.129757+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.131208+00:00", "trade", 11.63, 104.0]
["2026-09-17T14:19:24.134438+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.146121+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.171582+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.190217+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:19:24.190256+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:19:24.191133+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.215090+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:19:24.215942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.215942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.216012+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.216012+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.216017+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.216017+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.216313+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:24.216343+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.216368+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:19:24.216383+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.216463+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.216613+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.216876+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:19:24.216944+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:24.737311+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.027365+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.038441+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.039013+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.039038+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.039038+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.039253+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.039324+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.039418+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:19:25.039474+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.039474+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.039970+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.039970+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.040426+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.041724+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.128430+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.128881+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.230463+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.230914+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.251272+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.271610+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.730195+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:25.818768+00:00", "trade", 11.635, 85.0]
["2026-09-17T14:19:25.981999+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:19:25.983030+00:00", "trade", 11.635, 29.0]
["2026-09-17T14:19:26.024334+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:26.024450+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:26.068289+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:26.068775+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:19:26.123232+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:26.123250+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:26.123253+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:26.123259+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:26.123290+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:26.123295+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:26.123295+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:26.123302+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:19:26.123305+00:00", "trade", 11.63, 27.0]
["2026-09-17T14:19:26.123305+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:26.123308+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:19:26.123310+00:00", "trade", 11.63, 130.0]
["2026-09-17T14:19:26.123329+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:19:26.123340+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:26.123340+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:26.123400+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:26.123420+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:26.123420+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:26.123445+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:19:26.123455+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123488+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:19:26.123518+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:19:26.123580+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123585+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123595+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123680+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123756+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123765+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:19:26.123768+00:00", "trade", 11.63, 165.0]
["2026-09-17T14:19:26.123771+00:00", "trade", 11.63, 27.0]
["2026-09-17T14:19:26.123774+00:00", "trade", 11.63, 213.0]
["2026-09-17T14:19:26.123776+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123780+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:19:26.123791+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123816+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123816+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123861+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123936+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.123942+00:00", "trade", 11.63, 38.0]
["2026-09-17T14:19:26.123997+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124001+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124081+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124152+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124242+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124398+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124398+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124402+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124402+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124477+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124518+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124522+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124593+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124683+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124758+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124833+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124843+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.124848+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.125204+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.125675+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.125951+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.126006+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.126442+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.126442+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.126477+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.126918+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.172426+00:00", "trade", 11.625, 14.0]
["2026-09-17T14:19:26.172993+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.173058+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.173419+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.173860+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.173895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.173895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.207571+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:19:26.255769+00:00", "trade", 11.62, 51.0]
["2026-09-17T14:19:26.256611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.256682+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.256687+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.256687+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.256727+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.256727+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.256732+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.256732+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.257128+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.257168+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.257208+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.257438+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.257448+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.594680+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.594915+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:26.776056+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.053265+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.053861+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.123596+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:19:27.123727+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.124434+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.124554+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.124554+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.124609+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.124624+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.124985+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.125090+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.129899+00:00", "trade", 11.6248, 8.0]
["2026-09-17T14:19:27.131245+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.131761+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.132242+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.190566+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.191148+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.202675+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:27.293816+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:28.047989+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:28.047989+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:28.075466+00:00", "trade", 11.625, 201.0]
["2026-09-17T14:19:28.113459+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:28.124392+00:00", "trade", 11.625, 39.0]
["2026-09-17T14:19:28.125002+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:28.125247+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:28.207924+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:28.268102+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:28.538630+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:29.536196+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:29.993242+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:30.124442+00:00", "trade", 11.625, 30.0]
["2026-09-17T14:19:31.075689+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:31.076155+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:31.732861+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:32.111478+00:00", "trade", 11.625, 50.0]
["2026-09-17T14:19:32.310814+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:32.947663+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:32.948781+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:33.124435+00:00", "trade", 11.625, 11.0]
["2026-09-17T14:19:33.251214+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:33.254417+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:34.036776+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:34.257767+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:34.257997+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:34.258248+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:34.258689+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:34.259766+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:35.844447+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:35.844919+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:36.045535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:36.514841+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:36.516134+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:36.669407+00:00", "trade", 11.6248, 4.0]
["2026-09-17T14:19:36.670044+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:37.236736+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:37.237257+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:37.237929+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:37.436160+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:37.437243+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:37.437679+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:37.660899+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:19:37.661263+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:19:37.661556+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:37.732098+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:37.871214+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:38.643113+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:38.738610+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:38.740896+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:40.017164+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:40.038040+00:00", "trade", 11.6046, 100.0]
["2026-09-17T14:19:43.214473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:43.981332+00:00", "trade", 11.6046, 103.0]
["2026-09-17T14:19:44.100639+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:44.102067+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:44.810395+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:44.813025+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:19:44.814721+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.045152+00:00", "trade", 11.62, 13.0]
["2026-09-17T14:19:45.045156+00:00", "trade", 11.62, 21.0]
["2026-09-17T14:19:45.045158+00:00", "trade", 11.62, 66.0]
["2026-09-17T14:19:45.045755+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.045835+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.045835+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.046015+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.046426+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.089920+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.089970+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.358694+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.359014+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:45.743844+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:46.153165+00:00", "trade", 11.6201, 3600.0]
["2026-09-17T14:19:46.160380+00:00", "trade", 11.625, 50.0]
["2026-09-17T14:19:46.508385+00:00", "trade", 11.6202, 2000.0]
["2026-09-17T14:19:46.509388+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:46.509476+00:00", "trade", 11.62, 27.0]
["2026-09-17T14:19:46.509859+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:46.510070+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:46.511669+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:47.005373+00:00", "trade", 11.625, 49.0]
["2026-09-17T14:19:47.006023+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:47.006309+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:47.006309+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:47.025264+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:47.435810+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:47.435850+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:47.447242+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:47.509413+00:00", "trade", 11.625, 27.0]
["2026-09-17T14:19:48.012440+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:48.012475+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:48.068712+00:00", "trade", 11.6285, 7.0]
["2026-09-17T14:19:48.337979+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:48.338530+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:48.425447+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:48.425988+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:49.497880+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:49.497911+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:50.017469+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:19:50.018849+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:50.021736+00:00", "trade", 11.62, 45.0]
["2026-09-17T14:19:51.841099+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:19:51.841514+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:19:51.842162+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:51.842232+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:51.842638+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:52.610533+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:53.655150+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:53.655591+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:53.867891+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:54.024789+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:54.055700+00:00", "trade", 11.625, 32.0]
["2026-09-17T14:19:54.056720+00:00", "trade", 11.625, 16.0]
["2026-09-17T14:19:54.056879+00:00", "trade", 11.625, 29.0]
["2026-09-17T14:19:54.058163+00:00", "trade", 11.6205, 50.0]
["2026-09-17T14:19:54.115786+00:00", "trade", 11.6248, 9.0]
["2026-09-17T14:19:54.534761+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:55.026640+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:55.027076+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:55.041395+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:55.665593+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:55.666034+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:56.085476+00:00", "trade", 11.625, 21.0]
["2026-09-17T14:19:56.090558+00:00", "trade", 11.625, 246.0]
["2026-09-17T14:19:58.059427+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:19:58.126647+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:58.127123+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:58.418102+00:00", "trade", 11.6193, 100.0]
["2026-09-17T14:19:58.970914+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:58.971400+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:58.971520+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:58.971961+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:59.540467+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:59.593092+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:19:59.993268+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:00.233486+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:20:00.263356+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:20:00.263982+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:00.264022+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:00.264463+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:00.264463+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:00.264984+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:00.356572+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:00.357038+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:00.574880+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.520037+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.520037+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.520282+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.520337+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.520488+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.520536+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:20:01.520633+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.520949+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.520949+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.521029+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.521149+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.521270+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.522909+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.523550+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:01.528557+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:02.278193+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:02.400950+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:02.401797+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:02.906361+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:02.906837+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:02.918230+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:04.771880+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:04.800247+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:04.849670+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:20:04.960523+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:05.366403+00:00", "trade", 11.6048, 800.0]
["2026-09-17T14:20:05.367601+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:06.932001+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:20:06.932470+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:06.953358+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:20:07.748231+00:00", "trade", 11.6257, 523.0]
["2026-09-17T14:20:07.837384+00:00", "trade", 11.6286, 2.0]
["2026-09-17T14:20:08.191424+00:00", "trade", 11.6187, 1.0]
["2026-09-17T14:20:09.560681+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:09.560706+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:09.620623+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:09.620703+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:09.844736+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:10.041418+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:10.042200+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:10.042275+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:10.045759+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:10.075088+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:11.050531+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:11.051248+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:11.205535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:11.435775+00:00", "trade", 11.6048, 100.0]
["2026-09-17T14:20:12.051205+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:13.033439+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:13.033975+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:13.042320+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:13.042370+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:13.440372+00:00", "trade", 11.63, 29.0]
["2026-09-17T14:20:13.440967+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:13.440967+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:13.440997+00:00", "trade", 11.625, 17.0]
["2026-09-17T14:20:13.979283+00:00", "trade", 11.6276, 1.0]
["2026-09-17T14:20:14.370827+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:14.577988+00:00", "trade", 11.625, 1200.0]
["2026-09-17T14:20:14.578598+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:20:14.579388+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:14.579388+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:14.579403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:14.579433+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:14.581052+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:14.748971+00:00", "trade", 11.625, 900.0]
["2026-09-17T14:20:14.998850+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:15.204551+00:00", "trade", 11.6258, 6.0]
["2026-09-17T14:20:15.337479+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:16.205714+00:00", "trade", 11.625, 3.0]
["2026-09-17T14:20:16.830914+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:16.831365+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:16.894986+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:17.642668+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:18.285408+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:20:18.600154+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:20:19.644347+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:20:19.811132+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:19.969052+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:19.969668+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:19.969994+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:19.971984+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:19.972425+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:20.323818+00:00", "trade", 11.625, 29.0]
["2026-09-17T14:20:22.671726+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:20:22.866454+00:00", "trade", 11.625, 250.0]
["2026-09-17T14:20:23.612330+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:23.612851+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:23.613127+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:23.627937+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:23.630523+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:23.630989+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:23.736330+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:24.059734+00:00", "trade", 11.6252, 29.0]
["2026-09-17T14:20:24.697269+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:24.702752+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:25.033743+00:00", "trade", 11.6265, 20.0]
["2026-09-17T14:20:25.862395+00:00", "trade", 11.625, 43.0]
["2026-09-17T14:20:26.657756+00:00", "trade", 11.6049, 300.0]
["2026-09-17T14:20:26.754312+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:26.754352+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:26.754352+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:26.754628+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:27.387798+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:27.391517+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.022754+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:20:28.022811+00:00", "trade", 11.63, 544.0]
["2026-09-17T14:20:28.023443+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.023758+00:00", "trade", 11.63, 550.0]
["2026-09-17T14:20:28.023804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.023804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.025834+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.036812+00:00", "trade", 11.63, 83.0]
["2026-09-17T14:20:28.036845+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.037286+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.037286+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.037316+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.038474+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.038474+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.046820+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:20:28.061236+00:00", "trade", 11.6299, 479.0]
["2026-09-17T14:20:28.062147+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:20:28.062165+00:00", "trade", 11.63, 56.0]
["2026-09-17T14:20:28.062216+00:00", "trade", 11.63, 26.0]
["2026-09-17T14:20:28.062219+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:20:28.062222+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:20:28.062226+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:20:28.062226+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:20:28.062231+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:20:28.062231+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:20:28.062277+00:00", "trade", 11.63, 22.0]
["2026-09-17T14:20:28.062280+00:00", "trade", 11.63, 9.0]
["2026-09-17T14:20:28.062295+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:20:28.062296+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.062336+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.062341+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:20:28.062396+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:20:28.062421+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:20:28.062436+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062439+00:00", "trade", 11.63, 56.0]
["2026-09-17T14:20:28.062441+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062445+00:00", "trade", 11.63, 44.0]
["2026-09-17T14:20:28.062447+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062448+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:20:28.062457+00:00", "trade", 11.63, 299.0]
["2026-09-17T14:20:28.062461+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062482+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062491+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062511+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062511+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062526+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062531+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062550+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:20:28.062556+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062616+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062631+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062642+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062672+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062702+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.062737+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.063017+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.063047+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.063076+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:20:28.063091+00:00", "trade", 11.635, 12.0]
["2026-09-17T14:20:28.063098+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.063098+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.063155+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:20:28.063238+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.063238+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.063717+00:00", "trade", 11.63, 27.0]
["2026-09-17T14:20:28.063734+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.063955+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:20:28.064200+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.075274+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:20:28.261218+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.261680+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.462497+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.463033+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.664251+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.779209+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.780287+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.780728+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:28.949344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:29.064159+00:00", "trade", 11.635, 25.0]
["2026-09-17T14:20:29.268070+00:00", "trade", 11.635, 41.0]
["2026-09-17T14:20:29.270377+00:00", "trade", 11.635, 30.0]
["2026-09-17T14:20:29.676181+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:29.993290+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:30.064125+00:00", "trade", 11.635, 21.0]
["2026-09-17T14:20:30.415763+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:20:30.434228+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:30.434664+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:30.434849+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:30.435300+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:30.462715+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:30.565846+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:30.586057+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:20:30.586061+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:30.586081+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:30.989808+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.161065+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.162479+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.168934+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.175398+00:00", "trade", 11.635, 15.0]
["2026-09-17T14:20:31.175986+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.176046+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.176101+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.176627+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.247841+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.273040+00:00", "trade", 11.635, 57.0]
["2026-09-17T14:20:31.291951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.292252+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.292412+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.297008+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.297028+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.297459+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.383825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.384812+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.411158+00:00", "trade", 11.63, 430.0]
["2026-09-17T14:20:31.655375+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.655500+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.655666+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.655821+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.655861+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.655866+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.655896+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.656302+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.656322+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:31.673643+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:32.036541+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:32.495256+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:32.495336+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:32.495336+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:32.495777+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:32.535622+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:32.657231+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.556213+00:00", "trade", 11.6249, 42.0]
["2026-09-17T14:20:33.565361+00:00", "trade", 11.635, 43.0]
["2026-09-17T14:20:33.565990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.566121+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.566286+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.566562+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.566592+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.566597+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.566632+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.567043+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.650476+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.650952+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:33.940217+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:20:34.103378+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.103899+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.104836+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.138394+00:00", "trade", 11.6249, 1.0]
["2026-09-17T14:20:34.307798+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.307804+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.309688+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.309688+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.309718+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.322305+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:20:34.322869+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.322869+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:34.323330+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:35.009904+00:00", "trade", 11.635, 7.0]
["2026-09-17T14:20:35.017867+00:00", "trade", 11.635, 83.0]
["2026-09-17T14:20:35.032800+00:00", "trade", 11.635, 18.0]
["2026-09-17T14:20:35.047552+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.297675+00:00", "trade", 11.635, 16.0]
["2026-09-17T14:20:36.800918+00:00", "trade", 11.6301, 552.0]
["2026-09-17T14:20:36.801430+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:20:36.801433+00:00", "trade", 11.64, 600.0]
["2026-09-17T14:20:36.801433+00:00", "trade", 11.64, 198.0]
["2026-09-17T14:20:36.801735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.801816+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.801856+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.801966+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802096+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802096+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802176+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802176+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802176+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802207+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802257+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802297+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802337+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802337+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802337+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802377+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802487+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802552+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802577+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.802726+00:00", "trade", 11.6324, 50.0]
["2026-09-17T14:20:36.803855+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.825256+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:36.831333+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:36.832268+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.541759+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.542521+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.547611+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:20:37.548149+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.548214+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.548260+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.548390+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:20:37.548567+00:00", "trade", 11.635, 41.0]
["2026-09-17T14:20:37.548721+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.549232+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.549287+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.550735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:37.555221+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:38.013322+00:00", "trade", 11.63, 40.0]
["2026-09-17T14:20:38.013385+00:00", "trade", 11.63, 291.0]
["2026-09-17T14:20:38.013923+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:20:38.014162+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:38.014248+00:00", "trade", 11.63, 120.0]
["2026-09-17T14:20:38.014678+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:38.015027+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:20:38.015331+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:20:38.015688+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:20:38.016352+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:38.047346+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:38.047942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:38.761355+00:00", "trade", 11.6201, 30.0]
["2026-09-17T14:20:39.117735+00:00", "trade", 11.635, 700.0]
["2026-09-17T14:20:40.063970+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:20:40.064911+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:40.064915+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:40.065557+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:40.066199+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:40.085023+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:41.775401+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:42.050369+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:42.050394+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:43.218460+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:43.218500+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:43.218500+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:43.231286+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:43.749552+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:44.471869+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:44.473107+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:44.474189+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:44.562448+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:20:44.574834+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:44.582136+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:44.593869+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.050258+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.155494+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.272687+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.373472+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.472793+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.746401+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:45.747871+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.747871+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.948629+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.951139+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:45.951185+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:46.512734+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:46.675910+00:00", "trade", 11.635, 5.0]
["2026-09-17T14:20:47.241750+00:00", "trade", 11.635, 30.0]
["2026-09-17T14:20:49.266343+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:49.267426+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:49.301471+00:00", "trade", 11.6265, 1.0]
["2026-09-17T14:20:49.446604+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:49.848708+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:20:50.186966+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:50.188049+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:51.831822+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:51.889764+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:20:51.892975+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:51.892975+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:52.115855+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:52.116296+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:52.116462+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:52.786093+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:52.786173+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:52.786569+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:52.788449+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:52.788564+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:52.788920+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.522805+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.522881+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.523407+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.523437+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.523437+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.527081+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.527086+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.527473+00:00", "trade", 11.635, 73.0]
["2026-09-17T14:20:54.528098+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.534002+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.939105+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.939120+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.939150+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.939185+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.939511+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.941270+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:54.978884+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:55.169457+00:00", "trade", 11.6399, 10.0]
["2026-09-17T14:20:55.807523+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:20:55.808133+00:00", "trade", 11.635, 23.0]
["2026-09-17T14:20:55.808155+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:55.808235+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:55.808551+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:55.812876+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:56.547773+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:56.684334+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:56.684581+00:00", "trade", 11.635, 158.0]
["2026-09-17T14:20:56.684659+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:56.684879+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:56.684904+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:56.685280+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:56.685560+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:56.687816+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:56.688502+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:56.689720+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:56.724142+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:57.259292+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:20:57.432500+00:00", "trade", 11.6276, 8.0]
["2026-09-17T14:20:57.713702+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:20:58.812134+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:20:59.993302+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:00.662627+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:21:02.001670+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:21:03.966416+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:21:03.967607+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:03.968003+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:03.968083+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:04.019350+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:05.138052+00:00", "trade", 11.6279, 1.0]
["2026-09-17T14:21:06.072449+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:06.234764+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:06.752630+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:06.753192+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:06.804733+00:00", "trade", 11.6329, 34.0]
["2026-09-17T14:21:08.542113+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:08.542143+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:08.653929+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:08.654435+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:08.868479+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:08.868945+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:10.159912+00:00", "trade", 11.6309, 10.0]
["2026-09-17T14:21:10.163692+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:10.164739+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:10.604645+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:10.604645+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:11.429736+00:00", "trade", 11.6347, 2.0]
["2026-09-17T14:21:11.483429+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:21:11.485958+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:21:11.651904+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:11.651984+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:11.655257+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:11.655302+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:11.655733+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:11.655733+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:11.656184+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:11.692395+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:11.999516+00:00", "trade", 11.6043, 100.0]
["2026-09-17T14:21:12.848881+00:00", "trade", 11.6323, 1.0]
["2026-09-17T14:21:13.807021+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:21:14.821675+00:00", "trade", 11.63, 15.0]
["2026-09-17T14:21:14.821678+00:00", "trade", 11.63, 85.0]
["2026-09-17T14:21:14.821737+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:14.821997+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:14.822243+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:14.822293+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:14.822293+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:14.822614+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:14.822809+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:14.822895+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:14.823611+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:14.941236+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:15.667527+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:15.668710+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:21:15.669717+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:16.022082+00:00", "trade", 11.63, 38.0]
["2026-09-17T14:21:16.022661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:16.022661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:16.126999+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:16.471428+00:00", "trade", 11.6321, 8.0]
["2026-09-17T14:21:18.048475+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:21:19.844076+00:00", "trade", 11.635, 26.0]
["2026-09-17T14:21:21.271451+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:21:21.605737+00:00", "trade", 11.6281, 8.0]
["2026-09-17T14:21:22.884205+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:21:22.884424+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:21:22.884424+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:21:22.885060+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:22.885060+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:22.885335+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:22.885411+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:22.885736+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:22.885862+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:22.886418+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:23.034545+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:23.035352+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:23.035843+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:23.036028+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:23.050312+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:23.050328+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:23.121857+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:23.998837+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:23.999393+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:24.114031+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:25.056801+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:25.057859+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:25.290063+00:00", "trade", 11.6327, 569.0]
["2026-09-17T14:21:26.091956+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.197993+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.452423+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.472506+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.533551+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.536457+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.557633+00:00", "trade", 11.6042, 60.0]
["2026-09-17T14:21:26.565271+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.628852+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.920199+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.920811+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:26.921668+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.043028+00:00", "trade", 11.6238, 18.0]
["2026-09-17T14:21:27.259090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.282506+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.365292+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.365964+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.395539+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.395549+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.407921+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:21:27.410453+00:00", "trade", 11.635, 150.0]
["2026-09-17T14:21:27.411037+00:00", "trade", 11.64, 18.0]
["2026-09-17T14:21:27.411248+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.411248+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.411251+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:27.411253+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:27.411253+00:00", "trade", 11.64, 48.0]
["2026-09-17T14:21:27.411268+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.411275+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.411275+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:27.411278+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.411278+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.411280+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:27.411337+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411365+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:21:27.411392+00:00", "trade", 11.64, 52.0]
["2026-09-17T14:21:27.411407+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411416+00:00", "trade", 11.64, 25.0]
["2026-09-17T14:21:27.411425+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.411428+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:21:27.411437+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411446+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.411446+00:00", "trade", 11.64, 44.0]
["2026-09-17T14:21:27.411449+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:21:27.411455+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:21:27.411455+00:00", "trade", 11.64, 15.0]
["2026-09-17T14:21:27.411487+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411492+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411492+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411492+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411498+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411537+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411577+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411577+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411578+00:00", "trade", 11.63, 22.0]
["2026-09-17T14:21:27.411582+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411587+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411620+00:00", "trade", 11.64, 52.0]
["2026-09-17T14:21:27.411620+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.411624+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:21:27.411624+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:27.411671+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:27.411733+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411743+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411768+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:27.411773+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411803+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411828+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:21:27.411848+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411878+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411903+00:00", "trade", 11.64, 4.0]
["2026-09-17T14:21:27.411908+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411938+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411943+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411943+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411948+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411953+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.411963+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:27.412058+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412058+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412224+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412229+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412264+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412289+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412304+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412309+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412384+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412411+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:21:27.412524+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412565+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412760+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412855+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412862+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:27.412915+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.412940+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:27.413006+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.413497+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.417241+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.422623+00:00", "trade", 11.645, 300.0]
["2026-09-17T14:21:27.422639+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:21:27.423791+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.425585+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:27.426653+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.449002+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:21:27.460258+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.760978+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.772330+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:27.792031+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:28.048295+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:28.051288+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:21:28.051848+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:21:28.051917+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:21:28.051995+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:21:28.052631+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:28.052654+00:00", "trade", 11.65, 41.0]
["2026-09-17T14:21:28.053033+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:21:28.053302+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:28.053312+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:28.054617+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:21:28.101378+00:00", "trade", 11.645, 17.0]
["2026-09-17T14:21:28.141704+00:00", "trade", 11.645, 24.0]
["2026-09-17T14:21:28.517305+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:29.055639+00:00", "trade", 11.645, 26.0]
["2026-09-17T14:21:29.598615+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:29.599106+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:29.599512+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:29.601447+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:29.945671+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:21:29.993318+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.089133+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:21:30.170063+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.170078+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.170118+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.170119+00:00", "trade", 11.64, 24.0]
["2026-09-17T14:21:30.170124+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.170153+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.170178+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.170659+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.170765+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.170800+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.171281+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.175964+00:00", "trade", 11.64, 40.0]
["2026-09-17T14:21:30.176024+00:00", "trade", 11.64, 26.0]
["2026-09-17T14:21:30.176403+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.176559+00:00", "trade", 11.64, 40.0]
["2026-09-17T14:21:30.443612+00:00", "trade", 11.6401, 479.0]
["2026-09-17T14:21:30.526916+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.527012+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:30.527122+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.527122+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.527138+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:30.527196+00:00", "trade", 11.64, 30.0]
["2026-09-17T14:21:30.527232+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.527496+00:00", "trade", 11.64, 52.0]
["2026-09-17T14:21:30.527518+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.527518+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.549204+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.549916+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:30.577878+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:21:31.073862+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:21:31.073874+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:21:31.073876+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.073891+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.074051+00:00", "trade", 11.645, 135.0]
["2026-09-17T14:21:31.074087+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.074417+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.074618+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.074919+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.075014+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.075049+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.075049+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.075054+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.075164+00:00", "trade", 11.6399, 51.0]
["2026-09-17T14:21:31.075375+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.469762+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.619257+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:31.792288+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:32.551242+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:32.678839+00:00", "trade", 11.645, 31.0]
["2026-09-17T14:21:32.908943+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:21:32.909022+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:32.910045+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.084030+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.162456+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.163098+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.165158+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.165218+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.165263+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.165373+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.165774+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.165779+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.427506+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.428203+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.428273+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.428513+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.428819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.428889+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.429125+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.454991+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.517380+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:34.683900+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:35.838920+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:35.839522+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:35.840203+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:35.931390+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:36.092272+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:36.130649+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:37.836661+00:00", "trade", 11.64, 63.0]
["2026-09-17T14:21:37.861365+00:00", "trade", 11.6401, 41.0]
["2026-09-17T14:21:37.861398+00:00", "trade", 11.6401, 1000.0]
["2026-09-17T14:21:37.861404+00:00", "trade", 11.64, 17.0]
["2026-09-17T14:21:37.861407+00:00", "trade", 11.64, 83.0]
["2026-09-17T14:21:37.861417+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:37.861431+00:00", "trade", 11.64, 17.0]
["2026-09-17T14:21:37.861437+00:00", "trade", 11.64, 83.0]
["2026-09-17T14:21:37.861442+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:37.861446+00:00", "trade", 11.64, 57.0]
["2026-09-17T14:21:37.861449+00:00", "trade", 11.64, 60.0]
["2026-09-17T14:21:37.861457+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:37.861464+00:00", "trade", 11.64, 420.0]
["2026-09-17T14:21:37.861470+00:00", "trade", 11.64, 61.0]
["2026-09-17T14:21:37.861470+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:37.861472+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:21:37.861473+00:00", "trade", 11.64, 800.0]
["2026-09-17T14:21:37.861479+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:37.861507+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:37.861518+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:21:37.861525+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:37.861525+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:37.861530+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:37.861530+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:37.861542+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:37.861548+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:37.861562+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:37.861587+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:37.861593+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:21:37.861593+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:37.861602+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:37.861608+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:21:37.861713+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861717+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:37.861717+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:37.861723+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:37.861723+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:37.861726+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:37.861733+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861735+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:37.861738+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861738+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861748+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861758+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861758+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861783+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861793+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861793+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861813+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861843+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861943+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861958+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861984+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:21:37.861984+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861988+00:00", "trade", 11.64, 166.0]
["2026-09-17T14:21:37.861988+00:00", "trade", 11.64, 173.0]
["2026-09-17T14:21:37.861988+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.861990+00:00", "trade", 11.64, 500.0]
["2026-09-17T14:21:37.861998+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862144+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862294+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862294+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862299+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862539+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862580+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862620+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862670+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.862745+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.863281+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.863301+00:00", "trade", 11.6403, 51.0]
["2026-09-17T14:21:37.863381+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.864935+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.864953+00:00", "trade", 11.63, 700.0]
["2026-09-17T14:21:37.864955+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.864959+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.864962+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:21:37.864967+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.864967+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.864971+00:00", "trade", 11.63, 78.0]
["2026-09-17T14:21:37.864971+00:00", "trade", 11.63, 104.0]
["2026-09-17T14:21:37.864971+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:21:37.864974+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:21:37.864976+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:21:37.864990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.865004+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:21:37.865004+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865006+00:00", "trade", 11.63, 600.0]
["2026-09-17T14:21:37.865006+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865020+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.865039+00:00", "trade", 11.63, 94.0]
["2026-09-17T14:21:37.865148+00:00", "trade", 11.63, 1106.0]
["2026-09-17T14:21:37.865376+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:21:37.865376+00:00", "trade", 11.63, 173.0]
["2026-09-17T14:21:37.865376+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865394+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865397+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865400+00:00", "trade", 11.63, 166.0]
["2026-09-17T14:21:37.865400+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865406+00:00", "trade", 11.63, 248.0]
["2026-09-17T14:21:37.865448+00:00", "trade", 11.63, 52.0]
["2026-09-17T14:21:37.865451+00:00", "trade", 11.63, 89.0]
["2026-09-17T14:21:37.865467+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.865502+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.865512+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.865532+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.865542+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.865547+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.865552+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:21:37.865566+00:00", "trade", 11.63, 18.0]
["2026-09-17T14:21:37.865569+00:00", "trade", 11.63, 58.0]
["2026-09-17T14:21:37.865569+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865572+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:21:37.865573+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865577+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:21:37.865578+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865578+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865578+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:21:37.865582+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:21:37.865662+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:21:37.865701+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865702+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.865704+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865707+00:00", "trade", 11.63, 30.0]
["2026-09-17T14:21:37.865707+00:00", "trade", 11.63, 31.0]
["2026-09-17T14:21:37.865707+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:21:37.865732+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.865742+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.865782+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.865847+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.865868+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866013+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866013+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866013+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866063+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866063+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866063+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866103+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866138+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866143+00:00", "trade", 11.63, 63.0]
["2026-09-17T14:21:37.866173+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866223+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866236+00:00", "trade", 11.63, 350.0]
["2026-09-17T14:21:37.866263+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866384+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866384+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866492+00:00", "trade", 11.63, 1912.0]
["2026-09-17T14:21:37.866624+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866664+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866664+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866704+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866825+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.866868+00:00", "trade", 11.63, 50.0]
["2026-09-17T14:21:37.867862+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.867862+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.872617+00:00", "trade", 11.63, 75.0]
["2026-09-17T14:21:37.875465+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.962191+00:00", "trade", 11.625, 36.0]
["2026-09-17T14:21:37.963093+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:37.966376+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.001817+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:21:38.003189+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.026033+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.027196+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.027316+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.027396+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.027622+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.069211+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.069647+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.070008+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.527440+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.527876+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:38.963249+00:00", "trade", 11.625, 31.0]
["2026-09-17T14:21:39.062571+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.062757+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.062772+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.063028+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.063243+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.063263+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.063694+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.167641+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.218541+00:00", "trade", 11.6355, 10.0]
["2026-09-17T14:21:39.296367+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.356933+00:00", "trade", 11.6265, 2.0]
["2026-09-17T14:21:39.629589+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:39.869845+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:40.122866+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:40.123317+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:40.964358+00:00", "trade", 11.625, 33.0]
["2026-09-17T14:21:40.964506+00:00", "trade", 11.625, 17.0]
["2026-09-17T14:21:40.964953+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:40.965414+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:41.431735+00:00", "trade", 11.6357, 22.0]
["2026-09-17T14:21:41.803646+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:41.807079+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:42.087503+00:00", "trade", 11.63, 28.0]
["2026-09-17T14:21:42.088553+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:42.965533+00:00", "trade", 11.62, 21.0]
["2026-09-17T14:21:43.965539+00:00", "trade", 11.625, 18.0]
["2026-09-17T14:21:44.359856+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:44.553646+00:00", "trade", 11.63, 26.0]
["2026-09-17T14:21:44.555155+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:44.818898+00:00", "trade", 11.6318, 8.0]
["2026-09-17T14:21:44.953391+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:45.965601+00:00", "trade", 11.62, 39.0]
["2026-09-17T14:21:46.200579+00:00", "trade", 11.6355, 6.0]
["2026-09-17T14:21:46.339856+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:46.340418+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:47.027761+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:47.049969+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:47.240911+00:00", "trade", 11.6355, 100.0]
["2026-09-17T14:21:48.049725+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.050211+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.050637+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.071906+00:00", "trade", 11.6336, 2.0]
["2026-09-17T14:21:48.153968+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.154810+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.155366+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.228906+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.233537+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.398569+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.535409+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:48.535930+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.365156+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.365462+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.365983+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.366029+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.366489+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.366920+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.367161+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.367642+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.375365+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:49.375405+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:50.101977+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:50.104558+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:50.165298+00:00", "trade", 11.625, 51.0]
["2026-09-17T14:21:50.165379+00:00", "trade", 11.625, 50.0]
["2026-09-17T14:21:50.190062+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:50.213076+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:50.213597+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:50.850551+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:50.852947+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:50.854325+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:50.861407+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:51.344525+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:51.344946+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:51.597596+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:21:53.768626+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:54.122748+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:54.662651+00:00", "trade", 11.6265, 5.0]
["2026-09-17T14:21:54.663667+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:21:54.698794+00:00", "trade", 11.625, 15.0]
["2026-09-17T14:21:54.971946+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:55.016211+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:55.174252+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:57.730217+00:00", "trade", 11.625, 29.0]
["2026-09-17T14:21:58.042238+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:58.063388+00:00", "trade", 11.63, 31.0]
["2026-09-17T14:21:58.063989+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:58.064024+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:58.064070+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:58.064546+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:58.093239+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:58.093680+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:58.094477+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:58.098025+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:59.357533+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:59.358531+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:21:59.993350+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:00.021331+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:02.008743+00:00", "trade", 11.6354, 1.0]
["2026-09-17T14:22:04.908070+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:04.908531+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:04.908987+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:04.909298+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:04.910435+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:04.919647+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:05.086148+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:05.086574+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:05.267559+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:05.290007+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:05.463194+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:05.463635+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:05.581791+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:05.582212+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:05.582673+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.026543+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.027856+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500509+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:22:06.500515+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:06.500519+00:00", "trade", 11.63, 1500.0]
["2026-09-17T14:22:06.500519+00:00", "trade", 11.63, 117.0]
["2026-09-17T14:22:06.500521+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:06.500524+00:00", "trade", 11.63, 40.0]
["2026-09-17T14:22:06.500524+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:22:06.500524+00:00", "trade", 11.63, 84.0]
["2026-09-17T14:22:06.500564+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:06.500564+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:06.500566+00:00", "trade", 11.63, 69.0]
["2026-09-17T14:22:06.500573+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:06.500573+00:00", "trade", 11.63, 9.0]
["2026-09-17T14:22:06.500573+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:06.500579+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:06.500579+00:00", "trade", 11.63, 48.0]
["2026-09-17T14:22:06.500584+00:00", "trade", 11.63, 14.0]
["2026-09-17T14:22:06.500585+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500589+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500614+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500620+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500620+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500620+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500625+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500630+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500655+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500655+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500695+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500700+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500762+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:22:06.500765+00:00", "trade", 11.63, 17.0]
["2026-09-17T14:22:06.500770+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500770+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500790+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500805+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500865+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.500880+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501046+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501066+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501066+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501076+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501086+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501108+00:00", "trade", 11.63, 113.0]
["2026-09-17T14:22:06.501111+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501111+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501121+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501121+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501126+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501151+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501151+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501151+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501171+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501181+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501181+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501211+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501246+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501276+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501361+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501386+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501446+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501532+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.501751+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:06.501953+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.502807+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:22:06.503145+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.503664+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:22:06.503722+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.503790+00:00", "trade", 11.6295, 50.0]
["2026-09-17T14:22:06.503887+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.503927+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.503972+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.504368+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.505225+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.505732+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.505962+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.506408+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.507377+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:06.508739+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.509175+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.509210+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.510054+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:22:06.511205+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.511676+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.553184+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.683088+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.751410+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.751877+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:06.934961+00:00", "trade", 11.6335, 8.0]
["2026-09-17T14:22:07.501630+00:00", "trade", 11.62, 25.0]
["2026-09-17T14:22:07.512152+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:07.512224+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.512264+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.512725+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.513076+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.513081+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.513176+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.513296+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.513612+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.543463+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.543558+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.543648+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.543814+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.543924+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.544170+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.544400+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.544651+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.548375+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.553637+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.554835+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:07.838503+00:00", "trade", 11.6334, 1.0]
["2026-09-17T14:22:08.020781+00:00", "trade", 11.63, 164.0]
["2026-09-17T14:22:08.021584+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:08.022060+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:08.031548+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:08.031989+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:08.065263+00:00", "trade", 11.6298, 164.0]
["2026-09-17T14:22:08.126506+00:00", "trade", 11.6298, 1.0]
["2026-09-17T14:22:08.127456+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:08.504171+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:08.552932+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.020348+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.022748+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.087202+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.087663+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.088164+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.088445+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.088891+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.089036+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.106718+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.402075+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:09.502706+00:00", "trade", 11.625, 30.0]
["2026-09-17T14:22:09.792378+00:00", "trade", 11.6265, 2.0]
["2026-09-17T14:22:10.319691+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:10.348058+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:11.188019+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:11.188054+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:11.201020+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:11.302812+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:11.302812+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:11.303529+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:11.433736+00:00", "trade", 11.6295, 4.0]
["2026-09-17T14:22:12.557131+00:00", "trade", 11.6273, 100.0]
["2026-09-17T14:22:13.519185+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:13.522452+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:16.420659+00:00", "trade", 11.6079, 88.0]
["2026-09-17T14:22:16.618535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:16.730176+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:17.792520+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:17.899936+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:18.051796+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:22:18.051859+00:00", "trade", 11.63, 67.0]
["2026-09-17T14:22:18.051925+00:00", "trade", 11.63, 60.0]
["2026-09-17T14:22:18.144833+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:18.317092+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:18.317533+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:18.317568+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:18.318034+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:18.475223+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:20.098626+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:20.099665+00:00", "trade", 11.625, 42.0]
["2026-09-17T14:22:20.106813+00:00", "trade", 11.625, 550.0]
["2026-09-17T14:22:20.107571+00:00", "trade", 11.625, 550.0]
["2026-09-17T14:22:20.112672+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:20.112675+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:20.112864+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:22:20.112867+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:22:20.112870+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:20.112905+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.112920+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.112920+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.112930+00:00", "trade", 11.625, 112.0]
["2026-09-17T14:22:20.112936+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:20.112936+00:00", "trade", 11.63, 70.0]
["2026-09-17T14:22:20.112939+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:22:20.112945+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.112945+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.112955+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.112978+00:00", "trade", 11.625, 88.0]
["2026-09-17T14:22:20.112980+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.112984+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:22:20.112984+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:20.113075+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.113134+00:00", "trade", 11.625, 181.0]
["2026-09-17T14:22:20.113159+00:00", "trade", 11.625, 19.0]
["2026-09-17T14:22:20.113162+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:22:20.113162+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:22:20.113167+00:00", "trade", 11.63, 58.0]
["2026-09-17T14:22:20.113167+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:20.113236+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.113282+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:22:20.113291+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.113321+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:20.113356+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113366+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113406+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113551+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113556+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113677+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113757+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113757+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113912+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113947+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.113992+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.114032+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.114063+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.114178+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.114474+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.114619+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.114995+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.115436+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.117105+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.118784+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.119235+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.119615+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:22:20.128128+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:22:20.128128+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:22:20.128131+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:22:20.138080+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.144304+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:20.145763+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:21.064141+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:21.064942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:21.113847+00:00", "trade", 11.63, 24.0]
["2026-09-17T14:22:21.114072+00:00", "trade", 11.63, 25.0]
["2026-09-17T14:22:21.288308+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:21.288358+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:21.290529+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:21.296537+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:22:22.232379+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:22:22.434527+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:22.913551+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:23.869242+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:24.106006+00:00", "trade", 11.6365, 1.0]
["2026-09-17T14:22:25.158927+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.170279+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.170292+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:25.170735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.170735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.170735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.170780+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.172399+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.198767+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.434016+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:25.434056+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.434106+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.435043+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.436036+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.449994+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.828701+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:22:25.888771+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.888817+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.889328+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.889603+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.889654+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.890310+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.890731+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:25.891192+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:26.035495+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:26.035590+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:26.177864+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:26.392744+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:26.392799+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.074930+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.074981+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.615911+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.615971+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.718159+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.718204+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.776167+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.776217+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.858410+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:22:27.858432+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.858482+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.858869+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:27.858929+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:28.406946+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:29.248527+00:00", "trade", 11.6328, 10.0]
["2026-09-17T14:22:29.309120+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:29.314227+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:29.726562+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:29.726562+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:29.726998+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:29.726998+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:29.727038+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:29.993387+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:31.337802+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:31.486623+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:22:32.200742+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:32.200762+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:32.200782+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:32.201228+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:32.201228+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:32.201244+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:32.431685+00:00", "trade", 11.6304, 27.0]
["2026-09-17T14:22:33.080944+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:33.558051+00:00", "trade", 11.6338, 9.0]
["2026-09-17T14:22:34.632271+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:35.915951+00:00", "trade", 11.632, 20.0]
["2026-09-17T14:22:35.916272+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:35.916864+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:35.916879+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:35.916879+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:35.916904+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:35.917315+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:35.917350+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:35.917370+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:36.034889+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:36.277967+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:36.505738+00:00", "trade", 11.6288, 42.0]
["2026-09-17T14:22:36.510615+00:00", "trade", 11.632, 567.0]
["2026-09-17T14:22:36.522262+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:36.667423+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:36.668014+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:37.103251+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:22:37.104356+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:37.104837+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:37.136507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:38.938994+00:00", "trade", 11.6095, 44.0]
["2026-09-17T14:22:39.521460+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:40.249521+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:40.249571+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:40.380336+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:40.380382+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:41.908831+00:00", "trade", 11.635, 90.0]
["2026-09-17T14:22:41.909853+00:00", "trade", 11.635, 22.0]
["2026-09-17T14:22:42.822934+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:22:43.880617+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:22:43.881357+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:43.881873+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:43.884764+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:22:43.886118+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:43.887554+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:22:43.888132+00:00", "trade", 11.63, 550.0]
["2026-09-17T14:22:43.888619+00:00", "trade", 11.63, 550.0]
["2026-09-17T14:22:43.891452+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:22:43.905074+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:22:43.906830+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:22:44.189379+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:44.190020+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:44.190020+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:44.190301+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:44.190336+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:44.190456+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:44.190502+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:44.353865+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:45.907855+00:00", "trade", 11.635, 47.0]
["2026-09-17T14:22:46.061428+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:46.061869+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:46.216797+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:48.276184+00:00", "trade", 11.6108, 44.0]
["2026-09-17T14:22:48.509635+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:22:48.510142+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:48.510223+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:48.510443+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:48.510604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:48.512608+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.071351+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.693829+00:00", "trade", 11.63, 60.0]
["2026-09-17T14:22:49.693832+00:00", "trade", 11.63, 40.0]
["2026-09-17T14:22:49.693834+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:49.693837+00:00", "trade", 11.63, 21.0]
["2026-09-17T14:22:49.693837+00:00", "trade", 11.63, 79.0]
["2026-09-17T14:22:49.694219+00:00", "trade", 11.63, 65.0]
["2026-09-17T14:22:49.694267+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.694297+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.694332+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.694562+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.695119+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.698466+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.699324+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.721091+00:00", "trade", 11.635, 40.0]
["2026-09-17T14:22:49.722373+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.722459+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.723140+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.723140+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.723596+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.940121+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.940211+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:49.974651+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:50.479863+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:50.481764+00:00", "trade", 11.63, 550.0]
["2026-09-17T14:22:50.482242+00:00", "trade", 11.63, 350.0]
["2026-09-17T14:22:50.482846+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:50.483387+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:50.483507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:50.483507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:50.483523+00:00", "trade", 11.63, 550.0]
["2026-09-17T14:22:50.483913+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:50.483948+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:50.483983+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:50.483983+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:22:50.485447+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485447+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485457+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485467+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485487+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:22:50.485493+00:00", "trade", 11.63, 14.0]
["2026-09-17T14:22:50.485499+00:00", "trade", 11.63, 72.0]
["2026-09-17T14:22:50.485507+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485532+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485532+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485607+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485657+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485687+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485688+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:50.485691+00:00", "trade", 11.63, 16.0]
["2026-09-17T14:22:50.485691+00:00", "trade", 11.63, 58.0]
["2026-09-17T14:22:50.485697+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485738+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:22:50.485743+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485743+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485743+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485748+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485753+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485763+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485768+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485773+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485776+00:00", "trade", 11.63, 500.0]
["2026-09-17T14:22:50.485928+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485938+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485943+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485968+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:22:50.485968+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:22:50.485973+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.485974+00:00", "trade", 11.63, 531.0]
["2026-09-17T14:22:50.485977+00:00", "trade", 11.63, 135.0]
["2026-09-17T14:22:50.485986+00:00", "trade", 11.63, 25.0]
["2026-09-17T14:22:50.486031+00:00", "trade", 11.625, 6.0]
["2026-09-17T14:22:50.486054+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486169+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486169+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486169+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486264+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486314+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486459+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486585+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486585+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486745+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486825+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486940+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.486940+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.487066+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.487146+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.487186+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.487206+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.487727+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.487948+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.488168+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.488168+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.490549+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.491636+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:50.491658+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:50.491943+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:22:50.491943+00:00", "trade", 11.62, 64.0]
["2026-09-17T14:22:50.492238+00:00", "trade", 11.62, 45.0]
["2026-09-17T14:22:50.492244+00:00", "trade", 11.62, 34.0]
["2026-09-17T14:22:50.492247+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:22:50.492421+00:00", "trade", 11.62, 3.0]
["2026-09-17T14:22:50.492789+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.492789+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.492870+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.492870+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.492870+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.492900+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.492900+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.492905+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.492905+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.492905+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.493270+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.493341+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.494228+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.494346+00:00", "trade", 11.625, 1300.0]
["2026-09-17T14:22:50.497024+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.499470+00:00", "trade", 11.625, 248.0]
["2026-09-17T14:22:50.500032+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.500032+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.500347+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.500508+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.500508+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.500708+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.500907+00:00", "trade", 11.625, 248.0]
["2026-09-17T14:22:50.501350+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.501560+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:22:50.501626+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:22:50.502232+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.503328+00:00", "trade", 11.625, 19.0]
["2026-09-17T14:22:50.503334+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:50.509989+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:50.515255+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:22:50.516355+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:50.520583+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:22:50.526390+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:50.529629+00:00", "trade", 11.625, 248.0]
["2026-09-17T14:22:50.531628+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:50.536870+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:50.545828+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:22:50.554350+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:22:50.570024+00:00", "trade", 11.625, 156.0]
["2026-09-17T14:22:50.975537+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:51.030963+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:51.064914+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:51.178850+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:51.178910+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:51.179371+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:51.179531+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:51.192284+00:00", "trade", 11.625, 1000.0]
["2026-09-17T14:22:51.192933+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:51.486341+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:22:52.837106+00:00", "trade", 11.6118, 100.0]
["2026-09-17T14:22:53.193495+00:00", "trade", 11.625, 35.0]
["2026-09-17T14:22:53.227575+00:00", "trade", 11.62, 150.0]
["2026-09-17T14:22:53.227575+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:22:53.227584+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:22:53.227611+00:00", "trade", 11.62, 64.0]
["2026-09-17T14:22:53.227653+00:00", "trade", 11.62, 350.0]
["2026-09-17T14:22:53.227653+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:22:53.227657+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:22:53.227659+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:22:53.227662+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:22:53.227953+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:22:53.227953+00:00", "trade", 11.62, 531.0]
["2026-09-17T14:22:53.227953+00:00", "trade", 11.62, 800.0]
["2026-09-17T14:22:53.227959+00:00", "trade", 11.62, 129.0]
["2026-09-17T14:22:53.227959+00:00", "trade", 11.62, 12.0]
["2026-09-17T14:22:53.228125+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:22:53.228130+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:22:53.228135+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:22:53.228135+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:22:53.228191+00:00", "trade", 11.62, 26.0]
["2026-09-17T14:22:53.228194+00:00", "trade", 11.62, 18.0]
["2026-09-17T14:22:53.228197+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:22:53.228255+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:22:53.228275+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228275+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228596+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228636+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228636+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228641+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228676+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228682+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228717+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228757+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228837+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228837+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.228917+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.229278+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.229308+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.229839+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.230035+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.230035+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.230511+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.230511+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.233077+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.236640+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.238119+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.238399+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.527933+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.528414+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.528694+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.528855+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.686424+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:53.776550+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:22:54.350081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:22:54.728673+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:22:54.728676+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:22:54.728692+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.728692+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.728694+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:22:54.728841+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.728847+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:22:54.728847+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:22:54.728858+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.728858+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.728862+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:22:54.728877+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:22:54.728883+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.728890+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.728893+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.728899+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.728899+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:22:54.728905+00:00", "trade", 11.61, 62.0]
["2026-09-17T14:22:54.728914+00:00", "trade", 11.61, 35.0]
["2026-09-17T14:22:54.728947+00:00", "trade", 11.61, 93.0]
["2026-09-17T14:22:54.728980+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.729046+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:22:54.729046+00:00", "trade", 11.61, 600.0]
["2026-09-17T14:22:54.729053+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.729053+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:22:54.729053+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.729058+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:22:54.729058+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.729058+00:00", "trade", 11.61, 15.0]
["2026-09-17T14:22:54.729061+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.729062+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:22:54.729083+00:00", "trade", 11.61, 58.0]
["2026-09-17T14:22:54.729088+00:00", "trade", 11.61, 58.0]
["2026-09-17T14:22:54.729088+00:00", "trade", 11.61, 84.0]
["2026-09-17T14:22:54.729097+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:22:54.729103+00:00", "trade", 11.61, 35.0]
["2026-09-17T14:22:54.729107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729113+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729117+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729122+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:22:54.729128+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:22:54.729132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729142+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729151+00:00", "trade", 11.61, 185.0]
["2026-09-17T14:22:54.729183+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:22:54.729187+00:00", "trade", 11.61, 84.0]
["2026-09-17T14:22:54.729192+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:22:54.729202+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:22:54.729215+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:22:54.729227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729229+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:22:54.729242+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729253+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729313+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729363+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729368+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729455+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.729458+00:00", "trade", 11.61, 16.0]
["2026-09-17T14:22:54.729463+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.729463+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:22:54.729468+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:22:54.729469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729473+00:00", "trade", 11.61, 490.0]
["2026-09-17T14:22:54.729473+00:00", "trade", 11.61, 540.0]
["2026-09-17T14:22:54.729473+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:22:54.729473+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729476+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:22:54.729476+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.729479+00:00", "trade", 11.61, 58.0]
["2026-09-17T14:22:54.729503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729519+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729589+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729596+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:22:54.729598+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729653+00:00", "trade", 11.61, 165.0]
["2026-09-17T14:22:54.729668+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729689+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729719+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729719+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729729+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729794+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729804+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729804+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729844+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729874+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729919+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.729964+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730004+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730085+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730085+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730115+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730115+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730135+00:00", "trade", 11.61, 124.0]
["2026-09-17T14:22:54.730138+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:54.730141+00:00", "trade", 11.61, 119.0]
["2026-09-17T14:22:54.730249+00:00", "trade", 11.61, 354.0]
["2026-09-17T14:22:54.730285+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730305+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730305+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730410+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730496+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730505+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730531+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730606+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730721+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.730947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.731593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.731844+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.732084+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.739557+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.744103+00:00", "trade", 11.61, 17.0]
["2026-09-17T14:22:54.837680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.838227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:54.944971+00:00", "trade", 11.6217, 4.0]
["2026-09-17T14:22:55.038482+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:55.648658+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:55.730907+00:00", "trade", 11.6, 23.0]
["2026-09-17T14:22:56.277787+00:00", "trade", 11.6119, 53.0]
["2026-09-17T14:22:56.448767+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:22:56.738693+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:56.770514+00:00", "trade", 11.6283, 2.0]
["2026-09-17T14:22:57.431444+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:57.730894+00:00", "trade", 11.605, 25.0]
["2026-09-17T14:22:58.030212+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:59.076475+00:00", "trade", 11.6282, 1.0]
["2026-09-17T14:22:59.731940+00:00", "trade", 11.6, 26.0]
["2026-09-17T14:22:59.732069+00:00", "trade", 11.605, 18.0]
["2026-09-17T14:22:59.893005+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:22:59.993419+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:00.602653+00:00", "trade", 11.6287, 100.0]
["2026-09-17T14:23:01.749632+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:01.777994+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:02.234023+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:02.696993+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:03.731905+00:00", "trade", 11.605, 46.0]
["2026-09-17T14:23:04.467357+00:00", "trade", 11.6232, 11.0]
["2026-09-17T14:23:04.546995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.259293+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.259789+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.260375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.442622+00:00", "trade", 11.6287, 1.0]
["2026-09-17T14:23:05.512388+00:00", "trade", 11.605, 128.0]
["2026-09-17T14:23:05.513203+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:05.513336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.514087+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:05.523512+00:00", "trade", 11.605, 45.0]
["2026-09-17T14:23:05.523545+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:05.576428+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:23:05.664667+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:05.664758+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:23:05.665278+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.665318+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.665348+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.665398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.665398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.665518+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.665754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.665989+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.670390+00:00", "trade", 11.605, 24.0]
["2026-09-17T14:23:05.670399+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:05.670498+00:00", "trade", 11.605, 540.0]
["2026-09-17T14:23:05.670498+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:23:05.670582+00:00", "trade", 11.605, 287.0]
["2026-09-17T14:23:05.671001+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.671001+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.671402+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.671482+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.672670+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.686398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:05.731922+00:00", "trade", 11.6, 24.0]
["2026-09-17T14:23:05.764011+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:06.038284+00:00", "trade", 11.6222, 8.0]
["2026-09-17T14:23:06.086965+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.100953+00:00", "trade", 11.605, 36.0]
["2026-09-17T14:23:06.101554+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.122340+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:06.123331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.123441+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.123732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.123908+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.124148+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.124208+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.124208+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.143930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.298342+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:06.299585+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.300041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.300287+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:06.320649+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:23:06.320652+00:00", "trade", 11.605, 190.0]
["2026-09-17T14:23:06.330380+00:00", "trade", 11.605, 160.0]
["2026-09-17T14:23:08.184460+00:00", "trade", 11.6283, 2.0]
["2026-09-17T14:23:08.186219+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:08.186930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:08.187361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:09.025024+00:00", "trade", 11.6274, 19.0]
["2026-09-17T14:23:09.183795+00:00", "trade", 11.6266, 39.0]
["2026-09-17T14:23:09.219929+00:00", "trade", 11.605, 132.0]
["2026-09-17T14:23:09.220032+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:23:09.221314+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:09.487321+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:09.487822+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:09.598360+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:09.930641+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:09.956075+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:09.956551+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:10.221087+00:00", "trade", 11.605, 49.0]
["2026-09-17T14:23:12.481688+00:00", "trade", 11.605, 240.0]
["2026-09-17T14:23:13.782489+00:00", "trade", 11.605, 25.0]
["2026-09-17T14:23:13.972265+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:14.410854+00:00", "trade", 11.605, 8.0]
["2026-09-17T14:23:14.410854+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:14.540254+00:00", "trade", 11.6281, 2.0]
["2026-09-17T14:23:15.292910+00:00", "trade", 11.605, 48.0]
["2026-09-17T14:23:15.292913+00:00", "trade", 11.605, 152.0]
["2026-09-17T14:23:15.524821+00:00", "trade", 11.605, 248.0]
["2026-09-17T14:23:15.524824+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:23:15.526087+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:15.526724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:15.527205+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:17.478076+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:17.478117+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:17.481187+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:17.481190+00:00", "trade", 11.605, 172.0]
["2026-09-17T14:23:17.482121+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:17.482212+00:00", "trade", 11.605, 31.0]
["2026-09-17T14:23:17.560482+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:17.585138+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:17.585450+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:17.585520+00:00", "trade", 11.605, 172.0]
["2026-09-17T14:23:17.585792+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:17.586234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:17.983179+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:23:18.136940+00:00", "trade", 11.6152, 1000.0]
["2026-09-17T14:23:18.137914+00:00", "trade", 11.6152, 300.0]
["2026-09-17T14:23:18.259574+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:18.321165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:18.321256+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:18.501885+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:18.592586+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:18.592899+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:18.592911+00:00", "trade", 11.605, 76.0]
["2026-09-17T14:23:18.592911+00:00", "trade", 11.605, 96.0]
["2026-09-17T14:23:18.593434+00:00", "trade", 11.6, 114.0]
["2026-09-17T14:23:18.731384+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:23:18.731405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:18.731846+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:18.738002+00:00", "trade", 11.605, 8.0]
["2026-09-17T14:23:18.772137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.054874+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.067108+00:00", "trade", 11.605, 97.0]
["2026-09-17T14:23:19.067529+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.238737+00:00", "trade", 11.6097, 114.0]
["2026-09-17T14:23:19.504096+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.621806+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.661416+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:19.661550+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.661576+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.661590+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.661986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.662397+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.662498+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.662984+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.663029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.665926+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.686936+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.796479+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:23:19.796482+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:19.797403+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.798090+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.798772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.821892+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.822242+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:19.839178+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:20.017685+00:00", "trade", 11.605, 48.0]
["2026-09-17T14:23:20.017688+00:00", "trade", 11.605, 202.0]
["2026-09-17T14:23:20.538074+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:20.709506+00:00", "trade", 11.605, 1000.0]
["2026-09-17T14:23:20.710128+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:20.724349+00:00", "trade", 11.605, 2300.0]
["2026-09-17T14:23:21.354100+00:00", "trade", 11.605, 250.0]
["2026-09-17T14:23:21.354699+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.355026+00:00", "trade", 11.6, 35.0]
["2026-09-17T14:23:21.355135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.355361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.355852+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.355857+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.356032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.356298+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.356819+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.357260+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.455516+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:23:21.456561+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.457373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.458210+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.513948+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:21.729420+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:22.519486+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:22.520435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:22.523758+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:23.182253+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:23.182293+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:23.183095+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:23.184162+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:23.356132+00:00", "trade", 11.6, 22.0]
["2026-09-17T14:23:23.356282+00:00", "trade", 11.605, 20.0]
["2026-09-17T14:23:23.588548+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:23.588959+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:23.647109+00:00", "trade", 11.6, 24.0]
["2026-09-17T14:23:23.647112+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:23.647112+00:00", "trade", 11.6, 76.0]
["2026-09-17T14:23:23.647694+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:23.649343+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:23.695582+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:24.121600+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:24.816862+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:24.816902+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:25.544625+00:00", "trade", 11.6, 64.0]
["2026-09-17T14:23:25.545209+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:25.545214+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:25.545214+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:25.545214+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:25.545229+00:00", "trade", 11.6, 32.0]
["2026-09-17T14:23:25.545271+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:23:25.545271+00:00", "trade", 11.6, 93.0]
["2026-09-17T14:23:25.545303+00:00", "trade", 11.6, 36.0]
["2026-09-17T14:23:25.545307+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:25.545307+00:00", "trade", 11.6, 305.0]
["2026-09-17T14:23:25.545328+00:00", "trade", 11.6, 95.0]
["2026-09-17T14:23:25.545329+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545359+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545359+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545379+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545384+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545394+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545409+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545409+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545410+00:00", "trade", 11.6, 293.0]
["2026-09-17T14:23:25.545444+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545454+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545454+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545499+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545509+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545509+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545524+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545525+00:00", "trade", 11.6, 490.0]
["2026-09-17T14:23:25.545527+00:00", "trade", 11.6, 40.0]
["2026-09-17T14:23:25.545530+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:23:25.545530+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:23:25.545535+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545549+00:00", "trade", 11.6, 750.0]
["2026-09-17T14:23:25.545605+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:25.545614+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.545629+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.545634+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.545654+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.545760+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.545770+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.545795+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:25.545795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.545798+00:00", "trade", 11.6, 417.0]
["2026-09-17T14:23:25.545801+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:23:25.545801+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:23:25.545980+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546015+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546015+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546020+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546100+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546176+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546221+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546406+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546421+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546444+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:23:25.546501+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546541+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546662+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546862+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.546982+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.547860+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.548220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.548672+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:23:25.550225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.551744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.566048+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.760284+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.760771+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.813891+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:25.814829+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.873669+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.890474+00:00", "trade", 11.595, 48.0]
["2026-09-17T14:23:25.890474+00:00", "trade", 11.595, 152.0]
["2026-09-17T14:23:25.896876+00:00", "trade", 11.595, 550.0]
["2026-09-17T14:23:25.897190+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.897290+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.897310+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.897395+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.897721+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.897736+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.897776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.898247+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.900553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.907620+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:25.907695+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.074201+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:26.074832+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.075213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.090732+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:26.090786+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:23:26.090885+00:00", "trade", 11.595, 50.0]
["2026-09-17T14:23:26.091041+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:23:26.091316+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.091507+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.091948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.092915+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.093136+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.099215+00:00", "trade", 11.624, 2.0]
["2026-09-17T14:23:26.133090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.133531+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.143470+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.143495+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.143530+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.144031+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.164861+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:26.165783+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.166019+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.198415+00:00", "trade", 11.595, 248.0]
["2026-09-17T14:23:26.198415+00:00", "trade", 11.595, 52.0]
["2026-09-17T14:23:26.198923+00:00", "trade", 11.595, 198.0]
["2026-09-17T14:23:26.198926+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:23:26.340904+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.341421+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.418008+00:00", "trade", 11.595, 246.0]
["2026-09-17T14:23:26.556421+00:00", "trade", 11.595, 356.0]
["2026-09-17T14:23:26.560589+00:00", "trade", 11.59, 57.0]
["2026-09-17T14:23:26.561113+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.561148+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.561193+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.561228+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.561268+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.561664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.561990+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.562416+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.563829+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.566541+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.571512+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.571512+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.614237+00:00", "trade", 11.595, 48.0]
["2026-09-17T14:23:26.615166+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.668107+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.991095+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:23:26.992052+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.992127+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.992139+00:00", "trade", 11.59, 27.0]
["2026-09-17T14:23:26.992172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:26.992493+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.027090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.027451+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.027586+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.037510+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.037545+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.037575+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.037951+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.171777+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:23:27.172751+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.172791+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.250272+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:27.251138+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:23:27.251214+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:23:27.251493+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.251694+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.251874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.251934+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.253919+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.253941+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:23:27.253979+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.253979+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.254556+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.254556+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.254601+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.254816+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.254972+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.255017+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.255017+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.255057+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.256174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.261407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.410607+00:00", "trade", 11.6133, 6.0]
["2026-09-17T14:23:27.481961+00:00", "trade", 11.595, 248.0]
["2026-09-17T14:23:27.482808+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.508579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.509020+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.609294+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.686576+00:00", "trade", 11.595, 248.0]
["2026-09-17T14:23:27.699628+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:27.732852+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.316119+00:00", "trade", 11.595, 198.0]
["2026-09-17T14:23:28.316119+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:23:28.410979+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.569814+00:00", "trade", 11.595, 48.0]
["2026-09-17T14:23:28.958626+00:00", "trade", 11.595, 248.0]
["2026-09-17T14:23:28.959483+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.959648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.959924+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.959969+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.960430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.960430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.963236+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.963693+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:28.969391+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.051009+00:00", "trade", 11.595, 48.0]
["2026-09-17T14:23:29.052032+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.062873+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.230331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.234424+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:23:29.234475+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:23:29.234481+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:23:29.234737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.235043+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:23:29.235091+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:23:29.235098+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.235774+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.235940+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.235955+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.236220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.236220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.236220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.236260+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.236376+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.236661+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.244705+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.416313+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.416754+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:29.993445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:30.006110+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:30.037552+00:00", "trade", 11.595, 356.0]
["2026-09-17T14:23:30.058968+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:23:30.659784+00:00", "trade", 11.6251, 15.0]
["2026-09-17T14:23:31.130842+00:00", "trade", 11.6123, 191.0]
["2026-09-17T14:23:31.581634+00:00", "trade", 11.595, 40.0]
["2026-09-17T14:23:31.583369+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:31.584040+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:31.839500+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:23:31.842636+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:23:31.844035+00:00", "trade", 11.595, 275.0]
["2026-09-17T14:23:31.859419+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:23:31.871887+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:32.199768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:32.226565+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:32.227695+00:00", "trade", 11.59, 28.0]
["2026-09-17T14:23:32.228414+00:00", "trade", 11.595, 275.0]
["2026-09-17T14:23:32.228542+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:32.234146+00:00", "trade", 11.595, 50.0]
["2026-09-17T14:23:32.415868+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:23:32.890182+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:33.350077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:33.679510+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:33.737944+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:33.739001+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:33.748559+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:34.195085+00:00", "trade", 11.5952, 50.0]
["2026-09-17T14:23:34.196153+00:00", "trade", 11.595, 27.0]
["2026-09-17T14:23:34.219545+00:00", "trade", 11.6226, 1.0]
["2026-09-17T14:23:34.379177+00:00", "trade", 11.6226, 2.0]
["2026-09-17T14:23:34.429628+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:36.270989+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:36.271786+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:36.377603+00:00", "trade", 11.6187, 2.0]
["2026-09-17T14:23:37.121781+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.122302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.122342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.125779+00:00", "trade", 11.6117, 10.0]
["2026-09-17T14:23:37.654618+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:23:37.654618+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:37.655213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.655213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.655273+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.655278+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.655319+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.655319+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.655635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.655635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.655790+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.656276+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:37.877177+00:00", "trade", 11.6149, 13.0]
["2026-09-17T14:23:37.877213+00:00", "trade", 11.6144, 8.0]
["2026-09-17T14:23:38.043561+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:38.044042+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:38.044804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:38.209856+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:38.350621+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:38.352105+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:39.726135+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:39.726726+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:40.136485+00:00", "trade", 11.6117, 319.0]
["2026-09-17T14:23:40.138325+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:40.138981+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:40.142015+00:00", "trade", 11.6117, 10.0]
["2026-09-17T14:23:40.147188+00:00", "trade", 11.6117, 10.0]
["2026-09-17T14:23:40.165564+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:40.166491+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:40.181111+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:41.519006+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:41.620667+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:41.621017+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:23:41.621020+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:23:41.621023+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621056+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:23:41.621063+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:41.621065+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:23:41.621069+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621071+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621071+00:00", "trade", 11.6, 113.0]
["2026-09-17T14:23:41.621075+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:23:41.621075+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:23:41.621075+00:00", "trade", 11.6, 1610.0]
["2026-09-17T14:23:41.621077+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621077+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621080+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:23:41.621089+00:00", "trade", 11.6, 13.0]
["2026-09-17T14:23:41.621094+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621099+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621099+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621099+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621105+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621105+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:23:41.621105+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621107+00:00", "trade", 11.6, 19.0]
["2026-09-17T14:23:41.621113+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:23:41.621113+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621113+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621132+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621150+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621171+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621304+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:41.621390+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621411+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621417+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621417+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621419+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621419+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621432+00:00", "trade", 11.6, 14.0]
["2026-09-17T14:23:41.621484+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621504+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621524+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621556+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:23:41.621560+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621601+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:23:41.621601+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:23:41.621630+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621646+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621667+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621685+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621745+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:41.621751+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.621765+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.621825+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.621868+00:00", "trade", 11.595, 21.0]
["2026-09-17T14:23:41.621875+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.621951+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.622256+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.622256+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.622316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.622358+00:00", "trade", 11.605, 25.0]
["2026-09-17T14:23:41.622367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.622367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.622515+00:00", "trade", 11.6, 550.0]
["2026-09-17T14:23:41.622727+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.622727+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.622742+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.622802+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.623309+00:00", "trade", 11.6, 150.0]
["2026-09-17T14:23:41.623369+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.623432+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.623483+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.623913+00:00", "trade", 11.61, 15.0]
["2026-09-17T14:23:41.623913+00:00", "trade", 11.61, 198.0]
["2026-09-17T14:23:41.624497+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.624527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.624542+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.624827+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.625183+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.625188+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.625975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.626956+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:23:41.632105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.648839+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.663926+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:41.664895+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:41.664933+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.664978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.665008+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.665108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.665815+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.665815+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.667333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.758129+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.758154+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.758731+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.760149+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.773897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.971581+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.994676+00:00", "trade", 11.605, 248.0]
["2026-09-17T14:23:41.994676+00:00", "trade", 11.605, 152.0]
["2026-09-17T14:23:41.995248+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.995288+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:41.995288+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:42.015393+00:00", "trade", 11.605, 300.0]
["2026-09-17T14:23:42.343250+00:00", "trade", 11.6211, 1.0]
["2026-09-17T14:23:42.621852+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.024786+00:00", "trade", 11.605, 248.0]
["2026-09-17T14:23:43.024789+00:00", "trade", 11.605, 52.0]
["2026-09-17T14:23:43.260032+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:23:43.260063+00:00", "trade", 11.605, 248.0]
["2026-09-17T14:23:43.260414+00:00", "trade", 11.605, 248.0]
["2026-09-17T14:23:43.260556+00:00", "trade", 11.605, 3270.0]
["2026-09-17T14:23:43.264775+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.264860+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.264900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.264900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.265061+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.265061+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.265221+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.266522+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.266528+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:43.266531+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.266540+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:43.266540+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:23:43.266543+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.266543+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.266546+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.266549+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:23:43.266549+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:23:43.266584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.266604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.266619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.266780+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.266796+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.266814+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.266907+00:00", "trade", 11.605, 98.0]
["2026-09-17T14:23:43.266922+00:00", "trade", 11.605, 98.0]
["2026-09-17T14:23:43.266973+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:43.266997+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.267036+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:43.267078+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:43.267081+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.267093+00:00", "trade", 11.605, 98.0]
["2026-09-17T14:23:43.267100+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.267102+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:23:43.267110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.267221+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.267221+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.267256+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:43.267461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.267541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.267622+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.267702+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.268158+00:00", "trade", 11.605, 106.0]
["2026-09-17T14:23:43.268443+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:43.269875+00:00", "trade", 11.605, 98.0]
["2026-09-17T14:23:43.270431+00:00", "trade", 11.605, 94.0]
["2026-09-17T14:23:43.270434+00:00", "trade", 11.605, 6.0]
["2026-09-17T14:23:43.272320+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:23:43.275330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.276815+00:00", "trade", 11.6099, 6700.0]
["2026-09-17T14:23:43.277098+00:00", "trade", 11.6099, 2200.0]
["2026-09-17T14:23:43.277415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.283055+00:00", "trade", 11.6099, 863.0]
["2026-09-17T14:23:43.283209+00:00", "trade", 11.6099, 1.0]
["2026-09-17T14:23:43.372456+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:43.374400+00:00", "trade", 11.605, 148.0]
["2026-09-17T14:23:43.769630+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:44.313803+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:44.622429+00:00", "trade", 11.605, 161.0]
["2026-09-17T14:23:44.623103+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:44.623539+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:45.125700+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:23:45.125702+00:00", "trade", 11.61, 198.0]
["2026-09-17T14:23:45.126344+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:45.126344+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:45.126404+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:45.126409+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:45.185444+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:45.272712+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:45.519217+00:00", "trade", 11.6194, 2.0]
["2026-09-17T14:23:45.884983+00:00", "trade", 11.605, 6.0]
["2026-09-17T14:23:46.807792+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:23:46.807798+00:00", "trade", 11.61, 198.0]
["2026-09-17T14:23:46.807948+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.807957+00:00", "trade", 11.6, 78.0]
["2026-09-17T14:23:46.807975+00:00", "trade", 11.6, 88.0]
["2026-09-17T14:23:46.808146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808211+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808234+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:23:46.808252+00:00", "trade", 11.6, 410.0]
["2026-09-17T14:23:46.808252+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808258+00:00", "trade", 11.6, 78.0]
["2026-09-17T14:23:46.808267+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:23:46.808267+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:23:46.808267+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808271+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:23:46.808271+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:23:46.808288+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808291+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808306+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808309+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:23:46.808309+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808312+00:00", "trade", 11.6, 354.0]
["2026-09-17T14:23:46.808312+00:00", "trade", 11.6, 246.0]
["2026-09-17T14:23:46.808321+00:00", "trade", 11.6, 78.0]
["2026-09-17T14:23:46.808331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808342+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:23:46.808345+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808349+00:00", "trade", 11.6, 78.0]
["2026-09-17T14:23:46.808354+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808363+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:23:46.808366+00:00", "trade", 11.6, 117.0]
["2026-09-17T14:23:46.808366+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:23:46.808442+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808517+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:23:46.808522+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808522+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808522+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808522+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808542+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808568+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:23:46.808571+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808571+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.808587+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808612+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808672+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808692+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:46.808727+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808737+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808812+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808828+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.808847+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808862+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808903+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808903+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808908+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808908+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808908+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:46.808950+00:00", "trade", 11.6, 550.0]
["2026-09-17T14:23:46.808978+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.808988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809023+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809028+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809028+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809031+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:23:46.809031+00:00", "trade", 11.6, 126.0]
["2026-09-17T14:23:46.809034+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.809034+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:23:46.809037+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:46.809038+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809041+00:00", "trade", 11.6, 477.0]
["2026-09-17T14:23:46.809043+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:23:46.809047+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:23:46.809047+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:23:46.809052+00:00", "trade", 11.6, 90.0]
["2026-09-17T14:23:46.809052+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:23:46.809055+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:23:46.809058+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809059+00:00", "trade", 11.6, 92.0]
["2026-09-17T14:23:46.809059+00:00", "trade", 11.6, 46.0]
["2026-09-17T14:23:46.809063+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809073+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809083+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809103+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809127+00:00", "trade", 11.6, 477.0]
["2026-09-17T14:23:46.809173+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809238+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809253+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809274+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809294+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809364+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809604+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809629+00:00", "trade", 11.602, 51.0]
["2026-09-17T14:23:46.809710+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.809937+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:23:46.810375+00:00", "trade", 11.6, 51.0]
["2026-09-17T14:23:46.810627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.810682+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.811173+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.811178+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.812401+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.812401+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.818716+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.827527+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.840142+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.911772+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.964579+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:23:46.965505+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.965607+00:00", "trade", 11.595, 12.0]
["2026-09-17T14:23:46.966126+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.966768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:46.980992+00:00", "trade", 11.595, 248.0]
["2026-09-17T14:23:47.108349+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:47.313311+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:47.512389+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:47.513041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:47.810819+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:47.810899+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:47.811375+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:47.880567+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:23:48.196495+00:00", "trade", 11.6161, 100.0]
["2026-09-17T14:23:48.600430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:48.600430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:48.871560+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:48.881165+00:00", "trade", 11.595, 12.0]
["2026-09-17T14:23:50.164623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.165094+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.165144+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.165610+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.165615+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.170146+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.171233+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.882181+00:00", "trade", 11.595, 18.0]
["2026-09-17T14:23:50.902557+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.903023+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.903153+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.903719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:50.903880+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.001341+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002019+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:51.002022+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:51.002046+00:00", "trade", 11.6, 246.0]
["2026-09-17T14:23:51.002098+00:00", "trade", 11.6, 64.0]
["2026-09-17T14:23:51.002100+00:00", "trade", 11.6, 115.0]
["2026-09-17T14:23:51.002103+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:51.002103+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002109+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:51.002118+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002123+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002188+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002188+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002194+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002223+00:00", "trade", 11.6, 54.0]
["2026-09-17T14:23:51.002229+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002238+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002284+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002284+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002303+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002303+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002349+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002354+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002354+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002564+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002604+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002609+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002668+00:00", "trade", 11.6, 101.0]
["2026-09-17T14:23:51.002669+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:23:51.002684+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:51.002684+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:51.002689+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:51.002730+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:23:51.002855+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.002895+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.002975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.002987+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:23:51.003047+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:23:51.003115+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.003176+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.003296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.003296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.003366+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.003391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.003391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.003431+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.003812+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.003913+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:23:51.004323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.004895+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.007776+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.052949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.652389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.655105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.655546+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:51.656188+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:52.665205+00:00", "trade", 11.605, 69.0]
["2026-09-17T14:23:52.726214+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:23:52.727213+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:52.727654+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:52.741686+00:00", "trade", 11.605, 248.0]
["2026-09-17T14:23:52.991899+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:23:53.050000+00:00", "trade", 11.6183, 12.0]
["2026-09-17T14:23:54.528724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:56.288739+00:00", "trade", 11.6028, 9.0]
["2026-09-17T14:23:57.222351+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.223398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.223874+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.312766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.313222+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.313948+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.313948+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.314384+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.315667+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.316585+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.316590+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.317026+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.343504+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.595959+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.705679+00:00", "trade", 11.605, 14.0]
["2026-09-17T14:23:57.740352+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.740477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.740843+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:57.741184+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:58.298228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:58.298593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:23:58.364551+00:00", "trade", 11.6183, 3.0]
["2026-09-17T14:23:59.993456+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:02.200010+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:02.501504+00:00", "trade", 11.605, 39.0]
["2026-09-17T14:24:02.930116+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:02.931223+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:03.278148+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:04.152704+00:00", "trade", 11.605, 20.0]
["2026-09-17T14:24:05.180553+00:00", "trade", 11.6183, 4.0]
["2026-09-17T14:24:05.635654+00:00", "trade", 11.6171, 300.0]
["2026-09-17T14:24:05.888346+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:05.888452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:05.888812+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:06.683582+00:00", "trade", 11.6, 73.0]
["2026-09-17T14:24:06.683585+00:00", "trade", 11.6, 13.0]
["2026-09-17T14:24:06.684172+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:06.684192+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:06.684240+00:00", "trade", 11.605, 22.0]
["2026-09-17T14:24:06.684248+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:06.684268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:06.684273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:06.684460+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:24:06.684754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:06.696477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:06.769500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:06.884498+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:07.196135+00:00", "trade", 11.6, 24.0]
["2026-09-17T14:24:07.197151+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:07.197419+00:00", "trade", 11.6002, 50.0]
["2026-09-17T14:24:07.197678+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:07.198349+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:07.198434+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:07.204995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:07.205401+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:07.221335+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:24:07.838882+00:00", "trade", 11.6067, 2.0]
["2026-09-17T14:24:07.840606+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:07.841047+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:07.841287+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:08.223295+00:00", "trade", 11.6183, 1.0]
["2026-09-17T14:24:08.450608+00:00", "trade", 11.6182, 2.0]
["2026-09-17T14:24:08.763704+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:08.847388+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:08.889664+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:09.685084+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:10.008823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:10.206658+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:10.887582+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:10.887958+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:11.111314+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:11.297641+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:11.298453+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:11.766601+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:13.132692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:13.324456+00:00", "trade", 11.6182, 8.0]
["2026-09-17T14:24:13.439031+00:00", "trade", 11.6001, 202.0]
["2026-09-17T14:24:14.135476+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:14.367692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:14.412409+00:00", "trade", 11.6095, 2.0]
["2026-09-17T14:24:14.427299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:14.440516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:14.452509+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:15.527584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:15.748499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:15.815879+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:16.519128+00:00", "trade", 11.6182, 15.0]
["2026-09-17T14:24:16.653244+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:17.375426+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:17.376147+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:17.377225+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:18.053053+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:24:18.054409+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:18.116116+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:18.116988+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:18.459400+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:18.460815+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:18.524111+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:24:18.524682+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:18.524717+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:18.524717+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:18.524717+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:18.524757+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:19.944533+00:00", "trade", 11.6181, 2.0]
["2026-09-17T14:24:20.741716+00:00", "trade", 11.602, 3.0]
["2026-09-17T14:24:21.600296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:21.602151+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:21.607348+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:21.615813+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:21.615828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:22.286141+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:22.918459+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:22.918950+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:23.280926+00:00", "trade", 11.605, 38.0]
["2026-09-17T14:24:24.370816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.371261+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.371297+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.372782+00:00", "trade", 11.605, 12.0]
["2026-09-17T14:24:24.378186+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:24:24.378694+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.379050+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.379100+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.379105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.379120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.379140+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.379220+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.379451+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.379697+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.380423+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.382759+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.465026+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:24.466052+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.573287+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.574364+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.575407+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.575848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.610089+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.610535+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:24.612821+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:25.007973+00:00", "trade", 11.6176, 100.0]
["2026-09-17T14:24:25.074767+00:00", "trade", 11.6175, 5.0]
["2026-09-17T14:24:26.544882+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:28.062500+00:00", "trade", 11.605, 86.0]
["2026-09-17T14:24:28.674875+00:00", "trade", 11.6099, 800.0]
["2026-09-17T14:24:28.675456+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:28.675934+00:00", "trade", 11.605, 12.0]
["2026-09-17T14:24:28.676081+00:00", "trade", 11.605, 15.0]
["2026-09-17T14:24:28.822532+00:00", "trade", 11.605, 8.0]
["2026-09-17T14:24:28.964232+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:28.964708+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:29.022250+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:29.022731+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:29.348119+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:29.350455+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:29.562990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:29.993478+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:30.188376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:30.188842+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:30.596069+00:00", "trade", 11.6172, 2.0]
["2026-09-17T14:24:30.874838+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:30.874853+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:30.876772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:30.877213+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:31.175679+00:00", "trade", 11.608, 100.0]
["2026-09-17T14:24:31.187055+00:00", "trade", 11.605, 38.0]
["2026-09-17T14:24:31.191018+00:00", "trade", 11.605, 12.0]
["2026-09-17T14:24:31.388341+00:00", "trade", 11.6171, 100.0]
["2026-09-17T14:24:31.490200+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:31.696480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:31.698896+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:31.936496+00:00", "trade", 11.6163, 300.0]
["2026-09-17T14:24:32.068122+00:00", "trade", 11.6042, 5.0]
["2026-09-17T14:24:32.174156+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:32.175228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:33.638636+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:33.658237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:33.658719+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:33.738418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:33.738974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:33.739460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:33.991562+00:00", "trade", 11.605, 114.0]
["2026-09-17T14:24:34.099336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:34.783006+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:35.019461+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:24:36.135294+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:36.136006+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:36.136322+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:36.136688+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:36.136763+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:36.569862+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:36.570293+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:36.806052+00:00", "trade", 11.605, 22.0]
["2026-09-17T14:24:37.065621+00:00", "trade", 11.6171, 3.0]
["2026-09-17T14:24:38.098690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.098796+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.099141+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.099242+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.099257+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.101031+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.124091+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.722934+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:38.723726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.723926+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.724122+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:38.773063+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:39.552090+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:41.121518+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:24:41.122496+00:00", "trade", 11.61, 119.0]
["2026-09-17T14:24:42.099529+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:42.115467+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:42.115938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:42.203375+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:42.204064+00:00", "trade", 11.605, 160.0]
["2026-09-17T14:24:42.204275+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:42.204674+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:42.204912+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:42.207038+00:00", "trade", 11.605, 350.0]
["2026-09-17T14:24:42.207784+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:24:42.207784+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:24:42.207799+00:00", "trade", 11.6, 16.0]
["2026-09-17T14:24:42.208133+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:24:42.208139+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:24:42.208274+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:24:42.208658+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:42.208698+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:42.208713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:42.208738+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:42.208803+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:42.209254+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:42.235783+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:43.207329+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:43.208141+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:43.208304+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:43.208358+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:24:43.208562+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:43.642638+00:00", "trade", 11.6168, 2.0]
["2026-09-17T14:24:44.594513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:44.595079+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:44.595395+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:44.595992+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:45.522252+00:00", "trade", 11.6025, 6.0]
["2026-09-17T14:24:45.637642+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:24:46.038846+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:46.040284+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:46.546209+00:00", "trade", 11.61, 390.0]
["2026-09-17T14:24:46.548717+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:24:46.551012+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:24:47.056910+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:47.057447+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:47.698705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:47.699152+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:48.099413+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:48.105177+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:48.105177+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:48.105177+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:48.105648+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:48.119736+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:48.645008+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:24:48.645817+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:24:48.645927+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:48.646127+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:24:48.786676+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.249025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.249466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.298207+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.377203+00:00", "trade", 11.6166, 16.0]
["2026-09-17T14:24:49.378483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.580453+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.581335+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.706617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.760431+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:24:49.761914+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.762305+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.762631+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.800285+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.800325+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:49.800806+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:50.534546+00:00", "trade", 11.6048, 333.0]
["2026-09-17T14:24:50.539841+00:00", "trade", 11.6048, 10.0]
["2026-09-17T14:24:50.545543+00:00", "trade", 11.6048, 6.0]
["2026-09-17T14:24:50.551127+00:00", "trade", 11.6048, 224.0]
["2026-09-17T14:24:51.474785+00:00", "trade", 11.6, 126.0]
["2026-09-17T14:24:51.474785+00:00", "trade", 11.6, 49.0]
["2026-09-17T14:24:51.474787+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:24:51.474789+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:51.474791+00:00", "trade", 11.6, 92.0]
["2026-09-17T14:24:51.474794+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:24:51.474794+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:24:51.474796+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:24:51.474827+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:24:51.474830+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:24:51.474830+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:24:51.474830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:51.474837+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:24:51.474871+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:51.474887+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:24:51.474950+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:51.474957+00:00", "trade", 11.6, 43.0]
["2026-09-17T14:24:51.475034+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:24:51.475038+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:24:51.475043+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:24:51.475043+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:24:51.475043+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:24:51.475046+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:24:51.475050+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:24:51.475050+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:24:51.475055+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:24:51.475058+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:24:51.475095+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:24:51.475095+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:24:51.475110+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:24:51.475115+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475185+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475231+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475361+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475361+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475366+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475376+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475391+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475423+00:00", "trade", 11.605, 9.0]
["2026-09-17T14:24:51.475431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475436+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475575+00:00", "trade", 11.605, 13.0]
["2026-09-17T14:24:51.475622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475747+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475787+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475852+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475907+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.475988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.476027+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.476178+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.476489+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.476579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.476579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.476894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.477065+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.477070+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.477325+00:00", "trade", 11.595, 143.0]
["2026-09-17T14:24:51.482713+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.898004+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:24:51.898479+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:24:51.898542+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.898597+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.898602+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.898606+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:24:51.898618+00:00", "trade", 11.59, 25.0]
["2026-09-17T14:24:51.898667+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:24:51.898672+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:24:51.898692+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:24:51.898867+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:24:51.898893+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.898943+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.899083+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.899123+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.899193+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.899203+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.899233+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.899258+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:51.899299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899339+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899404+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899494+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899569+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899600+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899604+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899715+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.899845+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.900050+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.900206+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.900371+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.900757+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.900977+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.901048+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.901222+00:00", "trade", 11.59, 44.0]
["2026-09-17T14:24:51.901237+00:00", "trade", 11.59, 19.0]
["2026-09-17T14:24:51.901353+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.901368+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.901489+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.901489+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.901514+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.901829+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.901915+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.901945+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.903248+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.903649+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.903724+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.904310+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.905328+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.905358+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.911362+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.927816+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.931690+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.933124+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.976296+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.985834+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.985924+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.986120+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.986170+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.986220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.986255+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.986315+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.986756+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.988676+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:51.989117+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.023283+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.023729+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.042775+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:24:52.042865+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.042940+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:52.043060+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:52.043125+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:24:52.043171+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.043256+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.043336+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.043496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.043496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.043652+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.043657+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.066240+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.087837+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.196530+00:00", "trade", 11.6043, 2.0]
["2026-09-17T14:24:52.326699+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.326775+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.326805+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.327246+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.327461+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.327727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.328940+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.328980+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.328980+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.328980+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.391769+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.392230+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:52.899116+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:24:52.901841+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:54.935962+00:00", "trade", 11.6146, 100.0]
["2026-09-17T14:24:56.014722+00:00", "trade", 11.6162, 2.0]
["2026-09-17T14:24:56.805563+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:56.806080+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:57.086709+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:24:58.099383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:58.099824+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.059740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.059791+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.059856+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060377+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060452+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060532+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060653+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060693+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060733+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060938+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.060978+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.061480+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.063968+00:00", "trade", 11.6161, 2.0]
["2026-09-17T14:24:59.304738+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.507239+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.509766+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:24:59.510762+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.551013+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.551454+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.552692+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.553213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.567951+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:24:59.568855+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.790853+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.790893+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.791334+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.791890+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.974298+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:24:59.974956+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.975547+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.976234+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.977331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:24:59.993505+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:00.803392+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:25:01.970603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:01.971039+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:01.971611+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:02.520610+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:02.521087+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:02.522299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:02.522781+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:02.525422+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:02.581245+00:00", "trade", 11.595, 25.0]
["2026-09-17T14:25:02.581706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:02.583380+00:00", "trade", 11.595, 17.0]
["2026-09-17T14:25:02.587229+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:25:02.587399+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:02.587920+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:03.422010+00:00", "trade", 11.595, 17.0]
["2026-09-17T14:25:03.423195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:03.444605+00:00", "trade", 11.595, 13.0]
["2026-09-17T14:25:03.471625+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:25:03.675625+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:03.678713+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:03.713868+00:00", "trade", 11.595, 6.0]
["2026-09-17T14:25:04.302959+00:00", "trade", 11.5901, 2.0]
["2026-09-17T14:25:04.813970+00:00", "trade", 11.616, 1.0]
["2026-09-17T14:25:05.099138+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:05.099579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.598451+00:00", "trade", 11.59, 415.0]
["2026-09-17T14:25:09.598797+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.599273+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.599283+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.599719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.599719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.636756+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:09.636759+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:25:09.636817+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.636928+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.637093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.637344+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.637720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.637720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.638141+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.638146+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.638211+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.638216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.638251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.638411+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.638652+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.638772+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.639774+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.689468+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.689748+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:09.689909+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.058750+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.059432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.059472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.060469+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.074864+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.076308+00:00", "trade", 11.6023, 8.0]
["2026-09-17T14:25:10.143256+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.172075+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.172581+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.182068+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.182479+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.182510+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.182525+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.182925+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.182945+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.183407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.226367+00:00", "trade", 11.6159, 2.0]
["2026-09-17T14:25:10.318102+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.318127+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.990084+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.990089+00:00", "trade", 11.59, 26.0]
["2026-09-17T14:25:10.990570+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.990583+00:00", "trade", 11.595, 20.0]
["2026-09-17T14:25:10.990625+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.991211+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:10.992207+00:00", "trade", 11.595, 37.0]
["2026-09-17T14:25:10.994254+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:11.419730+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:11.419740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:11.420151+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:11.420752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:11.421394+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:11.421755+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.135811+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.136944+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.136974+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.136974+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.137220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.149997+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:12.150037+00:00", "trade", 11.59, 125.0]
["2026-09-17T14:25:12.150311+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.150662+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.150777+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.151744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.152185+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.278546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.278992+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.279032+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.279433+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.446720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.447207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.447472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:12.451406+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:13.504234+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:25:13.504236+00:00", "trade", 11.59, 84.0]
["2026-09-17T14:25:13.504244+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504279+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504290+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:25:13.504302+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:25:13.504308+00:00", "trade", 11.59, 16.0]
["2026-09-17T14:25:13.504324+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504364+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504439+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504488+00:00", "trade", 11.59, 26.0]
["2026-09-17T14:25:13.504492+00:00", "trade", 11.59, 53.0]
["2026-09-17T14:25:13.504492+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:25:13.504525+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504564+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504564+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504584+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504610+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504655+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504695+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504790+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504945+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.504945+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.505005+00:00", "trade", 11.585, 11.0]
["2026-09-17T14:25:13.505015+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.505071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.505431+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.507030+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.507511+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.512989+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.513265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.590058+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.640489+00:00", "trade", 11.6158, 3.0]
["2026-09-17T14:25:13.886236+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:25:13.887224+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:13.994845+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:25:13.999134+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:25:14.921579+00:00", "trade", 11.6156, 1.0]
["2026-09-17T14:25:15.970574+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:25:16.616524+00:00", "trade", 11.5865, 5.0]
["2026-09-17T14:25:17.481199+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:25:17.482483+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:17.483160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.040023+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.040544+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.099510+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:25:18.100071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.100141+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.100201+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.100512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.101690+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.102226+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.194871+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.195272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.207280+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:25:18.212909+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.248945+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.253656+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.292082+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.301576+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:18.301651+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:25:18.301705+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:25:18.301798+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:18.301906+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.302216+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.302587+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.302692+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.456847+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:18.456850+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:18.456850+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:25:18.456879+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.457310+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:18.457647+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:18.650059+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:19.757747+00:00", "trade", 11.6153, 2.0]
["2026-09-17T14:25:19.760011+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:19.989065+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:20.066855+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:20.090431+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:20.427006+00:00", "trade", 11.5899, 7.0]
["2026-09-17T14:25:20.637614+00:00", "trade", 11.618, 100.0]
["2026-09-17T14:25:20.726776+00:00", "trade", 11.6019, 11.0]
["2026-09-17T14:25:20.726824+00:00", "trade", 11.6019, 8.0]
["2026-09-17T14:25:21.552430+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:21.573997+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:21.574252+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:21.574292+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:21.576012+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:22.011196+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:22.041889+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:22.398917+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:22.399348+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:23.501237+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:23.817193+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:24.413119+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:24.422114+00:00", "trade", 11.59, 77.0]
["2026-09-17T14:25:25.199112+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:25.199678+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:25.199989+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:25.200661+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:25.201829+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:25.698835+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:26.398979+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:26.550465+00:00", "trade", 11.6153, 2.0]
["2026-09-17T14:25:26.999696+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:27.000137+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:27.036852+00:00", "trade", 11.59, 74.0]
["2026-09-17T14:25:27.037962+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:27.040989+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.113297+00:00", "trade", 11.59, 379.0]
["2026-09-17T14:25:28.113384+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:28.113934+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.113934+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.113979+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.114310+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:25:28.114455+00:00", "trade", 11.585, 16.0]
["2026-09-17T14:25:28.114455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.114977+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.149364+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:25:28.149389+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.272549+00:00", "trade", 11.6148, 4.0]
["2026-09-17T14:25:28.273950+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.355734+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.356175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.357212+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.947129+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:28.947400+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:29.993531+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:30.838505+00:00", "trade", 11.6147, 1.0]
["2026-09-17T14:25:31.040207+00:00", "trade", 11.6027, 2.0]
["2026-09-17T14:25:31.062702+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:31.083823+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:31.084304+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:31.452699+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:31.696423+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:31.813863+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.593897+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.594255+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.594303+00:00", "trade", 11.5899, 7.0]
["2026-09-17T14:25:32.594315+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:25:32.594477+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:25:32.594507+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.594517+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:32.594517+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.594520+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.594520+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:32.594535+00:00", "trade", 11.59, 14.0]
["2026-09-17T14:25:32.594538+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.594538+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:25:32.594544+00:00", "trade", 11.59, 47.0]
["2026-09-17T14:25:32.594547+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.594550+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.594553+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:32.594558+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594563+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594563+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594563+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594568+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594568+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594603+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594608+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594608+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594613+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594613+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594618+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594655+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.594663+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594663+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594694+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.594698+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594718+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.594728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594757+00:00", "trade", 11.59, 101.0]
["2026-09-17T14:25:32.594760+00:00", "trade", 11.59, 18.0]
["2026-09-17T14:25:32.594768+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594779+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594793+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594793+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594798+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594798+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594804+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594809+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594814+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594814+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594814+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594818+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594844+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594849+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594849+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594874+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594914+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:32.594974+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:25:32.594979+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:25:32.595010+00:00", "trade", 11.5899, 7.0]
["2026-09-17T14:25:32.595052+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:32.595052+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:32.595056+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:32.595056+00:00", "trade", 11.59, 600.0]
["2026-09-17T14:25:32.595089+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:25:32.595114+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595302+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:25:32.595371+00:00", "trade", 11.5899, 14.0]
["2026-09-17T14:25:32.595375+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595375+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595375+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595380+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595380+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595515+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595581+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:25:32.595620+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595632+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:25:32.595671+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595716+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595725+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.595752+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.595796+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.595836+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.596086+00:00", "trade", 11.5899, 6.0]
["2026-09-17T14:25:32.596110+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.596232+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.596272+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.596411+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:32.596441+00:00", "trade", 11.5899, 200.0]
["2026-09-17T14:25:32.596468+00:00", "trade", 11.5899, 47.0]
["2026-09-17T14:25:32.596753+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.596796+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.596823+00:00", "trade", 11.5899, 101.0]
["2026-09-17T14:25:32.596853+00:00", "trade", 11.5899, 18.0]
["2026-09-17T14:25:32.597151+00:00", "trade", 11.5899, 300.0]
["2026-09-17T14:25:32.597178+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.597506+00:00", "trade", 11.5899, 200.0]
["2026-09-17T14:25:32.597515+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.597530+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.597857+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.597881+00:00", "trade", 11.5899, 200.0]
["2026-09-17T14:25:32.598196+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.598196+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.598212+00:00", "trade", 11.5899, 200.0]
["2026-09-17T14:25:32.598239+00:00", "trade", 11.5899, 200.0]
["2026-09-17T14:25:32.598573+00:00", "trade", 11.5899, 100.0]
["2026-09-17T14:25:32.598597+00:00", "trade", 11.5899, 600.0]
["2026-09-17T14:25:32.598673+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.598690+00:00", "trade", 11.59, 97.0]
["2026-09-17T14:25:32.598925+00:00", "trade", 11.6, 14144.0]
["2026-09-17T14:25:32.598934+00:00", "trade", 11.5981, 1.0]
["2026-09-17T14:25:32.599114+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.599299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.599299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.599299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.599299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.599795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.599795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.600462+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.600693+00:00", "trade", 11.595, 32.0]
["2026-09-17T14:25:32.601635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.603238+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.603594+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.605519+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.630523+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.631927+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.632891+00:00", "trade", 11.595, 210.0]
["2026-09-17T14:25:32.633766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:32.694098+00:00", "trade", 11.595, 248.0]
["2026-09-17T14:25:32.694098+00:00", "trade", 11.595, 152.0]
["2026-09-17T14:25:32.799019+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:33.020450+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:33.106920+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:33.108080+00:00", "trade", 11.595, 120.0]
["2026-09-17T14:25:33.176414+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:25:33.176427+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:33.176427+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:25:33.176430+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:25:33.176448+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:33.176457+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:33.176460+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:25:33.176463+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:25:33.176469+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:33.176469+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:33.176472+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:33.176472+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:25:33.176475+00:00", "trade", 11.59, 48.0]
["2026-09-17T14:25:33.176475+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:33.176493+00:00", "trade", 11.59, 210.0]
["2026-09-17T14:25:33.176499+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:33.176551+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:25:33.176562+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:25:33.176586+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:25:33.176625+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:33.176665+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:25:33.176670+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:33.176670+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:33.176694+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:25:33.176702+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:25:33.176706+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:25:33.176741+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.176792+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177062+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177263+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177303+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177348+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177348+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177383+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177423+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177503+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177543+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177543+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177744+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177744+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.177888+00:00", "trade", 11.585, 12.0]
["2026-09-17T14:25:33.178185+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.178621+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.179703+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.180414+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:25:33.181026+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.183021+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.277175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:33.507122+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:34.179750+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:35.181420+00:00", "trade", 11.58, 22.0]
["2026-09-17T14:25:35.706850+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:25:35.916487+00:00", "trade", 11.6166, 600.0]
["2026-09-17T14:25:35.917044+00:00", "trade", 11.6166, 200.0]
["2026-09-17T14:25:36.233281+00:00", "trade", 11.5865, 10.0]
["2026-09-17T14:25:37.017918+00:00", "trade", 11.585, 119.0]
["2026-09-17T14:25:37.024958+00:00", "trade", 11.585, 27.0]
["2026-09-17T14:25:37.182442+00:00", "trade", 11.585, 17.0]
["2026-09-17T14:25:37.618626+00:00", "trade", 11.6114, 24.0]
["2026-09-17T14:25:37.744126+00:00", "trade", 11.6114, 2.0]
["2026-09-17T14:25:37.821560+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:38.036066+00:00", "trade", 11.595, 110.0]
["2026-09-17T14:25:38.036129+00:00", "trade", 11.5953, 7.0]
["2026-09-17T14:25:38.656910+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:38.663431+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:42.126812+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:42.201319+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:42.201995+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:42.680953+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:42.680953+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:43.292492+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:43.480526+00:00", "trade", 11.6111, 3.0]
["2026-09-17T14:25:43.978708+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:44.048153+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:44.049952+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:44.159397+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:44.439363+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:44.439763+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:44.817491+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:44.861340+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:44.861781+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:46.029246+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:48.506601+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:25:48.510508+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:25:48.810175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:48.823787+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:48.844686+00:00", "trade", 11.59, 93.0]
["2026-09-17T14:25:48.845283+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:48.845303+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:48.845754+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:49.143773+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:50.187548+00:00", "trade", 11.6109, 1.0]
["2026-09-17T14:25:50.542743+00:00", "trade", 11.6109, 2.0]
["2026-09-17T14:25:50.544950+00:00", "trade", 11.5953, 330.0]
["2026-09-17T14:25:50.549434+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:25:50.549470+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:25:50.549533+00:00", "trade", 11.595, 7.0]
["2026-09-17T14:25:52.503021+00:00", "trade", 11.585, 23.0]
["2026-09-17T14:25:55.477627+00:00", "trade", 11.6109, 1.0]
["2026-09-17T14:25:55.746325+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:55.746385+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:25:55.746442+00:00", "trade", 11.59, 444.0]
["2026-09-17T14:25:55.746920+00:00", "trade", 11.59, 550.0]
["2026-09-17T14:25:55.747036+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:55.747477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:55.747516+00:00", "trade", 11.59, 550.0]
["2026-09-17T14:25:55.768873+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:55.772397+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:25:58.191556+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:25:58.247012+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:58.251342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:58.272377+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:58.272723+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:58.275860+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:58.283945+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:58.666318+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.406792+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.406795+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.406795+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:25:59.406807+00:00", "trade", 11.59, 26.0]
["2026-09-17T14:25:59.406852+00:00", "trade", 11.59, 500.0]
["2026-09-17T14:25:59.406948+00:00", "trade", 11.59, 15.0]
["2026-09-17T14:25:59.406955+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.406958+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.406970+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.407006+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.407042+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.407049+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:59.407074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:59.407084+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:25:59.407084+00:00", "trade", 11.59, 14.0]
["2026-09-17T14:25:59.407090+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.407090+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:25:59.407093+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:59.407093+00:00", "trade", 11.59, 96.0]
["2026-09-17T14:25:59.407119+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:59.407124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:59.407129+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.407141+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:59.407144+00:00", "trade", 11.59, 1500.0]
["2026-09-17T14:25:59.407156+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.407156+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:25:59.407162+00:00", "trade", 11.59, 600.0]
["2026-09-17T14:25:59.407169+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:59.407222+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.407224+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:25:59.407229+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:25:59.407229+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:25:59.407234+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407254+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407259+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407345+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407360+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407420+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407420+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407425+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407425+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407435+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407460+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407750+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407755+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407755+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.407826+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.408013+00:00", "trade", 11.595, 60.0]
["2026-09-17T14:25:59.408091+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:25:59.408121+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.408136+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.408312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.408422+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.408443+00:00", "trade", 11.59, 87.0]
["2026-09-17T14:25:59.408569+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.408645+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:25:59.409144+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.409165+00:00", "trade", 11.59, 15.0]
["2026-09-17T14:25:59.409375+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:25:59.410151+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.414536+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:25:59.417619+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.426161+00:00", "trade", 11.595, 11.0]
["2026-09-17T14:25:59.427061+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.427417+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.553454+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:25:59.554795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.555236+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.906270+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:25:59.993558+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.112576+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.113012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.113017+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.114460+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.126464+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.350291+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.352937+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.520445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.521237+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.554488+00:00", "trade", 11.595, 17.0]
["2026-09-17T14:26:00.573385+00:00", "trade", 11.5941, 6.0]
["2026-09-17T14:26:00.626061+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.631268+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:00.748286+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:01.059140+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:01.427841+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:01.578419+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:01.579166+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:03.344019+00:00", "trade", 11.6, 14.0]
["2026-09-17T14:26:03.348506+00:00", "trade", 11.6, 14.0]
["2026-09-17T14:26:03.348566+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:26:03.394915+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:26:03.549524+00:00", "trade", 11.6099, 1.0]
["2026-09-17T14:26:04.244894+00:00", "trade", 11.6, 14.0]
["2026-09-17T14:26:04.244962+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.245082+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.245162+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.245182+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.245403+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.245508+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.245508+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.245508+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.247031+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.247603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.299837+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.299902+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.714492+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:04.857167+00:00", "trade", 11.5903, 2.0]
["2026-09-17T14:26:05.140795+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:26:06.101995+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:06.607090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:06.607090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:06.607521+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:06.631690+00:00", "trade", 11.6, 33.0]
["2026-09-17T14:26:06.632295+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:06.632335+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:07.480506+00:00", "trade", 11.6099, 3.0]
["2026-09-17T14:26:07.724789+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:26:07.725615+00:00", "trade", 11.595, 12.0]
["2026-09-17T14:26:07.725854+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:07.726275+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:07.726811+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:07.728254+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:07.728761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:07.782712+00:00", "trade", 11.595, 60.0]
["2026-09-17T14:26:07.782754+00:00", "trade", 11.595, 48.0]
["2026-09-17T14:26:08.589737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:08.590213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:08.592453+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:08.592935+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:08.593250+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:09.698778+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:09.699855+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:09.743408+00:00", "trade", 11.595, 248.0]
["2026-09-17T14:26:10.330854+00:00", "trade", 11.6098, 1.0]
["2026-09-17T14:26:10.708462+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:10.714416+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:11.518863+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:11.769572+00:00", "trade", 11.5961, 2.0]
["2026-09-17T14:26:12.145026+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:12.147196+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.223115+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:13.223519+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.223720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.223760+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.224146+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.251270+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.394415+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.394897+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.398946+00:00", "trade", 11.595, 150.0]
["2026-09-17T14:26:13.450455+00:00", "trade", 11.595, 201.0]
["2026-09-17T14:26:13.475553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.476029+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:13.727314+00:00", "trade", 11.595, 13.0]
["2026-09-17T14:26:13.727369+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:26:13.781115+00:00", "trade", 11.6098, 21.0]
["2026-09-17T14:26:15.236219+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:26:15.703747+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:26:15.704110+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:26:15.704276+00:00", "trade", 11.595, 24.0]
["2026-09-17T14:26:15.704279+00:00", "trade", 11.595, 169.0]
["2026-09-17T14:26:15.704510+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:26:15.704711+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:15.704766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:15.707242+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:15.707728+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:15.707728+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:15.707788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:17.248310+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:26:17.249333+00:00", "trade", 11.595, 21.0]
["2026-09-17T14:26:17.249363+00:00", "trade", 11.595, 13.0]
["2026-09-17T14:26:18.584599+00:00", "trade", 11.595, 201.0]
["2026-09-17T14:26:19.639918+00:00", "trade", 11.6096, 3.0]
["2026-09-17T14:26:20.027098+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.027128+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.028001+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.033554+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.034015+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.034015+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.034451+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.074045+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.297636+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.473915+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.612943+00:00", "trade", 11.595, 44.0]
["2026-09-17T14:26:20.727999+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.728435+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.820053+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.948709+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:20.949270+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:21.012811+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:21.257768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:21.434533+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:21.776851+00:00", "trade", 11.5945, 6.0]
["2026-09-17T14:26:22.736572+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:22.789348+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:22.789794+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:22.893236+00:00", "trade", 11.61, 30.0]
["2026-09-17T14:26:22.918243+00:00", "trade", 11.6095, 3.0]
["2026-09-17T14:26:23.668342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:24.849658+00:00", "trade", 11.6, 562.0]
["2026-09-17T14:26:25.397251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:25.397722+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:25.398058+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:25.494848+00:00", "trade", 11.5999, 312.0]
["2026-09-17T14:26:25.496450+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:26:25.498264+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:26:26.669595+00:00", "trade", 11.6095, 1.0]
["2026-09-17T14:26:26.878080+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:26.878516+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:26.976389+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:26.976870+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:27.084390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:27.699985+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:26:27.735770+00:00", "trade", 11.5999, 2900.0]
["2026-09-17T14:26:27.737051+00:00", "trade", 11.5982, 88.0]
["2026-09-17T14:26:28.677726+00:00", "trade", 11.596, 11.0]
["2026-09-17T14:26:28.677810+00:00", "trade", 11.596, 8.0]
["2026-09-17T14:26:28.678775+00:00", "trade", 11.595, 12.0]
["2026-09-17T14:26:29.482267+00:00", "trade", 11.6052, 22.0]
["2026-09-17T14:26:29.993589+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:30.069337+00:00", "trade", 11.6085, 2.0]
["2026-09-17T14:26:30.233409+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:30.559354+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:30.559394+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:30.559875+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:31.531725+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:31.538631+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:31.541789+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:31.552830+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:31.557250+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:31.558037+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:31.559150+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:31.715804+00:00", "trade", 11.598, 612.0]
["2026-09-17T14:26:31.716519+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:31.722152+00:00", "trade", 11.5974, 43.0]
["2026-09-17T14:26:31.734099+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:26:31.738818+00:00", "trade", 11.5974, 45.0]
["2026-09-17T14:26:31.985047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:32.273232+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:32.273698+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:32.495706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:32.496182+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:33.682681+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:34.021765+00:00", "trade", 11.5999, 4000.0]
["2026-09-17T14:26:34.022439+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:34.022809+00:00", "trade", 11.59, 15.0]
["2026-09-17T14:26:34.022840+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:34.022840+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:34.022959+00:00", "trade", 11.595, 18.0]
["2026-09-17T14:26:34.023052+00:00", "trade", 11.5995, 72.0]
["2026-09-17T14:26:34.025200+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:34.050011+00:00", "trade", 11.6079, 2.0]
["2026-09-17T14:26:34.139021+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:34.400013+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:26:34.400227+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:26:37.135428+00:00", "trade", 11.5953, 100.0]
["2026-09-17T14:26:37.515297+00:00", "trade", 11.6079, 2.0]
["2026-09-17T14:26:37.929404+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:37.929489+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:37.930060+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:37.936095+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:38.128041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:38.195745+00:00", "trade", 11.6156, 44.0]
["2026-09-17T14:26:38.228926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:38.256612+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:38.831763+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:38.832205+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:39.940087+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:40.050750+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:40.095412+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:40.211693+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:40.316873+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:41.543117+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:41.543174+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:26:41.544195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:41.544912+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:26:41.544912+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:41.544921+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:41.544933+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:26:41.544967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:41.545152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:41.545523+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:41.545558+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:41.545856+00:00", "trade", 11.595, 17.0]
["2026-09-17T14:26:41.850868+00:00", "trade", 11.609, 18.0]
["2026-09-17T14:26:42.115440+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115443+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115443+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115446+00:00", "trade", 11.6, 299.0]
["2026-09-17T14:26:42.115492+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:42.115497+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:26:42.115497+00:00", "trade", 11.6, 44.0]
["2026-09-17T14:26:42.115503+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:26:42.115509+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:26:42.115512+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:26:42.115512+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:42.115515+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115518+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:42.115520+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115520+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:26:42.115522+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:42.115522+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:26:42.115524+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115524+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115531+00:00", "trade", 11.6, 56.0]
["2026-09-17T14:26:42.115531+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115536+00:00", "trade", 11.6, 101.0]
["2026-09-17T14:26:42.115536+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115536+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115540+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:26:42.115540+00:00", "trade", 11.6, 14.0]
["2026-09-17T14:26:42.115544+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115544+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:26:42.115612+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.115673+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.115698+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.115703+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.115748+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.115773+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.115783+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.115868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.115893+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.116149+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.116470+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.116673+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:42.116715+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.116886+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.117317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.117868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.119607+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.120334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.122910+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.126619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.160995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.163236+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.163672+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.166387+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:26:42.166450+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:26:42.991365+00:00", "trade", 11.6002, 4000.0]
["2026-09-17T14:26:42.991975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.992417+00:00", "trade", 11.6, 9.0]
["2026-09-17T14:26:42.992436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:42.992436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:43.246235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:43.510267+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:43.510723+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:43.916589+00:00", "trade", 11.605, 46.0]
["2026-09-17T14:26:43.972852+00:00", "trade", 11.605, 59.0]
["2026-09-17T14:26:44.249654+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:44.555406+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:44.555496+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:44.555987+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:44.566297+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:44.611769+00:00", "trade", 11.6048, 2.0]
["2026-09-17T14:26:44.973889+00:00", "trade", 11.605, 18.0]
["2026-09-17T14:26:45.525697+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:45.975050+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:26:47.789873+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:47.789898+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:47.790349+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:47.981770+00:00", "trade", 11.6048, 1.0]
["2026-09-17T14:26:48.685893+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:26:48.685893+00:00", "trade", 11.605, 45.0]
["2026-09-17T14:26:48.686449+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.558859+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:26:49.559834+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.559889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.559889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.559924+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.559924+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.559924+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.560371+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.585575+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.601894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.602425+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.602551+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.603092+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.603092+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.707615+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.708077+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.919990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:49.921349+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:26:49.921373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.200046+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:26:50.216570+00:00", "trade", 11.6048, 2.0]
["2026-09-17T14:26:50.325777+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.325780+00:00", "trade", 11.6, 450.0]
["2026-09-17T14:26:50.325780+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.325783+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:26:50.325787+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:26:50.325787+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.325790+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:26:50.325790+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:26:50.325793+00:00", "trade", 11.6, 17.0]
["2026-09-17T14:26:50.325795+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.325798+00:00", "trade", 11.6, 106.0]
["2026-09-17T14:26:50.325835+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.325841+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.325895+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.325931+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:26:50.325955+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.325960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.325965+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.325976+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.325982+00:00", "trade", 11.6, 17.0]
["2026-09-17T14:26:50.326005+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.326010+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.326045+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.326050+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.326050+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.326055+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.326060+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.326080+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.326081+00:00", "trade", 11.6, 61.0]
["2026-09-17T14:26:50.326084+00:00", "trade", 11.6, 39.0]
["2026-09-17T14:26:50.326090+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.326125+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326126+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.326171+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326176+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326337+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.326411+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326421+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326461+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326476+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326506+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326514+00:00", "trade", 11.605, 13.0]
["2026-09-17T14:26:50.326514+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.326517+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.326520+00:00", "trade", 11.6, 95.0]
["2026-09-17T14:26:50.326520+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.326526+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.326526+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:26:50.326530+00:00", "trade", 11.6, 492.0]
["2026-09-17T14:26:50.326530+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:26:50.326532+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.326532+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.326538+00:00", "trade", 11.6, 500.0]
["2026-09-17T14:26:50.326542+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326542+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326557+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326581+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326597+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326617+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326647+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326698+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.326737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326777+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326797+00:00", "trade", 11.595, 17.0]
["2026-09-17T14:26:50.326847+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326922+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326947+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.326952+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327007+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.327007+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327013+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327033+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327058+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327058+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327078+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327098+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327119+00:00", "trade", 11.6, 15.0]
["2026-09-17T14:26:50.327133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327278+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327669+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.327739+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.328020+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.328140+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.328261+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:26:50.328296+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.328430+00:00", "trade", 11.6, 15.0]
["2026-09-17T14:26:50.328446+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.328742+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.329819+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.330235+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.330461+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.330781+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.330962+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.331498+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.341417+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.341803+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:26:50.341858+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:26:50.341893+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.341913+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.341913+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.341963+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.341968+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.342058+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.342068+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.342254+00:00", "trade", 11.6, 25.0]
["2026-09-17T14:26:50.342279+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.342284+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.342284+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.342304+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342304+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342304+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342324+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342329+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342334+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342344+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342344+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342344+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342349+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342354+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342359+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342384+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342645+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342645+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342705+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342785+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342785+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342810+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342822+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:26:50.342865+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342900+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342905+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.342935+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.343081+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.343226+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.343226+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.343246+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.343336+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.343622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.343842+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.344203+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.344820+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.344985+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.345266+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.345421+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.347220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.347667+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.347692+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.347887+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.348383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:26:50.355659+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:26:50.373297+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.373403+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.373468+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.373657+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:26:50.373673+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.373678+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.373689+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.373754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.373769+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.373974+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.374074+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.374598+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:26:50.374611+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.387812+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:26:50.387887+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.388108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.388383+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.388559+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.388624+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.388624+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.388915+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.388960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.389033+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:26:50.389069+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.389080+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.389110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.389267+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.389532+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:26:50.389937+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.409609+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.409609+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.411007+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428610+00:00", "trade", 11.6, 15.0]
["2026-09-17T14:26:50.428624+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428629+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428639+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428659+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.428689+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.429170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.429170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.430754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.433771+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.434187+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.512919+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.529484+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.529885+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:50.747316+00:00", "trade", 11.6004, 312.0]
["2026-09-17T14:26:50.993461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:51.477623+00:00", "trade", 11.5963, 2.0]
["2026-09-17T14:26:51.748341+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:26:52.748368+00:00", "trade", 11.605, 11.0]
["2026-09-17T14:26:52.750126+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:52.750848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:53.448957+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:53.449393+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:55.163119+00:00", "trade", 11.5998, 21.0]
["2026-09-17T14:26:55.174783+00:00", "trade", 11.6046, 28.0]
["2026-09-17T14:26:56.015426+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:56.299962+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:56.300113+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:56.654204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:56.654235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:56.654731+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:56.655071+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.097733+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.614256+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.614306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.648868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.678734+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.678822+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:26:57.678824+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.679276+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.679276+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.679797+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.680268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.701654+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.701746+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:26:57.702290+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.702451+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.702746+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.717727+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:57.808848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:58.098957+00:00", "trade", 11.6046, 2.0]
["2026-09-17T14:26:59.164505+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:59.232552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:59.311855+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:59.337062+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:26:59.610470+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:26:59.993611+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:00.356669+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:00.357761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:00.358693+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:00.358839+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:00.851510+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:01.846690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:01.847081+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:01.847792+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:01.849431+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:01.850564+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:01.852724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:01.853085+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:01.858708+00:00", "trade", 11.6, 142.0]
["2026-09-17T14:27:01.859355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:01.859756+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.038947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.141689+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:27:02.230253+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:02.230265+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:02.230537+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.230848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.230888+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.230963+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.236010+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.236010+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.840616+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:02.841644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.841764+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.842045+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.842246+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.842476+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.842486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.842927+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:02.842952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:03.038026+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:04.244222+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:05.372402+00:00", "trade", 11.6046, 3.0]
["2026-09-17T14:27:06.559122+00:00", "trade", 11.605, 114.0]
["2026-09-17T14:27:06.800039+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:27:06.957280+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:06.957746+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:07.546470+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:07.547563+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:08.209447+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:27:08.211150+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:08.211816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:08.212268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:09.952172+00:00", "trade", 11.5997, 396.0]
["2026-09-17T14:27:09.956933+00:00", "trade", 11.5997, 162.0]
["2026-09-17T14:27:09.963756+00:00", "trade", 11.5997, 8.0]
["2026-09-17T14:27:11.082712+00:00", "trade", 11.604, 1.0]
["2026-09-17T14:27:11.083741+00:00", "trade", 11.605, 13.0]
["2026-09-17T14:27:11.363080+00:00", "trade", 11.6096, 117.0]
["2026-09-17T14:27:11.962543+00:00", "trade", 11.5997, 34.0]
["2026-09-17T14:27:11.963936+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:12.215426+00:00", "trade", 11.6, 130.0]
["2026-09-17T14:27:14.618235+00:00", "trade", 11.604, 6.0]
["2026-09-17T14:27:14.620076+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:14.620527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:14.620713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:15.263488+00:00", "trade", 11.6, 62.0]
["2026-09-17T14:27:15.396142+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:15.396351+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:15.396353+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:27:15.396436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:15.396437+00:00", "trade", 11.6, 125.0]
["2026-09-17T14:27:15.396663+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:15.396663+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:15.396927+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:15.396927+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:15.397128+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:15.397408+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:15.397559+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:15.417256+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:15.607432+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.370578+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:16.371065+00:00", "trade", 11.605, 16.0]
["2026-09-17T14:27:16.371082+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.371523+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.373924+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.375844+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.499287+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.499723+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.502159+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.547421+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.548579+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.644993+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.789497+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:16.792499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:17.058018+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:27:17.058586+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:17.257464+00:00", "trade", 11.6145, 100.0]
["2026-09-17T14:27:18.209717+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:18.554172+00:00", "trade", 11.604, 2.0]
["2026-09-17T14:27:18.556163+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:18.638318+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:20.557179+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:20.557182+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:20.557206+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:22.350387+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:22.951875+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:22.952423+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:22.952824+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:23.066324+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:23.414575+00:00", "trade", 11.6002, 5.0]
["2026-09-17T14:27:23.503343+00:00", "trade", 11.605, 198.0]
["2026-09-17T14:27:23.777159+00:00", "trade", 11.605, 50.0]
["2026-09-17T14:27:25.276718+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:25.448235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:25.449267+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:25.449793+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:25.460960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:26.329604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:26.536341+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:26.536342+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:27:26.536345+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:27:26.536847+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:26.536867+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:26.536897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:26.537228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:26.546830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:26.779904+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:28.929412+00:00", "trade", 11.6034, 1.0]
["2026-09-17T14:27:28.935186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:28.945798+00:00", "trade", 11.6034, 4.0]
["2026-09-17T14:27:29.993642+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:30.956666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:31.041631+00:00", "trade", 11.5971, 2.0]
["2026-09-17T14:27:31.968488+00:00", "trade", 11.6005, 20.0]
["2026-09-17T14:27:31.996765+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:31.996767+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:31.996770+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:31.997675+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:31.998161+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:32.506740+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:32.659380+00:00", "trade", 11.6034, 1.0]
["2026-09-17T14:27:36.110111+00:00", "trade", 11.605, 21.0]
["2026-09-17T14:27:38.066224+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:27:38.239619+00:00", "trade", 11.6035, 43.0]
["2026-09-17T14:27:39.038230+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:39.515130+00:00", "trade", 11.6144, 100.0]
["2026-09-17T14:27:39.715346+00:00", "trade", 11.6144, 100.0]
["2026-09-17T14:27:39.824734+00:00", "trade", 11.6018, 43.0]
["2026-09-17T14:27:39.997155+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:27:43.722615+00:00", "trade", 11.6033, 1.0]
["2026-09-17T14:27:43.763031+00:00", "trade", 11.6033, 2.0]
["2026-09-17T14:27:43.917039+00:00", "trade", 11.6028, 4.0]
["2026-09-17T14:27:44.892555+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:44.892555+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:45.099513+00:00", "trade", 11.605, 1000.0]
["2026-09-17T14:27:45.105265+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:27:45.105265+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:45.147426+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:45.147429+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:27:45.148373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:45.151370+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:45.461369+00:00", "trade", 11.6, 38.0]
["2026-09-17T14:27:45.461938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:45.462389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:45.462448+00:00", "trade", 11.605, 15.0]
["2026-09-17T14:27:45.552774+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:45.798927+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:46.817941+00:00", "trade", 11.5998, 17.0]
["2026-09-17T14:27:48.577532+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:48.577913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:50.164813+00:00", "trade", 11.6099, 5.0]
["2026-09-17T14:27:50.239853+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:50.598161+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:27:51.243859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:51.245618+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:51.246856+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:51.273705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:51.504062+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:52.121595+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:53.054399+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:53.055088+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:53.838861+00:00", "trade", 11.6004, 2.0]
["2026-09-17T14:27:54.656077+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:27:54.656080+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:27:54.656098+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:27:54.656128+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:54.656374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:54.656606+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:27:54.957032+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:55.027556+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:55.373573+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:55.703331+00:00", "trade", 11.6099, 17226.0]
["2026-09-17T14:27:55.703689+00:00", "trade", 11.6099, 1.0]
["2026-09-17T14:27:55.704304+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:55.704615+00:00", "trade", 11.6089, 261.0]
["2026-09-17T14:27:56.933546+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:56.933982+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:58.176294+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:58.176830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:58.231886+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:58.971990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:59.719616+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:27:59.722439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:59.723005+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:27:59.747363+00:00", "trade", 11.6005, 11.0]
["2026-09-17T14:27:59.993673+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:00.181404+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:00.564384+00:00", "trade", 11.605, 61.0]
["2026-09-17T14:28:00.683933+00:00", "trade", 11.614, 100.0]
["2026-09-17T14:28:00.696274+00:00", "trade", 11.602, 7.0]
["2026-09-17T14:28:00.953304+00:00", "trade", 11.6, 61.0]
["2026-09-17T14:28:00.953499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:00.953502+00:00", "trade", 11.6, 139.0]
["2026-09-17T14:28:00.953850+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:00.954086+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:00.973181+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:01.975779+00:00", "trade", 11.6, 21.0]
["2026-09-17T14:28:01.975779+00:00", "trade", 11.6, 379.0]
["2026-09-17T14:28:01.976270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:01.976345+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:01.976350+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:01.976431+00:00", "trade", 11.6, 24.0]
["2026-09-17T14:28:01.976866+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:01.976871+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:01.977327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:01.977327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:01.977333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:02.196218+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:02.642849+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:02.646202+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.105028+00:00", "trade", 11.6, 95.0]
["2026-09-17T14:28:04.105029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.105029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.105031+00:00", "trade", 11.6, 17.0]
["2026-09-17T14:28:04.105034+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.105035+00:00", "trade", 11.6, 320.0]
["2026-09-17T14:28:04.105035+00:00", "trade", 11.6, 368.0]
["2026-09-17T14:28:04.105040+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105040+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105130+00:00", "trade", 11.6, 32.0]
["2026-09-17T14:28:04.105136+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.105199+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.105296+00:00", "trade", 11.6, 13.0]
["2026-09-17T14:28:04.105299+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105302+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105302+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:28:04.105335+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:04.105335+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.105344+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:04.105345+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:28:04.105375+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:28:04.105390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105400+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105405+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105405+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105405+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105405+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105410+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105410+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105410+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105415+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105415+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105420+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105425+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105450+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105450+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105465+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105480+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105485+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105510+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105515+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105548+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105548+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:28:04.105554+00:00", "trade", 11.6, 89.0]
["2026-09-17T14:28:04.105554+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:04.105554+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105558+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105561+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105561+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:04.105563+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:04.105568+00:00", "trade", 11.6, 525.0]
["2026-09-17T14:28:04.105568+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105571+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105573+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:28:04.105573+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:04.105573+00:00", "trade", 11.6, 140.0]
["2026-09-17T14:28:04.105575+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105579+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:04.105579+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:04.105580+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105580+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105580+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105580+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105580+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105585+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105585+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.105611+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105611+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105615+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105615+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105621+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105621+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105621+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105625+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105625+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105631+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105635+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105641+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105751+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105791+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105831+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105834+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:04.105834+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.105947+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105947+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105947+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105951+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.105956+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106117+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106120+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.106127+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106127+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106127+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106129+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.106129+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:28:04.106132+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:04.106132+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106141+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.106187+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106207+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106237+00:00", "trade", 11.6, 65.0]
["2026-09-17T14:28:04.106237+00:00", "trade", 11.6, 65.0]
["2026-09-17T14:28:04.106237+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106242+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106243+00:00", "trade", 11.6, 65.0]
["2026-09-17T14:28:04.106243+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:28:04.106294+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.106348+00:00", "trade", 11.6, 95.0]
["2026-09-17T14:28:04.106348+00:00", "trade", 11.6, 205.0]
["2026-09-17T14:28:04.106348+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106348+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106372+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106377+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106382+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106393+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106397+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106432+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106498+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106523+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106608+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106608+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106648+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106653+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.106653+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106760+00:00", "trade", 11.6, 62.0]
["2026-09-17T14:28:04.106763+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106888+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.106928+00:00", "trade", 11.6001, 50.0]
["2026-09-17T14:28:04.107410+00:00", "trade", 11.6, 195.0]
["2026-09-17T14:28:04.107410+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.107415+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.107416+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.107416+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:28:04.107435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.107435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108116+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108437+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108437+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108442+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108517+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108517+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108557+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108958+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108998+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.108998+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.109480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.110036+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:04.110059+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.110068+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:04.110071+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.110071+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:04.110137+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:04.110143+00:00", "trade", 11.6, 65.0]
["2026-09-17T14:28:04.110275+00:00", "trade", 11.6, 340.0]
["2026-09-17T14:28:04.110278+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:04.110327+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.110342+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:04.110342+00:00", "trade", 11.6, 25.0]
["2026-09-17T14:28:04.110345+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:28:04.110348+00:00", "trade", 11.6, 425.0]
["2026-09-17T14:28:04.110348+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.110357+00:00", "trade", 11.6, 86.0]
["2026-09-17T14:28:04.110366+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.110366+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.110372+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:28:04.110372+00:00", "trade", 11.6, 27.0]
["2026-09-17T14:28:04.110375+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:28:04.110375+00:00", "trade", 11.6, 80.0]
["2026-09-17T14:28:04.110378+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:04.110387+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:04.110387+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:04.110422+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:04.110638+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.110798+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.110838+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.110878+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.110918+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.110958+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.110958+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.110998+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.110998+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.111279+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.111399+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.111698+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:28:04.112677+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.114882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.116441+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.121179+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:28:04.160761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.161132+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.169715+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:28:04.180592+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:28:04.206682+00:00", "trade", 11.595, 15.0]
["2026-09-17T14:28:04.208029+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.580188+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.592678+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.593796+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.602627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.603313+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.616132+00:00", "trade", 11.595, 18.0]
["2026-09-17T14:28:04.617006+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.617347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:04.631152+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:04.637362+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:28:04.920957+00:00", "trade", 11.595, 20.0]
["2026-09-17T14:28:05.123458+00:00", "trade", 11.595, 15.0]
["2026-09-17T14:28:05.124108+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:28:05.315651+00:00", "trade", 11.595, 15.0]
["2026-09-17T14:28:05.315871+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:05.316794+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:05.316809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:05.317024+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:05.317230+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:05.318047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:05.351321+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:05.417744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:05.470922+00:00", "trade", 11.6009, 2.0]
["2026-09-17T14:28:05.594323+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:06.041784+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:06.042709+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:06.042789+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:06.124086+00:00", "trade", 11.595, 8.0]
["2026-09-17T14:28:06.175112+00:00", "trade", 11.6049, 368.0]
["2026-09-17T14:28:07.124122+00:00", "trade", 11.595, 8.0]
["2026-09-17T14:28:07.356953+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:07.407913+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.438000+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.448595+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.529312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.790157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.790157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.795040+00:00", "trade", 11.6, 54.0]
["2026-09-17T14:28:07.795044+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:07.795600+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.795675+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.795675+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.795675+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.806040+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:07.880943+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:08.753110+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:09.124133+00:00", "trade", 11.59, 15.0]
["2026-09-17T14:28:09.539885+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:09.669729+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:09.747250+00:00", "trade", 11.6029, 2.0]
["2026-09-17T14:28:09.815073+00:00", "trade", 11.6009, 8.0]
["2026-09-17T14:28:09.968495+00:00", "trade", 11.6049, 10.0]
["2026-09-17T14:28:09.973829+00:00", "trade", 11.6049, 150.0]
["2026-09-17T14:28:09.981040+00:00", "trade", 11.6049, 10.0]
["2026-09-17T14:28:10.332930+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:10.333857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:10.333902+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:10.334854+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:10.335701+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:10.336458+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:10.522801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:10.522806+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.033851+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.124105+00:00", "trade", 11.595, 14.0]
["2026-09-17T14:28:11.194205+00:00", "trade", 11.595, 240.0]
["2026-09-17T14:28:11.194933+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.195866+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.199384+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.201190+00:00", "trade", 11.59, 46.0]
["2026-09-17T14:28:11.201258+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.201474+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.201572+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:11.201619+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.201653+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:11.201702+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:28:11.201707+00:00", "trade", 11.59, 46.0]
["2026-09-17T14:28:11.201735+00:00", "trade", 11.59, 54.0]
["2026-09-17T14:28:11.201765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.201855+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.202085+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.202171+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.202176+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.202306+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.204256+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.204727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.207586+00:00", "trade", 11.595, 6.0]
["2026-09-17T14:28:11.208065+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.208491+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.267887+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.268263+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.268313+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.268363+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.268444+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.268543+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.268804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.268814+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.269035+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.304684+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.305135+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.305251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.305276+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.305301+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.305346+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.305388+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:28:11.305857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.305967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.306418+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.325885+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.453949+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.707617+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.708163+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.708168+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.708207+00:00", "trade", 11.59, 66.0]
["2026-09-17T14:28:11.708589+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.708669+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.708765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.708855+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.709351+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.772932+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:11.772932+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.463764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464035+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464180+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464245+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464370+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464395+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464405+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464456+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464466+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.464977+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.465057+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.465077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.465167+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.468450+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.468530+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.468531+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:12.468561+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:12.468746+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.468911+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.468916+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.468971+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.469117+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.469432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.469603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.469728+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.470199+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.508801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.508926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.624933+00:00", "trade", 11.595, 16.0]
["2026-09-17T14:28:12.665107+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.665122+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.665148+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.665153+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.665158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.665168+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.695029+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.695034+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.695087+00:00", "trade", 11.595, 190.0]
["2026-09-17T14:28:12.695094+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.695324+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:28:12.695585+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.695670+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.695685+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.695756+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.695795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.705182+00:00", "trade", 11.595, 50.0]
["2026-09-17T14:28:12.705374+00:00", "trade", 11.595, 56.0]
["2026-09-17T14:28:12.706511+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.707794+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.707974+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.749726+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:28:12.749789+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.749839+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.750365+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.750646+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.750881+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.751603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.821474+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:12.833469+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:12.855539+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:28:12.856081+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.861234+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.861574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.861579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.861594+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.861629+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.861634+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.867639+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:12.875943+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.284249+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.284860+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.350627+00:00", "trade", 11.595, 22.0]
["2026-09-17T14:28:13.517655+00:00", "trade", 11.595, 248.0]
["2026-09-17T14:28:13.517658+00:00", "trade", 11.595, 322.0]
["2026-09-17T14:28:13.517719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.517769+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.517774+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.518511+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.518616+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.518656+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.518776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.519087+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.519247+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.546242+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.546292+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.546327+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.546359+00:00", "trade", 11.59, 71.0]
["2026-09-17T14:28:13.546788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.546798+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.548552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.548557+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.548577+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.548602+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.548612+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.548642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:13.568735+00:00", "trade", 11.5903, 20.0]
["2026-09-17T14:28:13.796431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.104989+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.105045+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.105200+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.105721+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.105721+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.105761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.105806+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.106167+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.106172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.106172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.106207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.297737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.297938+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.297998+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.298103+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.388974+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.389045+00:00", "trade", 11.5968, 2000.0]
["2026-09-17T14:28:14.389556+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.389606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.389766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.390080+00:00", "trade", 11.595, 20.0]
["2026-09-17T14:28:14.390182+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.390342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.390342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.390378+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.390623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.390658+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.390778+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.390819+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.519184+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.564548+00:00", "trade", 11.6007, 1.0]
["2026-09-17T14:28:14.712288+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.712523+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.776385+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.776395+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.776410+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.776435+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.776445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.779718+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:14.857854+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.004988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.005780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.005820+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.005890+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.006251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.006251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.006251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.192950+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.240713+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.240728+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.240779+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.265432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.311306+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.344777+00:00", "trade", 11.595, 600.0]
["2026-09-17T14:28:15.639697+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.639778+00:00", "trade", 11.59, 81.0]
["2026-09-17T14:28:15.639837+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.639922+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.640428+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.640629+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.640709+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.640824+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.642107+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.697544+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.698526+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.699108+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.699684+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.708450+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:16.284990+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:16.319501+00:00", "trade", 11.5951, 600.0]
["2026-09-17T14:28:16.319534+00:00", "trade", 11.5938, 3400.0]
["2026-09-17T14:28:16.319973+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:16.394375+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:16.567752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:16.784302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:17.071570+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:17.320640+00:00", "trade", 11.595, 12.0]
["2026-09-17T14:28:17.320776+00:00", "trade", 11.595, 15.0]
["2026-09-17T14:28:17.410761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:17.661804+00:00", "trade", 11.5952, 7.0]
["2026-09-17T14:28:18.191672+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:18.192002+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:18.192458+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:18.192935+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:18.320598+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:28:18.321169+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:18.434960+00:00", "trade", 11.6127, 100.0]
["2026-09-17T14:28:18.519872+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.082582+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:28:19.082585+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.082891+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:28:19.082946+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.084067+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.084073+00:00", "trade", 11.59, 26.0]
["2026-09-17T14:28:19.084073+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.084118+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.084123+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.084123+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.084127+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.084130+00:00", "trade", 11.59, 126.0]
["2026-09-17T14:28:19.084153+00:00", "trade", 11.59, 126.0]
["2026-09-17T14:28:19.084153+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:28:19.084156+00:00", "trade", 11.59, 98.0]
["2026-09-17T14:28:19.084160+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.084160+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.084164+00:00", "trade", 11.59, 28.0]
["2026-09-17T14:28:19.084188+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084193+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084253+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084268+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084269+00:00", "trade", 11.59, 72.0]
["2026-09-17T14:28:19.084273+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084278+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084288+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084294+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084298+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084348+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084348+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084358+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084368+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084564+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084829+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084909+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084935+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.084985+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.085150+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.086784+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.086819+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.087029+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.087060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.087746+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.087786+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.089760+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:28:19.096297+00:00", "trade", 11.585, 248.0]
["2026-09-17T14:28:19.096557+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.099634+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.099990+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:19.103611+00:00", "trade", 11.585, 248.0]
["2026-09-17T14:28:19.109562+00:00", "trade", 11.585, 248.0]
["2026-09-17T14:28:19.122183+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:28:19.313940+00:00", "trade", 11.6021, 1.0]
["2026-09-17T14:28:19.375565+00:00", "trade", 11.6125, 103.0]
["2026-09-17T14:28:19.551510+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:28:19.552551+00:00", "trade", 11.585, 11.0]
["2026-09-17T14:28:19.552584+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:28:20.041337+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:20.103959+00:00", "trade", 11.585, 4000.0]
["2026-09-17T14:28:20.336875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:20.337311+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:20.455182+00:00", "trade", 11.6008, 7.0]
["2026-09-17T14:28:20.504373+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:20.516933+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:20.532099+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:20.532364+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:20.594298+00:00", "trade", 11.6027, 32.0]
["2026-09-17T14:28:21.245489+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.246211+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.247248+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.340480+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.341477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.439923+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:28:21.567740+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.856687+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.857288+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.336963+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.338361+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.440596+00:00", "trade", 11.58, 14.0]
["2026-09-17T14:28:22.561459+00:00", "trade", 11.5998, 8.0]
["2026-09-17T14:28:22.813360+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.814393+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.441672+00:00", "trade", 11.585, 9.0]
["2026-09-17T14:28:23.612653+00:00", "trade", 11.58, 18.0]
["2026-09-17T14:28:23.612653+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.613104+00:00", "trade", 11.585, 126.0]
["2026-09-17T14:28:23.613107+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.613155+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.613170+00:00", "trade", 11.58, 66.0]
["2026-09-17T14:28:23.613182+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.613203+00:00", "trade", 11.58, 66.0]
["2026-09-17T14:28:23.613221+00:00", "trade", 11.585, 74.0]
["2026-09-17T14:28:23.613224+00:00", "trade", 11.58, 66.0]
["2026-09-17T14:28:23.613269+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:28:23.613312+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:28:23.613312+00:00", "trade", 11.585, 49.0]
["2026-09-17T14:28:23.613314+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.613318+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.613318+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.613321+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:28:23.613321+00:00", "trade", 11.58, 158.0]
["2026-09-17T14:28:23.613323+00:00", "trade", 11.58, 142.0]
["2026-09-17T14:28:23.613510+00:00", "trade", 11.585, 550.0]
["2026-09-17T14:28:23.613542+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613636+00:00", "trade", 11.585, 248.0]
["2026-09-17T14:28:23.613657+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613682+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613726+00:00", "trade", 11.58, 9.0]
["2026-09-17T14:28:23.613737+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613771+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:28:23.613777+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613812+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613877+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.613886+00:00", "trade", 11.58, 60.0]
["2026-09-17T14:28:23.613916+00:00", "trade", 11.58, 217.0]
["2026-09-17T14:28:23.613958+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.614126+00:00", "trade", 11.58, 23.0]
["2026-09-17T14:28:23.614254+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.614299+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.614382+00:00", "trade", 11.585, 416.0]
["2026-09-17T14:28:23.614720+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.615780+00:00", "trade", 11.585, 807.0]
["2026-09-17T14:28:23.618781+00:00", "trade", 11.585, 248.0]
["2026-09-17T14:28:23.619130+00:00", "trade", 11.585, 275.0]
["2026-09-17T14:28:23.623142+00:00", "trade", 11.59, 18.0]
["2026-09-17T14:28:23.623148+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623166+00:00", "trade", 11.59, 87.0]
["2026-09-17T14:28:23.623166+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623169+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:28:23.623175+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623175+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623178+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623178+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:28:23.623181+00:00", "trade", 11.585, 66.0]
["2026-09-17T14:28:23.623181+00:00", "trade", 11.59, 87.0]
["2026-09-17T14:28:23.623185+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:28:23.623185+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623185+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623190+00:00", "trade", 11.59, 66.0]
["2026-09-17T14:28:23.623190+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623193+00:00", "trade", 11.59, 1600.0]
["2026-09-17T14:28:23.623193+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:28:23.623196+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623196+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:28:23.623202+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623205+00:00", "trade", 11.59, 3200.0]
["2026-09-17T14:28:23.623238+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:28:23.623253+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623259+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623270+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623280+00:00", "trade", 11.59, 46.0]
["2026-09-17T14:28:23.623337+00:00", "trade", 11.58, 66.0]
["2026-09-17T14:28:23.623337+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:28:23.623345+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623346+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:28:23.623355+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623355+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623405+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623405+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623418+00:00", "trade", 11.59, 99.0]
["2026-09-17T14:28:23.623418+00:00", "trade", 11.59, 66.0]
["2026-09-17T14:28:23.623420+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623424+00:00", "trade", 11.59, 800.0]
["2026-09-17T14:28:23.623424+00:00", "trade", 11.59, 500.0]
["2026-09-17T14:28:23.623424+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:28:23.623430+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623430+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623434+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623434+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:28:23.623471+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623485+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623503+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623621+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623656+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623758+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623761+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623766+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623816+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623816+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623822+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623822+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623822+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623826+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623826+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623831+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:23.623833+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623861+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.623872+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.623926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.623967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.623982+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624007+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624007+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624007+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624022+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624042+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624042+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624042+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624059+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:23.624062+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624217+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624222+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624222+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624478+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624503+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624523+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624864+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624864+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.624969+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.625054+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.625375+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.625821+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.625821+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.625851+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.625886+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.626750+00:00", "trade", 11.6, 9.0]
["2026-09-17T14:28:23.626750+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:23.626777+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:28:23.626781+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:28:23.626783+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:23.626783+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:28:23.626789+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:28:23.626789+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:23.626789+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:23.626792+00:00", "trade", 11.6, 9.0]
["2026-09-17T14:28:23.626801+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:23.626813+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:23.626813+00:00", "trade", 11.6, 26.0]
["2026-09-17T14:28:23.626819+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:23.626819+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:23.626822+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:23.626825+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:23.626825+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:23.626828+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:23.626883+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:23.626924+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.626944+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.626999+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.627016+00:00", "trade", 11.6, 76.0]
["2026-09-17T14:28:23.627016+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:23.627019+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:28:23.627022+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:23.627022+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:28:23.627027+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:23.627027+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:23.627030+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:23.627044+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.627074+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.627084+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.627104+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.627134+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.627139+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.627149+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.627164+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:23.627174+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627214+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627294+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627340+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627370+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627520+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627600+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627650+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627740+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627841+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.627941+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.628061+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.628136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.628182+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.628462+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.628933+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.629344+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.629628+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:28:23.629705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.629785+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.630476+00:00", "trade", 11.6, 17.0]
["2026-09-17T14:28:23.630502+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.632671+00:00", "trade", 11.585, 1100.0]
["2026-09-17T14:28:23.633327+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:28:23.633357+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:23.655315+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:28:23.659692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.659692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.678302+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:28:23.678757+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.698995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.727803+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:23.988017+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:24.398098+00:00", "trade", 11.5983, 36.0]
["2026-09-17T14:28:24.399475+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:24.399956+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:24.633835+00:00", "trade", 11.605, 11.0]
["2026-09-17T14:28:25.633825+00:00", "trade", 11.605, 12.0]
["2026-09-17T14:28:26.226549+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:26.230190+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.230203+00:00", "trade", 11.6, 578.0]
["2026-09-17T14:28:26.230203+00:00", "trade", 11.6, 622.0]
["2026-09-17T14:28:26.230311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.230667+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.230747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.230747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.247953+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.542132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.543169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.554215+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.566700+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.603037+00:00", "trade", 11.5988, 3.0]
["2026-09-17T14:28:26.789369+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.790091+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.963293+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.963368+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:26.963869+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:27.164371+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:27.164932+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:27.165333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:27.223110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:27.532330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:28.226705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:28.227236+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:28.227878+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:28.228199+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:28.228359+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:28.230394+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:28.280827+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:28:28.280830+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:28.280839+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:28.280851+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:28.280857+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:28.280860+00:00", "trade", 11.6, 409.0]
["2026-09-17T14:28:28.280863+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:28.281004+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:28.281059+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:28.281064+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:28.281065+00:00", "trade", 11.6, 1072.0]
["2026-09-17T14:28:28.281065+00:00", "trade", 11.6, 807.0]
["2026-09-17T14:28:28.281067+00:00", "trade", 11.6, 130.0]
["2026-09-17T14:28:28.281300+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:28.281315+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:28.281315+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:28.281320+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:28.281365+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:28.281375+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:28.281385+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:28.281389+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:28:28.281395+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:28.281413+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:28.281416+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:28.281416+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:28.281455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.281520+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.281611+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.281611+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.281616+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.281696+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.281816+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.281886+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.281936+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.282017+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.282057+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.282057+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.282097+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.282172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.282172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.282172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.282613+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.283054+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.284137+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.284137+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.284818+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.284858+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.285294+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.285655+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.289580+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.289775+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.365720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.366202+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:28.753362+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:29.612569+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:29.761377+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:29.993691+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:30.315736+00:00", "trade", 11.6085, 100.0]
["2026-09-17T14:28:30.978403+00:00", "trade", 11.595, 104.0]
["2026-09-17T14:28:30.982718+00:00", "trade", 11.5999, 1.0]
["2026-09-17T14:28:31.008297+00:00", "trade", 11.595, 388.0]
["2026-09-17T14:28:31.123740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.281878+00:00", "trade", 11.59, 15.0]
["2026-09-17T14:28:31.375022+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.716484+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.725455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.726355+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:31.726442+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:31.727014+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.730643+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:31.731174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731254+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731339+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731339+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731379+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731379+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731730+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.731775+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.732056+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.732527+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.734056+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.734617+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.734657+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.741939+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:31.743318+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:28:31.743318+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:31.743393+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:31.743809+00:00", "trade", 11.6, 52.0]
["2026-09-17T14:28:31.743839+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:31.743894+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:31.743979+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744040+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744131+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:28:31.744165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744190+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744220+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744250+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744340+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744380+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744421+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744452+00:00", "trade", 11.6, 13.0]
["2026-09-17T14:28:31.744500+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:31.744500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.744781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.745102+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.745102+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.745969+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.748465+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.751743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.754660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.754660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.757015+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.757201+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.941080+00:00", "trade", 11.6, 48.0]
["2026-09-17T14:28:31.941724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:31.942165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.082837+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:32.083281+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.083436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.203481+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.203968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.554770+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:28:32.555510+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:28:32.556150+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:28:32.556968+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:28:32.558965+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:28:32.561034+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:32.561034+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:32.561046+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.561327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.561357+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.561527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.561863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:32.562129+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:33.043683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:33.071452+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:28:33.077027+00:00", "trade", 11.605, 41.0]
["2026-09-17T14:28:33.091624+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:33.337169+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:28:33.753620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:33.755194+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:33.755194+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:34.860869+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:28:35.146906+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:35.147247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:35.147327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:35.147794+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:35.430811+00:00", "trade", 11.6011, 175.0]
["2026-09-17T14:28:35.430880+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:35.431377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:35.431438+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:35.431523+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:35.641648+00:00", "trade", 11.6088, 500.0]
["2026-09-17T14:28:36.816198+00:00", "trade", 11.6084, 400.0]
["2026-09-17T14:28:36.816877+00:00", "trade", 11.6084, 300.0]
["2026-09-17T14:28:36.817927+00:00", "trade", 11.6084, 100.0]
["2026-09-17T14:28:36.920173+00:00", "trade", 11.605, 20.0]
["2026-09-17T14:28:37.255718+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:37.256209+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:37.340159+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:37.735242+00:00", "trade", 11.599, 2.0]
["2026-09-17T14:28:37.796347+00:00", "trade", 11.605, 20.0]
["2026-09-17T14:28:37.796350+00:00", "trade", 11.605, 180.0]
["2026-09-17T14:28:37.798882+00:00", "trade", 11.605, 170.0]
["2026-09-17T14:28:38.209560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:38.210041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:38.244634+00:00", "trade", 11.598, 7.0]
["2026-09-17T14:28:38.669706+00:00", "trade", 11.6009, 4.0]
["2026-09-17T14:28:39.590442+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:39.645748+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:39.949193+00:00", "trade", 11.605, 220.0]
["2026-09-17T14:28:42.536299+00:00", "trade", 11.6071, 100.0]
["2026-09-17T14:28:43.681751+00:00", "trade", 11.605, 13.0]
["2026-09-17T14:28:43.875724+00:00", "trade", 11.605, 1300.0]
["2026-09-17T14:28:45.246609+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:45.246804+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:45.406865+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:45.407341+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:46.275900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:46.277905+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:46.431595+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:46.710408+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:46.747781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:47.243310+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:28:47.243780+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:48.936015+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:28:48.936728+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:48.937169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:49.309489+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:49.309970+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:49.560494+00:00", "trade", 11.5984, 2.0]
["2026-09-17T14:28:50.335069+00:00", "trade", 11.5983, 8.0]
["2026-09-17T14:28:50.595358+00:00", "trade", 11.6002, 119.0]
["2026-09-17T14:28:50.811740+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:50.812216+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:51.103605+00:00", "trade", 11.5979, 3.0]
["2026-09-17T14:28:51.330192+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:51.330668+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:52.126047+00:00", "trade", 11.605, 40.0]
["2026-09-17T14:28:53.387531+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.455477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.458515+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.538101+00:00", "trade", 11.6, 39.0]
["2026-09-17T14:28:53.538665+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.538745+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.539146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.539222+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.539863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.572313+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:53.573237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.573567+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:53.573638+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.574039+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:53.895242+00:00", "trade", 11.601, 100.0]
["2026-09-17T14:28:54.373374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:54.373975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:56.577201+00:00", "trade", 11.6077, 100.0]
["2026-09-17T14:28:56.578690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:56.578690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:56.579171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:56.669860+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:56.669860+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:56.669888+00:00", "trade", 11.6, 80.0]
["2026-09-17T14:28:56.669890+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:56.669903+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:56.669967+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:56.669987+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:56.669990+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:28:56.669992+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:56.669993+00:00", "trade", 11.6, 333.0]
["2026-09-17T14:28:56.670101+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:56.670105+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:28:56.670105+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:56.670197+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:56.670202+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:56.670227+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:56.670272+00:00", "trade", 11.6, 67.0]
["2026-09-17T14:28:56.670275+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:56.670281+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:56.670283+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670283+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:56.670477+00:00", "trade", 11.605, 20.0]
["2026-09-17T14:28:56.670488+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670588+00:00", "trade", 11.6, 80.0]
["2026-09-17T14:28:56.670603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670638+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670704+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670734+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.670839+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.671044+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.671084+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.671120+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.671240+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.672187+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.673205+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.673791+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.673796+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.675149+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.677004+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.677881+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.678327+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.684847+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:56.789969+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:56.820254+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:57.156092+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:28:57.156092+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:28:59.106828+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:59.596993+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:59.993716+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:00.199740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:00.364562+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:00.909523+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:01.039847+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:01.039983+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:01.134858+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:01.234177+00:00", "trade", 11.599, 17.0]
["2026-09-17T14:29:01.289506+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:01.372340+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:29:02.208043+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:02.228992+00:00", "trade", 11.5979, 1.0]
["2026-09-17T14:29:02.495091+00:00", "trade", 11.6076, 100.0]
["2026-09-17T14:29:02.514822+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:02.747581+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:03.153590+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:03.604803+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:04.146285+00:00", "trade", 11.5972, 1.0]
["2026-09-17T14:29:04.148595+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:05.045131+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:05.069690+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:29:05.069747+00:00", "trade", 11.6, 7.0]
["2026-09-17T14:29:05.070095+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:05.070331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:05.070475+00:00", "trade", 11.6, 76.0]
["2026-09-17T14:29:05.070475+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:29:05.070481+00:00", "trade", 11.6, 13.0]
["2026-09-17T14:29:05.070505+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:29:05.070506+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:05.070509+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:29:05.070511+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:29:05.070531+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:05.070546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:05.070550+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:29:05.070553+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:29:05.070556+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:29:05.070571+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:29:05.070617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.070631+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.070631+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.070631+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.070662+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.070671+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.070681+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.070697+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.070872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.071253+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.071453+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.071483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.071493+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.071569+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.071694+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.071724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.071935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.074135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.074135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.074771+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.074816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:05.075383+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:29:05.075425+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:29:05.097139+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:08.261163+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:29:08.261322+00:00", "trade", 11.605, 9.0]
["2026-09-17T14:29:09.163258+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:10.343762+00:00", "trade", 11.6014, 45.0]
["2026-09-17T14:29:10.459398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:10.460050+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:10.461237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:10.464580+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:10.620286+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:11.051750+00:00", "trade", 11.605, 300.0]
["2026-09-17T14:29:11.052858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:11.322494+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:11.328609+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:11.329065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:11.407222+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:29:11.423105+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:29:12.157661+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:29:12.158581+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:12.158651+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:12.158676+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:12.160636+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:12.189970+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:29:12.254830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:12.340453+00:00", "trade", 11.598, 2.0]
["2026-09-17T14:29:12.422844+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:13.006501+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:13.337253+00:00", "trade", 11.6075, 58.0]
["2026-09-17T14:29:14.276099+00:00", "trade", 11.605, 5000.0]
["2026-09-17T14:29:14.277218+00:00", "trade", 11.605, 9.0]
["2026-09-17T14:29:14.881628+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:14.883633+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:14.989228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.121935+00:00", "trade", 11.5949, 10.0]
["2026-09-17T14:29:15.127290+00:00", "trade", 11.5949, 10.0]
["2026-09-17T14:29:15.132688+00:00", "trade", 11.5949, 150.0]
["2026-09-17T14:29:15.277248+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:29:15.277401+00:00", "trade", 11.605, 6.0]
["2026-09-17T14:29:15.403813+00:00", "trade", 11.6071, 100.0]
["2026-09-17T14:29:15.492023+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.499990+00:00", "trade", 11.605, 1075.0]
["2026-09-17T14:29:15.500854+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.501040+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.501320+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.501957+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.544593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.561463+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.632863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.632913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.675008+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.675249+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:15.675250+00:00", "trade", 11.61, 1000.0]
["2026-09-17T14:29:15.675256+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:29:15.675295+00:00", "trade", 11.61, 292.0]
["2026-09-17T14:29:15.675298+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:29:15.675517+00:00", "trade", 11.61, 161.0]
["2026-09-17T14:29:15.675554+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:29:15.675557+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:29:15.675560+00:00", "trade", 11.61, 16.0]
["2026-09-17T14:29:15.675560+00:00", "trade", 11.61, 77.0]
["2026-09-17T14:29:15.675563+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:29:15.675577+00:00", "trade", 11.61, 23.0]
["2026-09-17T14:29:15.675581+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:29:15.675581+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:29:15.675584+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:29:15.675599+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:29:15.675605+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:29:15.675670+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:29:15.675670+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:29:15.675713+00:00", "trade", 11.61, 87.0]
["2026-09-17T14:29:15.675713+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:29:15.675716+00:00", "trade", 11.61, 95.0]
["2026-09-17T14:29:15.675730+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.675830+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.675845+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.675875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.675880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.675895+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.675935+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.676206+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.676236+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.676281+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.676376+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.676401+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.676462+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.676537+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.676543+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:29:15.676618+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:29:15.676642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.676898+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.677529+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:29:15.679348+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:29:15.679364+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.679474+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.679805+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.680937+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.686225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.793420+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:15.793856+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:16.056956+00:00", "trade", 11.6075, 44.0]
["2026-09-17T14:29:16.057983+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:16.058339+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:16.376886+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:16.376891+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:16.377317+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:16.532857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:16.679871+00:00", "trade", 11.615, 14.0]
["2026-09-17T14:29:17.011265+00:00", "trade", 11.5961, 7.0]
["2026-09-17T14:29:17.148929+00:00", "trade", 11.615, 81.0]
["2026-09-17T14:29:17.197046+00:00", "trade", 11.615, 36.0]
["2026-09-17T14:29:17.586171+00:00", "trade", 11.605, 6.0]
["2026-09-17T14:29:17.816558+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:17.816994+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:17.816994+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:18.198131+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:29:18.634622+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:19.199198+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:29:20.466488+00:00", "trade", 11.5974, 10.0]
["2026-09-17T14:29:20.651166+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:21.426899+00:00", "trade", 11.5985, 100.0]
["2026-09-17T14:29:21.514837+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:21.514917+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:21.514917+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:21.514952+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:21.515709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:21.516240+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:21.516756+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:21.978068+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:21.978068+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:22.067959+00:00", "trade", 11.5975, 6.0]
["2026-09-17T14:29:22.114422+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:22.114893+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:22.247167+00:00", "trade", 11.615, 7.0]
["2026-09-17T14:29:22.247638+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:22.247678+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:24.459561+00:00", "trade", 11.5984, 2.0]
["2026-09-17T14:29:25.290736+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:26.078726+00:00", "trade", 11.5984, 100.0]
["2026-09-17T14:29:26.498966+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:29:26.499994+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:29:26.825891+00:00", "trade", 11.5992, 13.0]
["2026-09-17T14:29:28.319929+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:28.321288+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:28.931867+00:00", "trade", 11.5992, 2.0]
["2026-09-17T14:29:29.011852+00:00", "trade", 11.615, 127.0]
["2026-09-17T14:29:29.160367+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:29.178450+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:29.393621+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:29.393676+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:29.394117+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:29.395039+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:29.412325+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:29.993737+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527055+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527087+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:29:30.527205+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527228+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:29:30.527561+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527796+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527822+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527847+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527847+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527847+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527872+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.527872+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.530608+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.587624+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.662652+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.663248+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.663689+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.665970+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:30.749631+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:31.157189+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.157211+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:29:31.157216+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:29:31.157220+00:00", "trade", 11.62, 900.0]
["2026-09-17T14:29:31.157220+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.157222+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.157225+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.157225+00:00", "trade", 11.62, 19.0]
["2026-09-17T14:29:31.157258+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.157258+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157268+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157272+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157272+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157272+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157278+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157278+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157278+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157283+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157285+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.157298+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:29:31.157298+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157303+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157303+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157318+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157323+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157428+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157458+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157503+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157653+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157739+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157779+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.157879+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:29:31.158061+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.158074+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.158180+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.158190+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.158200+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.158245+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.158305+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.158410+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.158606+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.159273+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:29:31.159339+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.159417+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.159517+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:29:31.159518+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.159834+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.160049+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.161763+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.161773+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.164144+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.164815+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.164996+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:29:31.165843+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.165983+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.167652+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.199217+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.202257+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:29:31.235639+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.258738+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:29:31.263889+00:00", "trade", 11.625, 8.0]
["2026-09-17T14:29:31.365437+00:00", "trade", 11.625, 22.0]
["2026-09-17T14:29:31.445187+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.476757+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.574349+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.593123+00:00", "trade", 11.6063, 8.0]
["2026-09-17T14:29:31.594111+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:31.599552+00:00", "trade", 11.6063, 309.0]
["2026-09-17T14:29:32.001845+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.002032+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:29:32.002321+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.002601+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.002727+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.002853+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:29:32.002967+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.003088+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.003393+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.003403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.003443+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.003443+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.003474+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.085418+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.092946+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.107150+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.158497+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.175287+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.175372+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.471200+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.472759+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:32.472759+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:33.003150+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:29:33.003343+00:00", "trade", 11.625, 7.0]
["2026-09-17T14:29:33.007916+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:29:33.077075+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:33.634071+00:00", "trade", 11.63, 2124.0]
["2026-09-17T14:29:33.634815+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:33.636500+00:00", "trade", 11.6298, 2124.0]
["2026-09-17T14:29:33.664666+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:33.664706+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:33.665080+00:00", "trade", 11.6298, 1.0]
["2026-09-17T14:29:33.689796+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:33.767871+00:00", "trade", 11.6265, 1.0]
["2026-09-17T14:29:33.768983+00:00", "trade", 11.625, 11.0]
["2026-09-17T14:29:33.935996+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:33.935996+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:33.936432+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.146983+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.314642+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:29:34.314686+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.314691+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.314696+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.314701+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.314736+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.314786+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.314977+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.315333+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.315583+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.315598+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.315628+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.315633+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.326599+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:34.514706+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:35.315715+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:29:35.951291+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:35.951309+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:29:35.951312+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:29:35.951315+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:29:35.951316+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:29:35.951321+00:00", "trade", 11.63, 500.0]
["2026-09-17T14:29:35.951321+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:29:35.951336+00:00", "trade", 11.63, 27.0]
["2026-09-17T14:29:35.951336+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:29:35.951336+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951339+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:29:35.951343+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:29:35.951343+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:29:35.951345+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:29:35.951345+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:29:35.951351+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951381+00:00", "trade", 11.63, 208.0]
["2026-09-17T14:29:35.951381+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951387+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951387+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951391+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951396+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951402+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:29:35.951416+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951417+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:29:35.951431+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951441+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951456+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951486+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951491+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951502+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951502+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951512+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951512+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951512+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951516+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951657+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951661+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:29:35.951672+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951692+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951747+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951853+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:29:35.951857+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951922+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.951978+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952008+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952048+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952113+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952128+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952243+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952361+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:29:35.952370+00:00", "trade", 11.635, 14.0]
["2026-09-17T14:29:35.952442+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:29:35.952444+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952449+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952509+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952569+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.952890+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.953992+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.960293+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.960387+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.960768+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.960879+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.961034+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:35.975405+00:00", "trade", 11.635, 22.0]
["2026-09-17T14:29:36.005353+00:00", "trade", 11.635, 16.0]
["2026-09-17T14:29:36.117035+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.122187+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.288212+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.422295+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.422348+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:29:36.422391+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.423163+00:00", "trade", 11.635, 12.0]
["2026-09-17T14:29:36.602739+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.812021+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.812328+00:00", "trade", 11.64, 12.0]
["2026-09-17T14:29:36.812382+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.812817+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:29:36.812893+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.812918+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.812969+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.813390+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.813410+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.815199+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.910330+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.911987+00:00", "trade", 11.64, 15.0]
["2026-09-17T14:29:36.912600+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:36.940131+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:37.129623+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:29:37.232034+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:37.232095+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:37.246093+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.091221+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:29:38.091221+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:29:38.091722+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.091773+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.091838+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.092224+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.092244+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.092444+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.095767+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.095822+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.096323+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:38.415461+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:29:38.973416+00:00", "trade", 11.635, 323.0]
["2026-09-17T14:29:38.974441+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:29:38.974610+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:29:39.112262+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:29:39.112322+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:29:39.112544+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:29:39.113480+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:29:39.851626+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:29:41.210606+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:29:41.211617+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:41.211617+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:41.211622+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:41.211637+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:41.356637+00:00", "trade", 11.635, 80.0]
["2026-09-17T14:29:41.357604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:41.359639+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:41.360080+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:41.397705+00:00", "trade", 11.635, 5.0]
["2026-09-17T14:29:41.415829+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:29:41.494833+00:00", "trade", 11.63, 73.0]
["2026-09-17T14:29:41.495852+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:41.509721+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:29:41.804471+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.086603+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.086683+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.086728+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.087280+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.087771+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.113015+00:00", "trade", 11.635, 168.0]
["2026-09-17T14:29:43.113387+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.113436+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:29:43.113748+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:29:43.114010+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:29:43.118626+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:29:43.118629+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:29:43.118990+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:29:43.118996+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:29:43.119025+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.119080+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.119496+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.119576+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.119612+00:00", "trade", 11.635, 7.0]
["2026-09-17T14:29:43.119630+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:29:43.119763+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:29:43.119937+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.122066+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.122301+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.122382+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.123100+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.124252+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.124331+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.124382+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.125606+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.125631+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.126616+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.129792+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.129873+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.132648+00:00", "trade", 11.635, 66.0]
["2026-09-17T14:29:43.144403+00:00", "trade", 11.635, 275.0]
["2026-09-17T14:29:43.162500+00:00", "trade", 11.635, 22.0]
["2026-09-17T14:29:43.163275+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.169459+00:00", "trade", 11.64, 14.0]
["2026-09-17T14:29:43.169500+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.169510+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.169560+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.169996+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.170237+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.170477+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.170558+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.170843+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.258306+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.525872+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.648313+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.648363+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.704005+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.704091+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:43.807516+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.022382+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.061044+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.138748+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.145488+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:29:44.170367+00:00", "trade", 11.6372, 17.0]
["2026-09-17T14:29:44.171000+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.313604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.315874+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.315885+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.315958+00:00", "trade", 11.64, 52.0]
["2026-09-17T14:29:44.315961+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.315964+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:29:44.315990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.315990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.315990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.316000+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.316025+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.316030+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.316035+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:29:44.316140+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316145+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316150+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316150+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316150+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316160+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.316160+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316163+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.316165+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316165+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316168+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.316170+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316171+00:00", "trade", 11.64, 8296.0]
["2026-09-17T14:29:44.316174+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.316174+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.316180+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316186+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.316426+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:29:44.316491+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.316571+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.316711+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.316721+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.316747+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.316767+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.316842+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.316847+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.316962+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.316967+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317087+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317087+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317281+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:29:44.317288+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317328+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317368+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317689+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317709+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317714+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317729+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.317729+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.317735+00:00", "trade", 11.64, 68.0]
["2026-09-17T14:29:44.317738+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.317744+00:00", "trade", 11.64, 70.0]
["2026-09-17T14:29:44.318080+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.318330+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.318365+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.318410+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.318410+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.318766+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.320445+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.320896+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.320987+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.322630+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.323011+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.323487+00:00", "trade", 11.645, 300.0]
["2026-09-17T14:29:44.323487+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.323518+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.323613+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.323788+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.324019+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.324329+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.324771+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.325325+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:29:44.328148+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:29:44.341535+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.419676+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.426049+00:00", "trade", 11.645, 1300.0]
["2026-09-17T14:29:44.429117+00:00", "trade", 11.645, 12.0]
["2026-09-17T14:29:44.732980+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:44.732981+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.733863+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:44.733903+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:45.316919+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:45.427246+00:00", "trade", 11.645, 16.0]
["2026-09-17T14:29:45.427378+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:29:46.427125+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:29:46.429252+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:46.429728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:46.770081+00:00", "trade", 11.64, 182.0]
["2026-09-17T14:29:46.926644+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:46.926684+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:46.927561+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:46.928047+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:47.133922+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:47.216639+00:00", "trade", 11.6088, 63.0]
["2026-09-17T14:29:47.217665+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:29:47.217890+00:00", "trade", 11.6088, 35.0]
["2026-09-17T14:29:47.427139+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:29:48.246839+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:29:48.247167+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.428228+00:00", "trade", 11.645, 12.0]
["2026-09-17T14:29:48.797009+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.797064+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.797164+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.809880+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.809900+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.810571+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.837951+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.917976+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.917980+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:48.918032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.918042+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.918082+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.918092+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.918307+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.918824+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.918944+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.918984+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.919024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:48.919425+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:49.429283+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:29:49.429358+00:00", "trade", 11.645, 13.0]
["2026-09-17T14:29:49.676359+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:49.677311+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:49.867002+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:49.867328+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:49.867654+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:49.922070+00:00", "trade", 11.6035, 2.0]
["2026-09-17T14:29:50.333072+00:00", "trade", 11.645, 137.0]
["2026-09-17T14:29:50.412018+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:29:50.639222+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:50.897376+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:50.897907+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:50.998295+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:50.999538+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:50.999980+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:51.211763+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:29:51.212845+00:00", "trade", 11.645, 8.0]
["2026-09-17T14:29:51.850095+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:52.101041+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:52.112122+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:52.174937+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:52.174982+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:52.364397+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:52.475576+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:52.476519+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:53.576613+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:53.643958+00:00", "trade", 11.645, 540.0]
["2026-09-17T14:29:54.186665+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:29:54.186723+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.186728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.186778+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.186783+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.186788+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.186823+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.186964+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:29:54.187440+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.187542+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:29:54.187600+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.187655+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.187830+00:00", "trade", 11.64, 7.0]
["2026-09-17T14:29:54.188046+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.188096+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.390242+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.390282+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.654129+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.654184+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:54.675164+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.023331+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.093197+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.208135+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.401545+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.401611+00:00", "trade", 11.645, 12.0]
["2026-09-17T14:29:55.736060+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.736070+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.736621+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.736997+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.737002+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.737037+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:55.737478+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:57.486983+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:29:59.026639+00:00", "trade", 11.645, 59.0]
["2026-09-17T14:29:59.037041+00:00", "trade", 11.645, 118.0]
["2026-09-17T14:29:59.408067+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:59.408107+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:59.408137+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:59.408147+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:59.408307+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:59.408703+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:59.408768+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:59.408788+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:59.434895+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:59.443466+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:29:59.443466+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:29:59.536026+00:00", "trade", 11.6039, 1.0]
["2026-09-17T14:29:59.993759+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.008288+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.212784+00:00", "trade", 11.6266, 9.0]
["2026-09-17T14:30:00.390621+00:00", "trade", 11.638, 4.0]
["2026-09-17T14:30:00.448842+00:00", "trade", 11.645, 71.0]
["2026-09-17T14:30:00.448905+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.448950+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.456553+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.456654+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.456674+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.659631+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.659681+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.705134+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.705575+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.912788+00:00", "trade", 11.6409, 4000.0]
["2026-09-17T14:30:00.916697+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:00.916697+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.916762+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.916762+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.917078+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.917264+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.917644+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.918070+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.919283+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:00.924308+00:00", "trade", 11.6366, 1.0]
["2026-09-17T14:30:00.924365+00:00", "trade", 11.608, 7.0]
["2026-09-17T14:30:00.927950+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:30:00.942390+00:00", "trade", 11.6279, 6.0]
["2026-09-17T14:30:01.124521+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.124586+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165579+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165617+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:01.165617+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:30:01.165624+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:30:01.165626+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:30:01.165626+00:00", "trade", 11.64, 23.0]
["2026-09-17T14:30:01.165629+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:30:01.165629+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165632+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:30:01.165632+00:00", "trade", 11.64, 77.0]
["2026-09-17T14:30:01.165639+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165659+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165668+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:01.165679+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165679+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165680+00:00", "trade", 11.64, 23.0]
["2026-09-17T14:30:01.165693+00:00", "trade", 11.64, 220.0]
["2026-09-17T14:30:01.165693+00:00", "trade", 11.64, 220.0]
["2026-09-17T14:30:01.165698+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:30:01.165698+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:01.165729+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165734+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165734+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165769+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165833+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:01.165839+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165844+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165844+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165844+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.165873+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:30:01.165876+00:00", "trade", 11.64, 14.0]
["2026-09-17T14:30:01.165879+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:30:01.165900+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:30:01.165959+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:01.165980+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.166005+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.166075+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.166155+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:01.166180+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:01.166180+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:01.166215+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:01.166225+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:01.166249+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:01.166249+00:00", "trade", 11.64, 41.0]
["2026-09-17T14:30:01.166251+00:00", "trade", 11.64, 800.0]
["2026-09-17T14:30:01.166254+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:30:01.166265+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:01.166269+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:30:01.166286+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:01.166290+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:01.166305+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166341+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166372+00:00", "trade", 11.64, 14.0]
["2026-09-17T14:30:01.166431+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166476+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166501+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166506+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166531+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166536+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166541+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166566+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166716+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166797+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.166907+00:00", "trade", 11.6419, 51.0]
["2026-09-17T14:30:01.166962+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.167002+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.167122+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.167182+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.167548+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.167665+00:00", "trade", 11.64, 132.0]
["2026-09-17T14:30:01.167909+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.168064+00:00", "trade", 11.64, 1058.0]
["2026-09-17T14:30:01.168100+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.168656+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.168661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.169247+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.169277+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.169457+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:01.169457+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:01.169673+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.170019+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.170591+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.170744+00:00", "trade", 11.6397, 50.0]
["2026-09-17T14:30:01.170836+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.171342+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.171939+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.176239+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.176289+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.216059+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.216234+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.263150+00:00", "trade", 11.635, 507.0]
["2026-09-17T14:30:01.263717+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.264178+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.329578+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.465411+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.466143+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.486050+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.504961+00:00", "trade", 11.63, 7.0]
["2026-09-17T14:30:01.704860+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:01.704905+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.704905+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.704981+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:01.704981+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:01.705046+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.705061+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:01.705181+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:01.705291+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.705447+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.705517+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.705532+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.705542+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.705547+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.705557+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.705592+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.705612+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.706078+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.754729+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:01.760484+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:30:02.166723+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:02.166750+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:02.166773+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:02.166883+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.167269+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.167405+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.167475+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.167832+00:00", "trade", 11.635, 14.0]
["2026-09-17T14:30:02.167956+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.168001+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.168352+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.170051+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.170492+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.217180+00:00", "trade", 11.635, 4000.0]
["2026-09-17T14:30:02.220385+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.220426+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.220826+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.222150+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.340942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:02.611041+00:00", "trade", 11.6362, 7.0]
["2026-09-17T14:30:02.611101+00:00", "trade", 11.6363, 82.0]
["2026-09-17T14:30:03.168599+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:03.218358+00:00", "trade", 11.635, 14.0]
["2026-09-17T14:30:03.364394+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:30:03.367104+00:00", "trade", 11.63, 17.0]
["2026-09-17T14:30:03.368188+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:03.368639+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:03.719899+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:04.024357+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:04.368180+00:00", "trade", 11.635, 11.0]
["2026-09-17T14:30:05.019347+00:00", "trade", 11.6365, 1.0]
["2026-09-17T14:30:05.369331+00:00", "trade", 11.635, 12.0]
["2026-09-17T14:30:05.790625+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:06.032256+00:00", "trade", 11.63, 29.0]
["2026-09-17T14:30:06.033297+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:06.345048+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:06.628421+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:07.033384+00:00", "trade", 11.63, 14.0]
["2026-09-17T14:30:07.502258+00:00", "trade", 11.635, 31.0]
["2026-09-17T14:30:08.215418+00:00", "trade", 11.604, 2.0]
["2026-09-17T14:30:08.331328+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:08.781959+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:08.782400+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:08.785949+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:08.786520+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:08.786600+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:08.787081+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:08.789402+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:10.108933+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:10.109389+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:10.110381+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:10.110411+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:10.110712+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:10.110827+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:11.060136+00:00", "trade", 11.635, 30.0]
["2026-09-17T14:30:11.060795+00:00", "trade", 11.63, 46.0]
["2026-09-17T14:30:11.060804+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:11.060807+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:11.060867+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:30:11.060870+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:30:11.060915+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:11.060976+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:11.061011+00:00", "trade", 11.63, 24.0]
["2026-09-17T14:30:11.061014+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:11.061016+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:11.061016+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061017+00:00", "trade", 11.63, 900.0]
["2026-09-17T14:30:11.061023+00:00", "trade", 11.63, 54.0]
["2026-09-17T14:30:11.061026+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061046+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061056+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061066+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061084+00:00", "trade", 11.63, 40.0]
["2026-09-17T14:30:11.061091+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061091+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061102+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:30:11.061126+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061151+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061161+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061166+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061181+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061296+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061331+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061331+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061352+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061366+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061386+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061622+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061652+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.061943+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.062098+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.062128+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.062166+00:00", "trade", 11.625, 6.0]
["2026-09-17T14:30:11.062316+00:00", "trade", 11.6337, 51.0]
["2026-09-17T14:30:11.062770+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.063077+00:00", "trade", 11.63, 79.0]
["2026-09-17T14:30:11.063221+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.064154+00:00", "trade", 11.625, 20.0]
["2026-09-17T14:30:11.076021+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.076498+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.080633+00:00", "trade", 11.6068, 2.0]
["2026-09-17T14:30:11.090390+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.145717+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.146168+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.146609+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.171649+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.172175+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.172616+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.463021+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.992364+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.992805+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:11.998321+00:00", "trade", 11.625, 1900.0]
["2026-09-17T14:30:12.340356+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.340787+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:30:12.340797+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.341385+00:00", "trade", 11.62, 12.0]
["2026-09-17T14:30:12.624040+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.733271+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:30:12.733394+00:00", "trade", 11.63, 1900.0]
["2026-09-17T14:30:12.733400+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.733403+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.733716+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.733722+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.733725+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.733725+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.733731+00:00", "trade", 11.63, 70.0]
["2026-09-17T14:30:12.733734+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:30:12.733736+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.733737+00:00", "trade", 11.63, 42.0]
["2026-09-17T14:30:12.733743+00:00", "trade", 11.63, 16.0]
["2026-09-17T14:30:12.733751+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.733766+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.733767+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.733776+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.733785+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.733806+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.733826+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.733861+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:30:12.733866+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:12.733900+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:30:12.733900+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.733903+00:00", "trade", 11.63, 58.0]
["2026-09-17T14:30:12.733903+00:00", "trade", 11.63, 17.0]
["2026-09-17T14:30:12.733906+00:00", "trade", 11.63, 68.0]
["2026-09-17T14:30:12.733920+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:30:12.733929+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.734026+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:30:12.734122+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734257+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734287+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734407+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734442+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734488+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734493+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734568+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734568+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734643+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734678+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734843+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.734884+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.735124+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.735284+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.735485+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.735485+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.735857+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:30:12.735966+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.736006+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.736006+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.743329+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.748731+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:12.936192+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:13.631179+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:13.632216+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:13.632697+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:13.633138+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:13.734395+00:00", "trade", 11.635, 16.0]
["2026-09-17T14:30:14.539217+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:14.539668+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:15.062366+00:00", "trade", 11.6106, 100.0]
["2026-09-17T14:30:15.133295+00:00", "trade", 11.6331, 10.0]
["2026-09-17T14:30:15.289194+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:15.537251+00:00", "trade", 11.635, 12.0]
["2026-09-17T14:30:16.609519+00:00", "trade", 11.635, 29.0]
["2026-09-17T14:30:16.612664+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:16.613120+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:16.613336+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:16.684565+00:00", "trade", 11.635, 27.0]
["2026-09-17T14:30:17.022637+00:00", "trade", 11.6351, 6.0]
["2026-09-17T14:30:17.022647+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:30:17.049207+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:17.561449+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:30:18.405264+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:18.512513+00:00", "trade", 11.63, 26.0]
["2026-09-17T14:30:18.512524+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:18.545853+00:00", "trade", 11.6352, 2.0]
["2026-09-17T14:30:18.728267+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:18.987258+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:30:20.044393+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:30:20.044393+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:30:20.044396+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:30:20.075685+00:00", "trade", 11.635, 20.0]
["2026-09-17T14:30:20.076431+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:20.279058+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:20.535382+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:20.535863+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:20.740096+00:00", "trade", 11.635, 21.0]
["2026-09-17T14:30:21.082517+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:21.082948+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:21.083529+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:21.470339+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:21.596083+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:30:22.596703+00:00", "trade", 11.6075, 20.0]
["2026-09-17T14:30:22.808424+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:22.808880+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:23.480331+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:23.480817+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:23.481218+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:23.481654+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:23.682015+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:30:24.129890+00:00", "trade", 11.6075, 2.0]
["2026-09-17T14:30:24.270634+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:24.962328+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:25.008066+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:25.008613+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:25.060265+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:25.065880+00:00", "trade", 11.6356, 3.0]
["2026-09-17T14:30:25.299619+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:30:25.366727+00:00", "trade", 11.6075, 200.0]
["2026-09-17T14:30:25.491505+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:25.491941+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:25.875843+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:30:26.857236+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:26.857236+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:26.857943+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:26.858429+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:26.858985+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:28.284598+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:28.285340+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:30:28.285380+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:28.285460+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:28.387327+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:28.590866+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:28.592184+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:29.107589+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:29.624302+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:29.709560+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:29.796095+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:29.796511+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:29.797114+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:30:29.993785+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:30.017767+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:30.360208+00:00", "trade", 11.6365, 1.0]
["2026-09-17T14:30:30.697964+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:30.697964+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:30.731052+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:31.382746+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:32.007230+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:32.007235+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:32.009471+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:32.205090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:32.218257+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:32.829920+00:00", "trade", 11.6388, 200.0]
["2026-09-17T14:30:32.931727+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:32.932208+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.124155+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.124155+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.154202+00:00", "trade", 11.6088, 2.0]
["2026-09-17T14:30:33.154957+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:30:33.172185+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:33.173407+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.243308+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.284020+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.284641+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.285122+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.308117+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.383436+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.669870+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:30:33.688606+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.688766+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.752358+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.851538+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.851543+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:33.880201+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:34.047369+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:34.324926+00:00", "trade", 11.6107, 17.0]
["2026-09-17T14:30:35.811987+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:30:35.855561+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:35.856129+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:35.856679+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:35.857120+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:36.155575+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:36.156090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:36.577266+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:36.577737+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:36.632728+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:37.255664+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:38.031948+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:38.032469+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:38.034840+00:00", "trade", 11.635, 65.0]
["2026-09-17T14:30:38.040680+00:00", "trade", 11.635, 14.0]
["2026-09-17T14:30:38.368558+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:38.385551+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:38.461404+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:39.029669+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:39.029740+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:39.030351+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:39.085607+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:39.151469+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:39.430451+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:40.430450+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:40.607238+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.607344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.607980+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.608662+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.628145+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:30:40.628149+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:30:40.628704+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.628745+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.628825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.628845+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.628860+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.628865+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:40.952704+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:30:41.502862+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:43.115237+00:00", "trade", 11.6372, 6.0]
["2026-09-17T14:30:43.124285+00:00", "trade", 11.6373, 364.0]
["2026-09-17T14:30:43.429180+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:43.454329+00:00", "trade", 11.64, 131.0]
["2026-09-17T14:30:43.454756+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:43.454781+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:43.454951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:43.454951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:43.454951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:43.455412+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:43.766988+00:00", "trade", 11.635, 20.0]
["2026-09-17T14:30:44.061884+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:30:44.067111+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:44.082673+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:44.466600+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:44.915922+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:30:44.958379+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:44.958986+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:44.958991+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:45.016778+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:45.019587+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:45.746340+00:00", "trade", 11.6093, 2.0]
["2026-09-17T14:30:46.061757+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:46.061877+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:46.157245+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:46.157950+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:46.158031+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:46.158031+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:46.314031+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:46.370828+00:00", "trade", 11.635, 5.0]
["2026-09-17T14:30:46.745421+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:46.745978+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:46.948257+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:46.954870+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:30:47.070143+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:47.372908+00:00", "trade", 11.635, 21.0]
["2026-09-17T14:30:47.373825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:47.373940+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:47.373980+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:47.386840+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:47.388189+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:48.520540+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:48.926656+00:00", "trade", 11.6361, 5.0]
["2026-09-17T14:30:49.008354+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:49.827639+00:00", "trade", 11.635, 8.0]
["2026-09-17T14:30:49.828006+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:50.176726+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:50.177733+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:50.354709+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:50.631442+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:50.636862+00:00", "trade", 11.6101, 43.0]
["2026-09-17T14:30:50.785317+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:51.656929+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:52.420894+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:52.420954+00:00", "trade", 11.64, 16.0]
["2026-09-17T14:30:52.421017+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:30:52.421080+00:00", "trade", 11.64, 428.0]
["2026-09-17T14:30:52.422325+00:00", "trade", 11.635, 11.0]
["2026-09-17T14:30:52.940113+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:52.940173+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:52.940233+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:53.294007+00:00", "trade", 11.635, 153.0]
["2026-09-17T14:30:53.294112+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:30:54.092898+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.092901+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:30:54.092901+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.092904+00:00", "trade", 11.64, 900.0]
["2026-09-17T14:30:54.092910+00:00", "trade", 11.64, 1700.0]
["2026-09-17T14:30:54.092913+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.092913+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:30:54.092916+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.092919+00:00", "trade", 11.64, 86.0]
["2026-09-17T14:30:54.092991+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:30:54.093096+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:30:54.093147+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.093147+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:30:54.093153+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.093153+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.093184+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.093186+00:00", "trade", 11.64, 7.0]
["2026-09-17T14:30:54.093189+00:00", "trade", 11.64, 15.0]
["2026-09-17T14:30:54.093192+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:30:54.093192+00:00", "trade", 11.64, 86.0]
["2026-09-17T14:30:54.093195+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.093284+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:54.093344+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:54.093359+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:30:54.093382+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:30:54.093394+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.093394+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:30:54.093449+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.093459+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.093833+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.093945+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.094131+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.094201+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.094534+00:00", "trade", 11.645, 6.0]
["2026-09-17T14:30:54.094662+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.094717+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.094762+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:30:54.094948+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.095474+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.095690+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.095805+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.095810+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.095830+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.095870+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.096431+00:00", "trade", 11.6396, 50.0]
["2026-09-17T14:30:54.096584+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:30:54.096847+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.096872+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.096998+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.097544+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:54.099171+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:30:54.099208+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.104335+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.109049+00:00", "trade", 11.645, 96.0]
["2026-09-17T14:30:54.116188+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:30:54.117516+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:54.123724+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:30:54.175176+00:00", "trade", 11.65, 70.0]
["2026-09-17T14:30:55.176258+00:00", "trade", 11.645, 14.0]
["2026-09-17T14:30:55.176879+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:55.177350+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:55.177350+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:55.226928+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:55.574048+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:55.739331+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:55.745571+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:30:56.074823+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.074853+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.074868+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.176321+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:30:56.653999+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.654465+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.654831+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.654942+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.654942+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.656440+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.662411+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:30:56.663321+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.663362+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.663793+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:56.808598+00:00", "trade", 11.645, 18.0]
["2026-09-17T14:30:56.810089+00:00", "trade", 11.645, 49.0]
["2026-09-17T14:30:57.393923+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.394469+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.394469+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.394559+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.395035+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.395071+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.395071+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.395522+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.595427+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.595436+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:57.595868+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.596825+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.596825+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.597266+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.941178+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:57.977521+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:30:58.004657+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:30:58.005246+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:58.005591+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:58.006589+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:58.006629+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:58.177214+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:58.574024+00:00", "trade", 11.6106, 3.0]
["2026-09-17T14:30:58.931592+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:59.005924+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:59.267290+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:30:59.993802+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:00.292206+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:31:00.578636+00:00", "trade", 11.613, 100.0]
["2026-09-17T14:31:00.737441+00:00", "trade", 11.6112, 240.0]
["2026-09-17T14:31:01.308902+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.540198+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.541256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.551349+00:00", "trade", 11.6402, 5.0]
["2026-09-17T14:31:02.552464+00:00", "trade", 11.6401, 9.0]
["2026-09-17T14:31:02.731673+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.736324+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.846571+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.862314+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.862324+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.862775+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.864880+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.881395+00:00", "trade", 11.6403, 300.0]
["2026-09-17T14:31:02.881431+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:02.881593+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:31:02.881595+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.881599+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:31:02.881599+00:00", "trade", 11.64, 99.0]
["2026-09-17T14:31:02.881603+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:31:02.881603+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:02.881605+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.881615+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.881620+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.881620+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.881625+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.881625+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.881635+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:02.881655+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:31:02.881660+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:02.881660+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.881675+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.881740+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.881925+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.881940+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882000+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882096+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882096+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882221+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882241+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882261+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882281+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882281+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882341+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882376+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.882414+00:00", "trade", 11.635, 5.0]
["2026-09-17T14:31:02.882444+00:00", "trade", 11.635, 17.0]
["2026-09-17T14:31:02.882722+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.884381+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.884386+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.884902+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.884942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.886326+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.900677+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:31:02.901221+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.901246+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.901672+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.907712+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.914004+00:00", "trade", 11.63, 224.0]
["2026-09-17T14:31:02.931318+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.944987+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:02.945607+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.945642+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.945642+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.945652+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.945677+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.945677+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.945857+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.945987+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.946088+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.947516+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.947997+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.948833+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:02.950654+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:02.951095+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.017833+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.019021+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.332556+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.336771+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.441846+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.519591+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.519911+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.883110+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.949969+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:31:03.950931+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:03.951372+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.010041+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.743795+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.744271+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.745068+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.746151+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.974403+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.974889+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.974929+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.976543+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.976984+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.977024+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.977024+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.977425+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.977425+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:04.984347+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:05.023625+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:05.023720+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:05.156070+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:05.859311+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:05.986724+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:05.987699+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:05.988162+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:05.988183+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:05.988543+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:05.998218+00:00", "trade", 11.64, 7.0]
["2026-09-17T14:31:06.000007+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:06.663197+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:07.199892+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:31:07.518379+00:00", "trade", 11.6115, 1.0]
["2026-09-17T14:31:07.903976+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:07.909858+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:07.909858+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:31:07.909925+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:07.910762+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:07.910802+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:07.911298+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:07.913924+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:07.923527+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:10.064605+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:10.618687+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:11.474060+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:12.002230+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:12.530074+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:12.531398+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:12.568106+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:31:12.568157+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:12.568238+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:12.568706+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:12.620349+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:12.748228+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:13.380499+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:13.632807+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:14.261098+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:14.435027+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:14.614017+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:14.846680+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:15.065029+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:15.065971+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:15.231187+00:00", "trade", 11.6393, 187.0]
["2026-09-17T14:31:15.263571+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:15.405424+00:00", "trade", 11.6362, 250.0]
["2026-09-17T14:31:15.520361+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:18.299745+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:18.764827+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:18.890320+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:18.925232+00:00", "trade", 11.635, 112.0]
["2026-09-17T14:31:18.925839+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:18.925839+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:18.926025+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:18.926521+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:18.943807+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:18.944238+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:18.944283+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:19.433546+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:19.433596+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:19.434428+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:19.434563+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:19.535583+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:19.573609+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:19.579964+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:19.653857+00:00", "trade", 11.612, 3.0]
["2026-09-17T14:31:20.480730+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:22.054660+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:22.065541+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:22.065591+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:22.155565+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:22.155685+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:22.905654+00:00", "trade", 11.6339, 45.0]
["2026-09-17T14:31:22.906294+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:22.906770+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:22.906891+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.240353+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.241706+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.391648+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.616769+00:00", "trade", 11.6377, 1.0]
["2026-09-17T14:31:23.698166+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.698417+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.727837+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.733550+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.735918+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:23.739284+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.786922+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.817259+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.871147+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:23.871528+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:24.002905+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:24.508547+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:25.618936+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:25.663066+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:26.657995+00:00", "trade", 11.635, 99.0]
["2026-09-17T14:31:26.659111+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:31:26.659267+00:00", "trade", 11.635, 9.0]
["2026-09-17T14:31:27.490824+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.670068+00:00", "trade", 11.6121, 1.0]
["2026-09-17T14:31:27.671444+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.880632+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:31:27.880635+00:00", "trade", 11.63, 94.0]
["2026-09-17T14:31:27.880661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.880704+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:31:27.880710+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:31:27.880821+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:27.880888+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:31:27.880893+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:31:27.880893+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:31:27.881268+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.881342+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.881388+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.881388+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.881668+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.881688+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.882139+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.926284+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:27.926314+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:28.281542+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:28.343814+00:00", "trade", 11.6137, 34.0]
["2026-09-17T14:31:29.179808+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.179848+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.179858+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.180365+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.180400+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.180425+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.180450+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.180931+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.234644+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.234674+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.648897+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:31:29.869940+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:29.948580+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:29.993828+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:30.931903+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:30.932369+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:31.064813+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:31.169948+00:00", "trade", 11.6335, 5.0]
["2026-09-17T14:31:31.789500+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:31.790017+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:31.790498+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:31.822730+00:00", "trade", 11.6388, 8.0]
["2026-09-17T14:31:31.836793+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.317671+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:32.318693+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.413989+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:31:32.414180+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.414621+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:32.415022+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.415277+00:00", "trade", 11.635, 8.0]
["2026-09-17T14:31:32.415503+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.415543+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.415974+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.449554+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.549878+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.550634+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.598699+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:32.823513+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.574571+00:00", "trade", 11.6104, 58.0]
["2026-09-17T14:31:33.890463+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.890564+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.890584+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.905685+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.906181+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.906632+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.918182+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:33.918240+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.918290+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.918340+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.919107+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.919177+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.919192+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:33.940913+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:34.147261+00:00", "trade", 11.632, 100.0]
["2026-09-17T14:31:34.148186+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:34.340784+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:34.340829+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:34.528991+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:34.862096+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:34.862721+00:00", "trade", 11.635, 191.0]
["2026-09-17T14:31:34.862998+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:34.863100+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:34.863100+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:34.863536+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:34.863576+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:34.938484+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:34.938920+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:35.864952+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:35.865343+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:35.865773+00:00", "trade", 11.635, 191.0]
["2026-09-17T14:31:35.866080+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:35.975539+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:35.976005+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:35.976020+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:36.013950+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:36.694239+00:00", "trade", 11.635, 203.0]
["2026-09-17T14:31:38.101625+00:00", "trade", 11.6129, 2.0]
["2026-09-17T14:31:38.289545+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:31:38.290631+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:31:38.290696+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:38.561304+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:38.562221+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:40.032300+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:40.032330+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:40.032736+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:40.032776+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:40.033177+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:40.033859+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:40.035311+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:31:40.119206+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:40.625539+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:31:43.842540+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:43.843121+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:43.918987+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:45.022880+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:45.022880+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:45.023361+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:45.100654+00:00", "trade", 11.6094, 200.0]
["2026-09-17T14:31:45.367615+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:46.191142+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:46.191578+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:46.214307+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:31:46.268444+00:00", "trade", 11.64, 2300.0]
["2026-09-17T14:31:46.268446+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268446+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:31:46.268449+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268461+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:31:46.268465+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268465+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268468+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268468+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268523+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268525+00:00", "trade", 11.64, 600.0]
["2026-09-17T14:31:46.268611+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268656+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268690+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268732+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268735+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:31:46.268738+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268741+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:31:46.268746+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268747+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268750+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:31:46.268754+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268759+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268759+00:00", "trade", 11.64, 25.0]
["2026-09-17T14:31:46.268761+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268762+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:31:46.268766+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268766+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268766+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268768+00:00", "trade", 11.64, 75.0]
["2026-09-17T14:31:46.268771+00:00", "trade", 11.64, 36.0]
["2026-09-17T14:31:46.268771+00:00", "trade", 11.64, 800.0]
["2026-09-17T14:31:46.268781+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268781+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268806+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268806+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268811+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268826+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268886+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268886+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.268921+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:31:46.268926+00:00", "trade", 11.64, 7.0]
["2026-09-17T14:31:46.268926+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268931+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268931+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268934+00:00", "trade", 11.64, 52.0]
["2026-09-17T14:31:46.268934+00:00", "trade", 11.64, 900.0]
["2026-09-17T14:31:46.268949+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268949+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268952+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268958+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268958+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.268976+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:31:46.269027+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:31:46.269092+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269313+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269317+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269322+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269468+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269583+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269593+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269598+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269598+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269603+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269623+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269643+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269663+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269712+00:00", "trade", 11.64, 4.0]
["2026-09-17T14:31:46.269728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269763+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269778+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269839+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.269859+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.270199+00:00", "trade", 11.645, 9.0]
["2026-09-17T14:31:46.270210+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.270285+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.270315+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.270344+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:31:46.271753+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.272004+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.272209+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.272219+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.272470+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.289481+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:31:46.929622+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.935320+00:00", "trade", 11.65, 41.0]
["2026-09-17T14:31:46.935341+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:31:46.935942+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.935942+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.936022+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.936383+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.936463+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.944602+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:46.958064+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:47.565859+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:47.705671+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:47.706112+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:47.936023+00:00", "trade", 11.64, 18.0]
["2026-09-17T14:31:48.332155+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:48.332636+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:48.333157+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:49.076795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:49.275891+00:00", "trade", 11.6134, 23.0]
["2026-09-17T14:31:49.665629+00:00", "trade", 11.6146, 2.0]
["2026-09-17T14:31:49.936074+00:00", "trade", 11.64, 17.0]
["2026-09-17T14:31:51.055830+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:31:51.137332+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:51.446251+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:52.963693+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:31:52.963708+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:31:52.964263+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:52.964303+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:52.964343+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:52.964699+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:52.964739+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:53.929848+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:56.074991+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:56.083632+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:56.094112+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:56.356239+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:56.356686+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:56.356686+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:56.640295+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:56.945344+00:00", "trade", 11.6387, 7.0]
["2026-09-17T14:31:57.041814+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:57.292931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:57.293462+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:31:59.993849+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:01.218139+00:00", "trade", 11.6477, 85.0]
["2026-09-17T14:32:01.810399+00:00", "trade", 11.6152, 3.0]
["2026-09-17T14:32:02.648052+00:00", "trade", 11.6137, 27.0]
["2026-09-17T14:32:02.675447+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:02.676360+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:02.746627+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:03.327828+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:04.340285+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:32:04.801310+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:04.801751+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:04.918227+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:06.502903+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:06.960411+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:06.960887+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:07.296626+00:00", "trade", 11.6385, 100.0]
["2026-09-17T14:32:07.540211+00:00", "trade", 11.6385, 295.0]
["2026-09-17T14:32:07.546081+00:00", "trade", 11.6385, 73.0]
["2026-09-17T14:32:07.602216+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:07.921538+00:00", "trade", 11.645, 7.0]
["2026-09-17T14:32:07.943207+00:00", "trade", 11.645, 125.0]
["2026-09-17T14:32:08.355301+00:00", "trade", 11.645, 43.0]
["2026-09-17T14:32:08.923842+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165323+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165443+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165444+00:00", "trade", 11.65, 2500.0]
["2026-09-17T14:32:10.165447+00:00", "trade", 11.65, 41.0]
["2026-09-17T14:32:10.165447+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:32:10.165453+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165453+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165456+00:00", "trade", 11.65, 1800.0]
["2026-09-17T14:32:10.165456+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165456+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165462+00:00", "trade", 11.65, 33.0]
["2026-09-17T14:32:10.165462+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165462+00:00", "trade", 11.65, 14.0]
["2026-09-17T14:32:10.165465+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165468+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165468+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165480+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165487+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165487+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165487+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165492+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165492+00:00", "trade", 11.65, 16.0]
["2026-09-17T14:32:10.165496+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165496+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165501+00:00", "trade", 11.65, 59.0]
["2026-09-17T14:32:10.165501+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165506+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:32:10.165506+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165510+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165510+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165514+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165514+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165519+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:32:10.165519+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165522+00:00", "trade", 11.65, 18.0]
["2026-09-17T14:32:10.165522+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:32:10.165525+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165528+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165531+00:00", "trade", 11.65, 92.0]
["2026-09-17T14:32:10.165531+00:00", "trade", 11.65, 8.0]
["2026-09-17T14:32:10.165535+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:32:10.165535+00:00", "trade", 11.65, 12.0]
["2026-09-17T14:32:10.165540+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165598+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165624+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165627+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165735+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:32:10.165773+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165783+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165804+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165854+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165874+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165889+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165899+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165934+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165939+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165952+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.165969+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.165979+00:00", "trade", 11.65, 190.0]
["2026-09-17T14:32:10.165989+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166015+00:00", "trade", 11.645, 7.0]
["2026-09-17T14:32:10.166063+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.166063+00:00", "trade", 11.65, 86.0]
["2026-09-17T14:32:10.166074+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166075+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.166079+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166117+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.166123+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:32:10.166134+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166169+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166174+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166194+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166255+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166315+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166376+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.166433+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:32:10.166535+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166535+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166686+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:32:10.166711+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.166734+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.167188+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.167227+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.167230+00:00", "trade", 11.65, 88.0]
["2026-09-17T14:32:10.167232+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.167251+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.167262+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.167287+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:32:10.167597+00:00", "trade", 11.65, 72.0]
["2026-09-17T14:32:10.167598+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.167600+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:32:10.167603+00:00", "trade", 11.65, 15.0]
["2026-09-17T14:32:10.167603+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:10.167606+00:00", "trade", 11.65, 290.0]
["2026-09-17T14:32:10.167608+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:32:10.167628+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.167698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.167753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.167753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.167766+00:00", "trade", 11.65, 87.0]
["2026-09-17T14:32:10.167777+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:32:10.167777+00:00", "trade", 11.65, 16.0]
["2026-09-17T14:32:10.167843+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.167991+00:00", "trade", 11.65, 197.0]
["2026-09-17T14:32:10.168004+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168034+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168154+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168162+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.168201+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.168209+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168254+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168329+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168375+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168375+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168495+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168520+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168520+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168532+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:32:10.168610+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:32:10.168645+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168645+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168755+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168755+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168760+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:32:10.168771+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.168803+00:00", "trade", 11.6525, 100.0]
["2026-09-17T14:32:10.169193+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:32:10.170214+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.173376+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.173858+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.174694+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:10.174751+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:32:10.176194+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.176955+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.177283+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.178573+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:32:10.190163+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:10.190165+00:00", "trade", 11.655, 18.0]
["2026-09-17T14:32:10.198967+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:32:10.202889+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:10.205107+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.211429+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:10.235498+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:10.235961+00:00", "trade", 11.655, 38.0]
["2026-09-17T14:32:10.237053+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:10.243590+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:32:10.243672+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:32:10.243672+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:32:10.243675+00:00", "trade", 11.655, 48.0]
["2026-09-17T14:32:10.243675+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:32:10.244023+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:10.244138+00:00", "trade", 11.655, 248.0]
["2026-09-17T14:32:10.247235+00:00", "trade", 11.655, 204.0]
["2026-09-17T14:32:10.249214+00:00", "trade", 11.655, 44.0]
["2026-09-17T14:32:10.249271+00:00", "trade", 11.655, 156.0]
["2026-09-17T14:32:10.249274+00:00", "trade", 11.655, 311.0]
["2026-09-17T14:32:10.250173+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:32:10.250311+00:00", "trade", 11.655, 311.0]
["2026-09-17T14:32:10.250710+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.250745+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.250768+00:00", "trade", 11.655, 189.0]
["2026-09-17T14:32:10.250795+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.251093+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:32:10.251746+00:00", "trade", 11.655, 275.0]
["2026-09-17T14:32:10.252279+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.254888+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:10.254963+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:10.254969+00:00", "trade", 11.655, 111.0]
["2026-09-17T14:32:10.277926+00:00", "trade", 11.655, 225.0]
["2026-09-17T14:32:10.279288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.391199+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:10.395415+00:00", "trade", 11.66, 13.0]
["2026-09-17T14:32:10.395970+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.395970+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.396011+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.396046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.396046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.396046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.396051+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.396086+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.396275+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:32:10.396341+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:32:10.397284+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.409407+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:10.419095+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.083685+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:11.084632+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.084632+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.084662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.116909+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.117365+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.169545+00:00", "trade", 11.66, 3.0]
["2026-09-17T14:32:11.170922+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.369564+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.370482+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.387447+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:11.460516+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:12.119847+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:12.287386+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:12.287491+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:12.790867+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:13.270686+00:00", "trade", 11.6571, 100.0]
["2026-09-17T14:32:14.114578+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:14.302992+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:32:14.303569+00:00", "trade", 11.655, 80.0]
["2026-09-17T14:32:14.755260+00:00", "trade", 11.622, 200.0]
["2026-09-17T14:32:15.077536+00:00", "trade", 11.6184, 10.0]
["2026-09-17T14:32:15.085373+00:00", "trade", 11.6184, 2.0]
["2026-09-17T14:32:15.241892+00:00", "trade", 11.6462, 10.0]
["2026-09-17T14:32:15.243301+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.244062+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.244488+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.247425+00:00", "trade", 11.6462, 6.0]
["2026-09-17T14:32:15.298462+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.298923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.299038+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.371055+00:00", "trade", 11.655, 61.0]
["2026-09-17T14:32:15.480086+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:32:15.480088+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:32:15.480524+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:32:15.480920+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.480940+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.481020+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.481020+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.481061+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.481376+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.483582+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.595081+00:00", "trade", 11.6122, 46.0]
["2026-09-17T14:32:15.976658+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.976779+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.977225+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.977380+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:15.994987+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:16.008278+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:16.008830+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:16.027549+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:16.027985+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:16.350795+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:32:16.506873+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:16.683373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:16.727762+00:00", "trade", 11.6468, 165.0]
["2026-09-17T14:32:17.080852+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:17.081319+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:17.098646+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:32:17.281710+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:17.282206+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:17.282707+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:17.283183+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:17.311806+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.157817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.158288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.158323+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.588330+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.588736+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.588791+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.589227+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.589844+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.589884+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.590856+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.594515+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.696066+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:18.696622+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:19.088374+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:19.189905+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:19.775652+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:19.776093+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:19.777295+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:32:19.778649+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:19.887538+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:20.007092+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:20.007528+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:20.036296+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:20.037659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:20.038100+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:20.393495+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:20.393696+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:20.394778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:20.690857+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:21.388476+00:00", "trade", 11.655, 19.0]
["2026-09-17T14:32:21.787332+00:00", "trade", 11.6528, 26.0]
["2026-09-17T14:32:21.949924+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:22.066025+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:22.629579+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:32:24.095699+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:24.147331+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:24.211895+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:25.769533+00:00", "trade", 11.6192, 16.0]
["2026-09-17T14:32:26.118276+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:26.154331+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:26.630479+00:00", "trade", 11.619, 2.0]
["2026-09-17T14:32:26.752416+00:00", "trade", 11.655, 28.0]
["2026-09-17T14:32:26.753645+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:26.827150+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.446362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.446828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.542239+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.542239+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.867743+00:00", "trade", 11.6471, 5.0]
["2026-09-17T14:32:27.912309+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:27.912780+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.913064+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:32:27.913301+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.913682+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.913682+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.913682+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.913702+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.913702+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:27.969761+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:28.165250+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:28.165270+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:28.165270+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:28.165271+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:32:28.165277+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:32:28.165277+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:28.165277+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:32:28.165280+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:32:28.165280+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:28.165283+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:32:28.165285+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:28.165288+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:32:28.165288+00:00", "trade", 11.65, 60.0]
["2026-09-17T14:32:28.165291+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:32:28.165340+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:28.165381+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:28.165385+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:28.165412+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:32:28.165441+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:32:28.165461+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:32:28.165466+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:32:28.165478+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:32:28.165496+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:32:28.165496+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:32:28.165546+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.165681+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.165706+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.165761+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.165766+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.165771+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.165829+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:32:28.165942+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166022+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166102+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166162+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166182+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166303+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166463+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166503+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166543+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166623+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166663+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.166970+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.167140+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.168814+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.169260+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.170187+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.218151+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.250092+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:28.788297+00:00", "trade", 11.645, 14.0]
["2026-09-17T14:32:29.432517+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:29.609918+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:29.652805+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:29.978841+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:32:29.993876+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:30.031701+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:30.528953+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:31.030459+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:31.464852+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.505595+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.506262+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.727295+00:00", "trade", 11.64, 46.0]
["2026-09-17T14:32:32.727298+00:00", "trade", 11.64, 54.0]
["2026-09-17T14:32:32.727358+00:00", "trade", 11.64, 136.0]
["2026-09-17T14:32:32.727377+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:32:32.727723+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.727969+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.727969+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.728024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.728089+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.728334+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.728334+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.728380+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.728380+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.728786+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.728801+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.728901+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.729267+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.737632+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.762050+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.763152+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.763618+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.763618+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:32.764034+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:33.336640+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:33.336645+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.336648+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:33.336711+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.336715+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.336831+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.336865+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:32:33.336961+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.336981+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.336986+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.337042+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:32:33.337081+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.337111+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.337111+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.337116+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.337207+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.337337+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.337445+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:32:33.337638+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.337888+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.337923+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.338082+00:00", "trade", 11.635, 8.0]
["2026-09-17T14:32:33.338369+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.338531+00:00", "trade", 11.635, 92.0]
["2026-09-17T14:32:33.347720+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:32:33.351806+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.409769+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.510022+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:33.526442+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:34.446618+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:34.448142+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:35.685107+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:36.509972+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:36.528140+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:36.911245+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:37.042427+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:37.042888+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:37.295554+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:37.983734+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.164493+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:32:38.165090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.165110+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.165892+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.169025+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.170017+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.476607+00:00", "trade", 11.635, 8.0]
["2026-09-17T14:32:38.482229+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.482414+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.528820+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.529792+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:38.814352+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:32:38.814409+00:00", "trade", 11.63, 28.0]
["2026-09-17T14:32:39.014830+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:32:39.014830+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:39.014833+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:32:39.014836+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:32:39.014881+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:32:39.014950+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:39.014956+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:32:39.014981+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:32:39.015070+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:32:39.015085+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:32:39.015120+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:32:39.015157+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:32:39.015170+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:32:39.015170+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:32:39.015271+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:32:39.015371+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:32:39.015532+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.015542+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.015577+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.015581+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:32:39.015587+00:00", "trade", 11.63, 132.0]
["2026-09-17T14:32:39.015652+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.015652+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.015747+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.015827+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.015947+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016028+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016028+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016143+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016177+00:00", "trade", 11.625, 11.0]
["2026-09-17T14:32:39.016178+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016178+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016203+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016203+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016353+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016379+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016429+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016469+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016609+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.016784+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.019792+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.020784+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.021230+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.194006+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.194447+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:39.202581+00:00", "trade", 11.643, 1.0]
["2026-09-17T14:32:39.488265+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.001670+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.001700+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.002136+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.003625+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.016315+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.018139+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.018139+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.067647+00:00", "trade", 11.6447, 29.0]
["2026-09-17T14:32:40.072774+00:00", "trade", 11.6504, 2.0]
["2026-09-17T14:32:40.072837+00:00", "trade", 11.6478, 4.0]
["2026-09-17T14:32:40.072846+00:00", "trade", 11.6465, 5.0]
["2026-09-17T14:32:40.072903+00:00", "trade", 11.6456, 14.0]
["2026-09-17T14:32:40.388659+00:00", "trade", 11.6299, 329.0]
["2026-09-17T14:32:40.395561+00:00", "trade", 11.6348, 300.0]
["2026-09-17T14:32:40.652517+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.652532+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.669211+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.669647+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.754424+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:40.946025+00:00", "trade", 11.6446, 100.0]
["2026-09-17T14:32:42.017806+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:42.094442+00:00", "trade", 11.6195, 3.0]
["2026-09-17T14:32:42.729934+00:00", "trade", 11.62, 25.0]
["2026-09-17T14:32:43.371644+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:43.372686+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:44.958855+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:32:44.959473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:44.959608+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:44.959683+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:44.959818+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:44.959843+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:44.959843+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:44.960259+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:44.960279+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:44.960580+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:45.013100+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:32:45.013260+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013263+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:32:45.013305+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013320+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013320+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013350+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013350+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013360+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013380+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013385+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013390+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.013419+00:00", "trade", 11.63, 33.0]
["2026-09-17T14:32:45.013552+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:32:45.013937+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.014217+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.014413+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.014413+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.014844+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.014844+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.015280+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.015576+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.015731+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.015731+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.016037+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.017099+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.017485+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.028771+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:32:45.029989+00:00", "trade", 11.63, 80.0]
["2026-09-17T14:32:45.030705+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:32:45.436315+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:45.448991+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:46.170556+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:46.170696+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:46.952897+00:00", "trade", 11.63, 16.0]
["2026-09-17T14:32:47.495356+00:00", "trade", 11.6301, 500.0]
["2026-09-17T14:32:48.045140+00:00", "trade", 11.635, 311.0]
["2026-09-17T14:32:48.045201+00:00", "trade", 11.64, 248.0]
["2026-09-17T14:32:48.045273+00:00", "trade", 11.6375, 311.0]
["2026-09-17T14:32:48.045321+00:00", "trade", 11.64, 248.0]
["2026-09-17T14:32:48.045384+00:00", "trade", 11.635, 311.0]
["2026-09-17T14:32:48.045414+00:00", "trade", 11.635, 311.0]
["2026-09-17T14:32:48.045510+00:00", "trade", 11.64, 248.0]
["2026-09-17T14:32:48.045583+00:00", "trade", 11.64, 311.0]
["2026-09-17T14:32:48.045829+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:32:48.048827+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:32:48.049414+00:00", "trade", 11.635, 400.0]
["2026-09-17T14:32:48.050171+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:32:48.051843+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:32:48.052493+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:32:48.053293+00:00", "trade", 11.635, 400.0]
["2026-09-17T14:32:48.054300+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:32:48.054372+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:32:48.054849+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.055450+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.055572+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:32:48.088961+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:32:48.121213+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:32:48.121546+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.121606+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.121828+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.122269+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.122309+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.122349+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.122790+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136334+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:32:48.136334+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136335+00:00", "trade", 11.64, 76.0]
["2026-09-17T14:32:48.136365+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136365+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136369+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136371+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136377+00:00", "trade", 11.64, 2500.0]
["2026-09-17T14:32:48.136377+00:00", "trade", 11.64, 800.0]
["2026-09-17T14:32:48.136403+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136442+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136448+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136452+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136453+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136455+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136455+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136468+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136468+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136488+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136493+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136518+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136537+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:32:48.136540+00:00", "trade", 11.64, 36.0]
["2026-09-17T14:32:48.136543+00:00", "trade", 11.64, 9.0]
["2026-09-17T14:32:48.136543+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136543+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136678+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136683+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136804+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136808+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:48.136808+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:48.136819+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:48.136819+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:48.136828+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:48.136861+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136863+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.136868+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:32:48.136870+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136870+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:48.136894+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:48.136903+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.136994+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.136994+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.136994+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137044+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137044+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137074+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137114+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137194+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137274+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137291+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:32:48.137475+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137515+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137550+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137595+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137675+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.137756+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.138031+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.138713+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.139303+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:32:48.139394+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.140592+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.141635+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.141643+00:00", "trade", 11.64, 41.0]
["2026-09-17T14:32:48.142116+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:48.143194+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:32:48.239387+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.137664+00:00", "trade", 11.64, 28.0]
["2026-09-17T14:32:49.138078+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138278+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138318+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138318+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138559+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138686+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:32:49.138719+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138771+00:00", "trade", 11.64, 123.0]
["2026-09-17T14:32:49.138776+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.138780+00:00", "trade", 11.64, 31.0]
["2026-09-17T14:32:49.138780+00:00", "trade", 11.64, 29.0]
["2026-09-17T14:32:49.138789+00:00", "trade", 11.64, 131.0]
["2026-09-17T14:32:49.138792+00:00", "trade", 11.64, 30.0]
["2026-09-17T14:32:49.138792+00:00", "trade", 11.64, 123.0]
["2026-09-17T14:32:49.138843+00:00", "trade", 11.64, 288.0]
["2026-09-17T14:32:49.138850+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138850+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138855+00:00", "trade", 11.64, 39.0]
["2026-09-17T14:32:49.138855+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138855+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138874+00:00", "trade", 11.64, 71.0]
["2026-09-17T14:32:49.138877+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.138883+00:00", "trade", 11.64, 125.0]
["2026-09-17T14:32:49.138883+00:00", "trade", 11.64, 101.0]
["2026-09-17T14:32:49.138883+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:32:49.138883+00:00", "trade", 11.64, 125.0]
["2026-09-17T14:32:49.138883+00:00", "trade", 11.64, 27.0]
["2026-09-17T14:32:49.138888+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.138888+00:00", "trade", 11.64, 82.0]
["2026-09-17T14:32:49.138891+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:32:49.138891+00:00", "trade", 11.64, 125.0]
["2026-09-17T14:32:49.138894+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:32:49.138894+00:00", "trade", 11.64, 114.0]
["2026-09-17T14:32:49.138900+00:00", "trade", 11.64, 145.0]
["2026-09-17T14:32:49.138900+00:00", "trade", 11.64, 128.0]
["2026-09-17T14:32:49.138915+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:32:49.138933+00:00", "trade", 11.64, 57.0]
["2026-09-17T14:32:49.138935+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138935+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138935+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138940+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138945+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.138955+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.138955+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.138955+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.138960+00:00", "trade", 11.64, 307.0]
["2026-09-17T14:32:49.138960+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.138971+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.138971+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.138985+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.138985+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.138987+00:00", "trade", 11.64, 36.0]
["2026-09-17T14:32:49.138995+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.138995+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139000+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139000+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139025+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139057+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:32:49.139057+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139057+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139057+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139061+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139062+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139062+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:32:49.139066+00:00", "trade", 11.64, 770.0]
["2026-09-17T14:32:49.139066+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:32:49.139071+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139071+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:32:49.139078+00:00", "trade", 11.64, 800.0]
["2026-09-17T14:32:49.139078+00:00", "trade", 11.64, 74.0]
["2026-09-17T14:32:49.139081+00:00", "trade", 11.64, 72.0]
["2026-09-17T14:32:49.139083+00:00", "trade", 11.64, 60.0]
["2026-09-17T14:32:49.139085+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139090+00:00", "trade", 11.64, 40.0]
["2026-09-17T14:32:49.139090+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139090+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:32:49.139091+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139092+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139096+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139113+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:32:49.139171+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139171+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139176+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139196+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139231+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139271+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139286+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139321+00:00", "trade", 11.64, 53.0]
["2026-09-17T14:32:49.139321+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139326+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139327+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139327+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:32:49.139332+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139332+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139332+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139332+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139332+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139336+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139336+00:00", "trade", 11.64, 531.0]
["2026-09-17T14:32:49.139336+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139336+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139336+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139341+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139346+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139351+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139351+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139351+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.139351+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139366+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:32:49.139370+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:32:49.139373+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139376+00:00", "trade", 11.64, 37.0]
["2026-09-17T14:32:49.139376+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139378+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.139381+00:00", "trade", 11.64, 137.0]
["2026-09-17T14:32:49.139436+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139441+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139446+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139451+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139476+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139481+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139481+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139486+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139541+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139561+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139561+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139627+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139722+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139797+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139877+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139882+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139882+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139907+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139918+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139922+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.139957+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140038+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140118+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140158+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140318+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140323+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140323+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140323+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140394+00:00", "trade", 11.64, 53.0]
["2026-09-17T14:32:49.140599+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140639+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.140800+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141240+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141361+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141441+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141441+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141476+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141561+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141797+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141922+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141922+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.141957+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.142518+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.143561+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.159490+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:32:49.241669+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.269858+00:00", "trade", 11.635, 329.0]
["2026-09-17T14:32:49.349133+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.349133+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.349136+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.349283+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:32:49.349605+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:32:49.349608+00:00", "trade", 11.64, 12.0]
["2026-09-17T14:32:49.349867+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:32:49.349867+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:32:49.349870+00:00", "trade", 11.64, 117.0]
["2026-09-17T14:32:49.349872+00:00", "trade", 11.64, 214.0]
["2026-09-17T14:32:49.349891+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.349891+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.349891+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.349891+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.350047+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.350052+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.350067+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.350067+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.350072+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.350107+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.350187+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.350227+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:32:49.350393+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.350393+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:32:49.350407+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.350443+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.350578+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.350583+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.350613+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.350645+00:00", "trade", 11.64, 18.0]
["2026-09-17T14:32:49.350663+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.350668+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.350708+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.350760+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:32:49.351009+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.351109+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.351149+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.351149+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.351149+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.351149+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.351946+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.351986+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.352543+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.355389+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.358376+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.382271+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:32:49.382880+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.383080+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.383236+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:49.578264+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:50.214231+00:00", "trade", 11.645, 50.0]
["2026-09-17T14:32:50.481470+00:00", "trade", 11.6139, 43.0]
["2026-09-17T14:32:52.460394+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:53.350640+00:00", "trade", 11.645, 6.0]
["2026-09-17T14:32:53.619921+00:00", "trade", 11.6218, 2.0]
["2026-09-17T14:32:54.036429+00:00", "trade", 11.643, 7.0]
["2026-09-17T14:32:54.042759+00:00", "trade", 11.643, 29.0]
["2026-09-17T14:32:54.634286+00:00", "trade", 11.645, 31.0]
["2026-09-17T14:32:54.635287+00:00", "trade", 11.645, 51.0]
["2026-09-17T14:32:54.682286+00:00", "trade", 11.645, 49.0]
["2026-09-17T14:32:55.158985+00:00", "trade", 11.645, 292.0]
["2026-09-17T14:32:56.355718+00:00", "trade", 11.645, 20.0]
["2026-09-17T14:32:56.357144+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:56.569214+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:56.569655+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:56.697173+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:56.697453+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:56.698180+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:56.780461+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:56.997602+00:00", "trade", 11.6136, 21.0]
["2026-09-17T14:32:56.998697+00:00", "trade", 11.6136, 33.0]
["2026-09-17T14:32:57.510962+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:57.511162+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:57.511197+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:57.511613+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:57.511613+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:57.575565+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:32:58.349976+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:32:59.993907+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:00.024791+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:00.025432+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:00.025472+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:00.027257+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:00.281215+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:00.281661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:00.387899+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:00.543095+00:00", "trade", 11.6442, 100.0]
["2026-09-17T14:33:00.853470+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:01.817000+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:03.069597+00:00", "trade", 11.645, 12.0]
["2026-09-17T14:33:03.997562+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:03.997572+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:03.998189+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:03.998189+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:03.998500+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:04.098613+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:04.388356+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:04.542402+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:04.671789+00:00", "trade", 11.6245, 3.0]
["2026-09-17T14:33:04.673529+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:04.673970+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:04.674170+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:05.022724+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:05.023235+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:05.023235+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:05.023681+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:05.760918+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.213396+00:00", "trade", 11.6227, 1.0]
["2026-09-17T14:33:08.345611+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:08.345611+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:08.345720+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:08.345735+00:00", "trade", 11.645, 81.0]
["2026-09-17T14:33:08.345822+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:08.345826+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:08.345828+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.345864+00:00", "trade", 11.645, 183.0]
["2026-09-17T14:33:08.345864+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:33:08.345867+00:00", "trade", 11.64, 17.0]
["2026-09-17T14:33:08.345915+00:00", "trade", 11.645, 74.0]
["2026-09-17T14:33:08.346153+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.346153+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:08.346159+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.346159+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.346162+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:33:08.346168+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.346174+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:33:08.346201+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:33:08.346201+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:33:08.346242+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.346451+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:08.346523+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.346595+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.346603+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.346643+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.346723+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.346763+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.346803+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.346823+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:33:08.346843+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.346924+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.346964+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.347084+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.347084+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.347112+00:00", "trade", 11.6408, 50.0]
["2026-09-17T14:33:08.347124+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.347400+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.347470+00:00", "trade", 11.64, 60.0]
["2026-09-17T14:33:08.347560+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.347647+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.347685+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.347686+00:00", "trade", 11.64, 91.0]
["2026-09-17T14:33:08.347777+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:33:08.347921+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.347984+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:33:08.348165+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:33:08.348246+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.348563+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.348568+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.348643+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.348643+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.348723+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.349004+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.349044+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.349645+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.350402+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.354618+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:33:08.359342+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:33:08.359344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.359344+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:33:08.359544+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.359594+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.359604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.359965+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360005+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360043+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:33:08.360045+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360052+00:00", "trade", 11.64, 500.0]
["2026-09-17T14:33:08.360085+00:00", "trade", 11.635, 118.0]
["2026-09-17T14:33:08.360118+00:00", "trade", 11.635, 11.0]
["2026-09-17T14:33:08.360160+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360165+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360165+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360446+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360531+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360541+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360631+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.360807+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.361007+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.362367+00:00", "trade", 11.63, 6054.0]
["2026-09-17T14:33:08.363645+00:00", "trade", 11.6347, 85.0]
["2026-09-17T14:33:08.364009+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.364285+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.364726+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.364766+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.365007+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.365014+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:33:08.365098+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.365161+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:33:08.365488+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.365488+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.365528+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.365864+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.365969+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.365969+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.366410+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.366490+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.375091+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.418624+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.418704+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:33:08.418724+00:00", "trade", 11.64, 41.0]
["2026-09-17T14:33:08.418724+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:33:08.418729+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:33:08.418729+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:33:08.418733+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:08.418734+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.418734+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.418780+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.418795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.418955+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.418985+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419145+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419336+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419336+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419336+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419346+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419421+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419426+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419451+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419451+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419451+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419466+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419787+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.419840+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:08.419907+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.420098+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.420108+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.420504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.420504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.420544+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.421586+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.427550+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.480932+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:08.654325+00:00", "trade", 11.642, 200.0]
["2026-09-17T14:33:08.896981+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:09.024273+00:00", "trade", 11.645, 422.0]
["2026-09-17T14:33:09.029190+00:00", "trade", 11.645, 64.0]
["2026-09-17T14:33:09.742014+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:09.749417+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:10.230846+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:10.231112+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:10.231291+00:00", "trade", 11.645, 275.0]
["2026-09-17T14:33:10.232055+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:33:12.019061+00:00", "trade", 11.6391, 294.0]
["2026-09-17T14:33:12.019849+00:00", "trade", 11.6391, 78.0]
["2026-09-17T14:33:12.616154+00:00", "trade", 11.645, 44.0]
["2026-09-17T14:33:12.620149+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:12.620751+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.002644+00:00", "trade", 11.6257, 1.0]
["2026-09-17T14:33:13.317015+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.317537+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.317577+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.317577+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.318053+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.320769+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.321220+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.326939+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.327380+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.396043+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.396189+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.396524+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.396564+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.396725+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.397201+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.397682+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.399316+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.399802+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.406007+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.473788+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.474229+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.484183+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.484233+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.484233+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.484629+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.484669+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.547293+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.547714+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.557256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.557697+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.557738+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.557738+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.557898+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.557898+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.622356+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.622837+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.630355+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.631002+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.631002+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.631438+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.631438+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.631478+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.631483+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.632320+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.700141+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.700622+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.700707+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.701384+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.701860+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.702181+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.702582+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.702582+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.710260+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.710365+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:13.812767+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:14.452509+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:14.452965+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:14.453020+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:14.453025+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:14.453506+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:14.456027+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:14.456459+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:14.462428+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:14.518671+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:14.710352+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:33:15.063481+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:15.430764+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:15.497437+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:15.599962+00:00", "trade", 11.645, 18.0]
["2026-09-17T14:33:15.604872+00:00", "trade", 11.645, 3.0]
["2026-09-17T14:33:16.366706+00:00", "trade", 11.6383, 8.0]
["2026-09-17T14:33:17.016815+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:33:17.876173+00:00", "trade", 11.6466, 89.0]
["2026-09-17T14:33:18.107128+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:33:18.181917+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:18.182518+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:18.183000+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:18.946874+00:00", "trade", 11.6145, 800.0]
["2026-09-17T14:33:18.948148+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:18.950048+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:18.950484+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:18.950769+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:20.260437+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:20.392917+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:21.520913+00:00", "trade", 11.65, 550.0]
["2026-09-17T14:33:21.521393+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:21.521500+00:00", "trade", 11.65, 550.0]
["2026-09-17T14:33:21.521530+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:33:21.522086+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:33:21.522143+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:33:21.522197+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:33:21.522451+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:21.522897+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:21.523385+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:33:21.523524+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:22.499279+00:00", "trade", 11.6425, 6.0]
["2026-09-17T14:33:22.569818+00:00", "trade", 11.6284, 1.0]
["2026-09-17T14:33:22.602506+00:00", "trade", 11.6204, 31.0]
["2026-09-17T14:33:22.604391+00:00", "trade", 11.638, 1.0]
["2026-09-17T14:33:23.063168+00:00", "trade", 11.645, 4000.0]
["2026-09-17T14:33:23.063744+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:23.064461+00:00", "trade", 11.6455, 62.0]
["2026-09-17T14:33:23.072029+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:23.072179+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:23.112491+00:00", "trade", 11.6392, 81.0]
["2026-09-17T14:33:23.113546+00:00", "trade", 11.6392, 8.0]
["2026-09-17T14:33:23.562660+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:23.565967+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:23.577896+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:23.578011+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:23.767080+00:00", "trade", 11.6338, 2.0]
["2026-09-17T14:33:24.455900+00:00", "trade", 11.645, 1000.0]
["2026-09-17T14:33:25.413679+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:25.413694+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:25.415749+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:25.419728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:25.711206+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:25.711667+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:25.810578+00:00", "trade", 11.645, 148.0]
["2026-09-17T14:33:25.811549+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:26.236597+00:00", "trade", 11.6339, 1.0]
["2026-09-17T14:33:26.544839+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:26.545479+00:00", "trade", 11.645, 134.0]
["2026-09-17T14:33:26.546213+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:26.550074+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:26.855596+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:26.902834+00:00", "trade", 11.645, 80.0]
["2026-09-17T14:33:27.696649+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:27.696689+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:27.697166+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:27.747029+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:28.520713+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.705882+00:00", "trade", 11.64, 183.0]
["2026-09-17T14:33:29.706381+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:29.706867+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.706867+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.706907+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.706947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.706947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.706982+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.707343+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.708786+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.708866+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.711824+00:00", "trade", 11.64, 195.0]
["2026-09-17T14:33:29.711824+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:33:29.712430+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.712430+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.712460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.712460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.712465+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.773004+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.773726+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.774207+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.813861+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.940041+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.940301+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.944671+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:33:29.945584+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.945980+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:29.993934+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:30.168043+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:30.204479+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:30.576108+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:31.378770+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:31.517931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:31.584026+00:00", "trade", 11.645, 4000.0]
["2026-09-17T14:33:31.584670+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:31.585361+00:00", "trade", 11.6445, 50.0]
["2026-09-17T14:33:31.662951+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:32.518138+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:32.519218+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:33.375221+00:00", "trade", 11.6163, 100.0]
["2026-09-17T14:33:33.470225+00:00", "trade", 11.636, 2.0]
["2026-09-17T14:33:34.120892+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.121373+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.639991+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.639991+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.640467+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.696284+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.696460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.696911+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.696926+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.717600+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.775032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:34.894871+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:35.491825+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:35.529620+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:35.585573+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:35.953161+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.073793+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.136677+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.136702+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.137174+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.142376+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.144195+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.200048+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.200594+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.200629+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:36.201136+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:38.006025+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:33:38.007105+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:33:38.007207+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:33:38.149114+00:00", "trade", 11.645, 137.0]
["2026-09-17T14:33:39.365967+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:40.345558+00:00", "trade", 11.6396, 6.0]
["2026-09-17T14:33:40.347324+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:40.348041+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:42.623712+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:42.624398+00:00", "trade", 11.645, 134.0]
["2026-09-17T14:33:42.624774+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:42.624795+00:00", "trade", 11.645, 8.0]
["2026-09-17T14:33:42.625336+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:42.625699+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:42.626381+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:43.494886+00:00", "trade", 11.645, 2500.0]
["2026-09-17T14:33:43.817865+00:00", "trade", 11.6365, 2.0]
["2026-09-17T14:33:45.812063+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:33:47.059661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:47.088375+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:50.778195+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:33:50.790867+00:00", "trade", 11.645, 111.0]
["2026-09-17T14:33:50.808570+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:33:50.808750+00:00", "trade", 11.645, 111.0]
["2026-09-17T14:33:50.809346+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:33:50.810726+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:50.810756+00:00", "trade", 11.645, 16.0]
["2026-09-17T14:33:50.817402+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:50.819618+00:00", "trade", 11.645, 19.0]
["2026-09-17T14:33:50.911682+00:00", "trade", 11.645, 20.0]
["2026-09-17T14:33:50.914217+00:00", "trade", 11.645, 180.0]
["2026-09-17T14:33:51.247003+00:00", "trade", 11.6447, 2.0]
["2026-09-17T14:33:51.250957+00:00", "trade", 11.6413, 14.0]
["2026-09-17T14:33:52.212077+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:33:52.212077+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:52.212426+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:52.213620+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:52.214061+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:52.281963+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.076232+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:33:53.085575+00:00", "trade", 11.645, 248.0]
["2026-09-17T14:33:53.085578+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:53.085602+00:00", "trade", 11.645, 311.0]
["2026-09-17T14:33:53.085620+00:00", "trade", 11.645, 248.0]
["2026-09-17T14:33:53.085629+00:00", "trade", 11.645, 248.0]
["2026-09-17T14:33:53.085632+00:00", "trade", 11.645, 248.0]
["2026-09-17T14:33:53.085828+00:00", "trade", 11.645, 248.0]
["2026-09-17T14:33:53.085828+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:33:53.085849+00:00", "trade", 11.645, 311.0]
["2026-09-17T14:33:53.085849+00:00", "trade", 11.645, 89.0]
["2026-09-17T14:33:53.086928+00:00", "trade", 11.645, 51.0]
["2026-09-17T14:33:53.087106+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.087768+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.087843+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.087843+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.089791+00:00", "trade", 11.65, 10000.0]
["2026-09-17T14:33:53.089816+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:33:53.090089+00:00", "trade", 11.65, 10000.0]
["2026-09-17T14:33:53.090134+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:33:53.090360+00:00", "trade", 11.65, 10000.0]
["2026-09-17T14:33:53.090504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.090664+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.090702+00:00", "trade", 11.65, 1213.0]
["2026-09-17T14:33:53.090705+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.090745+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.090745+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.090785+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.091069+00:00", "trade", 11.6497, 86.0]
["2026-09-17T14:33:53.091221+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.091367+00:00", "trade", 11.65, 80.0]
["2026-09-17T14:33:53.091386+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.091426+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.091629+00:00", "trade", 11.65, 81.0]
["2026-09-17T14:33:53.100082+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.696552+00:00", "trade", 11.645, 85.0]
["2026-09-17T14:33:53.697146+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:53.990638+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:55.202619+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:55.757284+00:00", "trade", 11.6499, 150.0]
["2026-09-17T14:33:55.859265+00:00", "trade", 11.6209, 100.0]
["2026-09-17T14:33:56.363777+00:00", "trade", 11.6457, 6.0]
["2026-09-17T14:33:56.782922+00:00", "trade", 11.6393, 2.0]
["2026-09-17T14:33:57.909677+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:57.909953+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:57.910309+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:58.351773+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:58.364057+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:58.364247+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:58.364247+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:58.985379+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:58.995462+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:59.352010+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:33:59.993956+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:00.392959+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:00.396791+00:00", "trade", 11.65, 9.0]
["2026-09-17T14:34:00.396857+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:34:00.646942+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:01.489715+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:01.489755+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:01.490156+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:02.251842+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:02.257914+00:00", "trade", 11.6209, 44.0]
["2026-09-17T14:34:03.081062+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:03.081067+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:03.081353+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:03.081794+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:03.380115+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:34:03.381531+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:03.384824+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:34:03.549342+00:00", "trade", 11.645, 205.0]
["2026-09-17T14:34:04.292110+00:00", "trade", 11.645, 249.0]
["2026-09-17T14:34:05.047070+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:05.047511+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:05.186114+00:00", "trade", 11.6398, 1.0]
["2026-09-17T14:34:05.203882+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:06.267673+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:34:06.550456+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:34:07.817226+00:00", "trade", 11.6451, 22.0]
["2026-09-17T14:34:08.309613+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:08.345944+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:10.176780+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:11.174323+00:00", "trade", 11.644, 1.0]
["2026-09-17T14:34:11.380070+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:11.380189+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:34:11.380807+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:12.516897+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:12.984361+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.984421+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:34:12.984481+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.984538+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.984598+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.984656+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.985046+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.985103+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.985173+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.985233+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.985287+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.985551+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:12.986027+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:12.986252+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:12.991828+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:34:12.991828+00:00", "trade", 11.65, 86.0]
["2026-09-17T14:34:12.991831+00:00", "trade", 11.65, 900.0]
["2026-09-17T14:34:12.991834+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991834+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:34:12.991846+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991846+00:00", "trade", 11.65, 86.0]
["2026-09-17T14:34:12.991851+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:34:12.991852+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991852+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991858+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991858+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991858+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:34:12.991861+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991861+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:34:12.991866+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991879+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:34:12.991882+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:34:12.991882+00:00", "trade", 11.65, 32.0]
["2026-09-17T14:34:12.991888+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:34:12.991894+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991894+00:00", "trade", 11.65, 86.0]
["2026-09-17T14:34:12.991900+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:34:12.991900+00:00", "trade", 11.65, 900.0]
["2026-09-17T14:34:12.991903+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991903+00:00", "trade", 11.65, 68.0]
["2026-09-17T14:34:12.991906+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:34:12.991910+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:34:12.991915+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991915+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:34:12.991915+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991918+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991918+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.991956+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991971+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991976+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991976+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991976+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991976+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991981+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991981+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991981+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991986+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.991986+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.992001+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.992016+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.992044+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:34:12.992141+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.992151+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.992161+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:34:12.992232+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992257+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992292+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992292+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992417+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992417+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992437+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992437+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992457+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992547+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992612+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992688+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992733+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992760+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.992813+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992880+00:00", "trade", 11.655, 8.0]
["2026-09-17T14:34:12.992893+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.992928+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.993013+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.993115+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:34:12.993194+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.993226+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.993274+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.993316+00:00", "trade", 11.6494, 50.0]
["2026-09-17T14:34:12.993322+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:34:12.993374+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.993414+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.993495+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.993575+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.993645+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:12.993668+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:34:12.999418+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:34:12.999418+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:34:12.999940+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.004135+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.004491+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.006460+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:34:13.007017+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.008863+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:34:13.008923+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:34:13.009929+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.016700+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.026623+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.036069+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:34:13.039850+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.041910+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.819287+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.819342+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.820009+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.992193+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.992248+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:13.992744+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:14.037226+00:00", "trade", 11.655, 58.0]
["2026-09-17T14:34:14.164061+00:00", "trade", 11.6483, 233.0]
["2026-09-17T14:34:14.173612+00:00", "trade", 11.6483, 6.0]
["2026-09-17T14:34:14.191078+00:00", "trade", 11.6483, 77.0]
["2026-09-17T14:34:14.208372+00:00", "trade", 11.6484, 6.0]
["2026-09-17T14:34:14.360438+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:14.518669+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:14.519070+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:14.590049+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:14.590530+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:15.563407+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:15.563878+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:15.954646+00:00", "trade", 11.6418, 3.0]
["2026-09-17T14:34:17.024775+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:17.032564+00:00", "trade", 11.6483, 57.0]
["2026-09-17T14:34:17.281570+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:17.294055+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:18.869861+00:00", "trade", 11.6521, 100.0]
["2026-09-17T14:34:18.870842+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:19.276965+00:00", "trade", 11.655, 1200.0]
["2026-09-17T14:34:19.314260+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:34:19.315238+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:19.315695+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:20.012415+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:20.012415+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:20.012897+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:20.013458+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:20.056330+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:21.175843+00:00", "trade", 11.6217, 100.0]
["2026-09-17T14:34:21.893300+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:21.894228+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.019928+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.019978+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.020760+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.022314+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.022755+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.659770+00:00", "trade", 11.655, 8.0]
["2026-09-17T14:34:23.660425+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.660475+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.660485+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.660808+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:34:23.660961+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.661262+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.661362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.662004+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:23.663528+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:24.216126+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:25.314691+00:00", "trade", 11.642, 1.0]
["2026-09-17T14:34:25.381916+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:25.459536+00:00", "trade", 11.6488, 15.0]
["2026-09-17T14:34:25.471907+00:00", "trade", 11.6488, 1.0]
["2026-09-17T14:34:25.533767+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:26.000696+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:34:26.004398+00:00", "trade", 11.655, 20.0]
["2026-09-17T14:34:26.055444+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:34:26.069590+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:34:26.535523+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:26.545137+00:00", "trade", 11.642, 100.0]
["2026-09-17T14:34:28.034706+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:28.106767+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:29.070713+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:29.551521+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:29.993987+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:33.209319+00:00", "trade", 11.6443, 12.0]
["2026-09-17T14:34:34.501529+00:00", "trade", 11.6426, 1.0]
["2026-09-17T14:34:36.021457+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:36.022003+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:36.024449+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:36.658953+00:00", "trade", 11.6218, 900.0]
["2026-09-17T14:34:37.354653+00:00", "trade", 11.655, 1800.0]
["2026-09-17T14:34:37.357663+00:00", "trade", 11.66, 14.0]
["2026-09-17T14:34:37.358214+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:37.358294+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:37.358294+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:37.358309+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:37.358690+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:37.381659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:37.526797+00:00", "trade", 11.655, 142.0]
["2026-09-17T14:34:37.529173+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:34:37.935053+00:00", "trade", 11.6598, 25.0]
["2026-09-17T14:34:40.375474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:40.862111+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:40.862552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:40.875437+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:40.875488+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:40.880805+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:40.880855+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:40.885717+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:40.886544+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:41.972414+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:42.545702+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:42.546178+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:43.296105+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:43.296611+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:43.423944+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:45.476552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:45.477013+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:45.657442+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:34:45.657452+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:45.658549+00:00", "trade", 11.655, 8.0]
["2026-09-17T14:34:45.978335+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:46.353917+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:46.355055+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:47.800275+00:00", "trade", 11.6551, 9.0]
["2026-09-17T14:34:47.800365+00:00", "trade", 11.6551, 9.0]
["2026-09-17T14:34:47.865133+00:00", "trade", 11.6599, 100.0]
["2026-09-17T14:34:47.993584+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:47.994045+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:48.077798+00:00", "trade", 11.655, 312.0]
["2026-09-17T14:34:48.085322+00:00", "trade", 11.655, 55.0]
["2026-09-17T14:34:48.090675+00:00", "trade", 11.655, 56.0]
["2026-09-17T14:34:48.553562+00:00", "trade", 11.6435, 1.0]
["2026-09-17T14:34:48.960026+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:48.961374+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:48.961620+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:49.217804+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:49.218460+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:50.081165+00:00", "trade", 11.655, 7.0]
["2026-09-17T14:34:50.092659+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:34:50.097828+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:34:50.720720+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:52.532065+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:52.534375+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:52.876047+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:54.825342+00:00", "trade", 11.655, 15.0]
["2026-09-17T14:34:56.293950+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:34:57.956708+00:00", "trade", 11.6225, 100.0]
["2026-09-17T14:34:58.226178+00:00", "trade", 11.655, 175.0]
["2026-09-17T14:34:58.576685+00:00", "trade", 11.6435, 3.0]
["2026-09-17T14:34:59.994014+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:00.027546+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:00.059635+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:00.127537+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:00.501638+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:35:01.252600+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:01.427520+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:01.890907+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:02.027149+00:00", "trade", 11.66, 1100.0]
["2026-09-17T14:35:02.028144+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:02.028297+00:00", "trade", 11.655, 42.0]
["2026-09-17T14:35:02.028469+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:02.028526+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:35:02.028583+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:02.028640+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:02.028718+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:02.028772+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:02.028785+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:02.028823+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:35:02.029082+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:35:02.637130+00:00", "trade", 11.655, 136.0]
["2026-09-17T14:35:02.638270+00:00", "trade", 11.65, 37.0]
["2026-09-17T14:35:02.701212+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:35:02.701759+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:02.701769+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:04.374494+00:00", "trade", 11.6449, 18.0]
["2026-09-17T14:35:05.078828+00:00", "trade", 11.655, 53.0]
["2026-09-17T14:35:05.088418+00:00", "trade", 11.655, 9.0]
["2026-09-17T14:35:05.093286+00:00", "trade", 11.655, 9.0]
["2026-09-17T14:35:05.097322+00:00", "trade", 11.655, 6.0]
["2026-09-17T14:35:05.143064+00:00", "trade", 11.655, 4129.0]
["2026-09-17T14:35:05.144177+00:00", "trade", 11.65, 24.0]
["2026-09-17T14:35:05.146047+00:00", "trade", 11.6558, 44.0]
["2026-09-17T14:35:05.146098+00:00", "trade", 11.6536, 7.0]
["2026-09-17T14:35:05.146161+00:00", "trade", 11.6558, 105.0]
["2026-09-17T14:35:05.802458+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:05.950770+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:06.144137+00:00", "trade", 11.65, 60.0]
["2026-09-17T14:35:06.556254+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:06.556690+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:06.678432+00:00", "trade", 11.655, 17.0]
["2026-09-17T14:35:06.965960+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:06.973356+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:07.017706+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:07.018598+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:07.621641+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:07.966597+00:00", "trade", 11.65, 53.0]
["2026-09-17T14:35:08.800723+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:10.232569+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:35:10.233164+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:35:10.234632+00:00", "trade", 11.6445, 2.0]
["2026-09-17T14:35:10.253192+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:35:10.273250+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:35:11.154410+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:35:11.443890+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:11.829582+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:11.856681+00:00", "trade", 11.6446, 30.0]
["2026-09-17T14:35:12.532923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:13.116931+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:13.235088+00:00", "trade", 11.6496, 5.0]
["2026-09-17T14:35:13.345552+00:00", "trade", 11.6558, 5.0]
["2026-09-17T14:35:13.527668+00:00", "trade", 11.655, 450.0]
["2026-09-17T14:35:13.619320+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:13.698784+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:14.385250+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:14.385366+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:14.386042+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:15.017775+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:35:15.021940+00:00", "trade", 11.655, 90.0]
["2026-09-17T14:35:15.398774+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:17.393382+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:35:17.488856+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:18.452580+00:00", "trade", 11.6557, 239.0]
["2026-09-17T14:35:18.457530+00:00", "trade", 11.6557, 10.0]
["2026-09-17T14:35:18.462026+00:00", "trade", 11.6557, 77.0]
["2026-09-17T14:35:18.473555+00:00", "trade", 11.6557, 10.0]
["2026-09-17T14:35:18.534000+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:18.760072+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:19.978278+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:20.010735+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:20.010795+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:20.163758+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:20.163959+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:20.191547+00:00", "trade", 11.6452, 1.0]
["2026-09-17T14:35:20.427816+00:00", "trade", 11.655, 2.0]
["2026-09-17T14:35:20.428883+00:00", "trade", 11.655, 8.0]
["2026-09-17T14:35:20.501334+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:20.794212+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:20.795520+00:00", "trade", 11.655, 123.0]
["2026-09-17T14:35:20.795523+00:00", "trade", 11.655, 77.0]
["2026-09-17T14:35:20.796741+00:00", "trade", 11.655, 20.0]
["2026-09-17T14:35:21.053132+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:21.566790+00:00", "trade", 11.655, 50.0]
["2026-09-17T14:35:21.678539+00:00", "trade", 11.6453, 160.0]
["2026-09-17T14:35:22.622366+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:22.629769+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:22.632646+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:22.657837+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:22.657837+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:22.657900+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:35:22.657904+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:35:23.053815+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:23.053891+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:35:23.053894+00:00", "trade", 11.65, 48.0]
["2026-09-17T14:35:23.053936+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:23.053942+00:00", "trade", 11.655, 118.0]
["2026-09-17T14:35:23.053942+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:23.054191+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:35:23.054221+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:35:23.054221+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:35:23.054243+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:23.054246+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:23.054249+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:23.054268+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.054739+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.054814+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.054819+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.054819+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.054824+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.054824+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.054952+00:00", "trade", 11.655, 32.0]
["2026-09-17T14:35:23.055290+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.057185+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.057250+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.057626+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.085664+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:35:23.086645+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:23.087030+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.094794+00:00", "trade", 11.655, 1400.0]
["2026-09-17T14:35:23.108879+00:00", "trade", 11.655, 1400.0]
["2026-09-17T14:35:23.110172+00:00", "trade", 11.6547, 59.0]
["2026-09-17T14:35:23.130474+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:23.130558+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:23.132515+00:00", "trade", 11.655, 17.0]
["2026-09-17T14:35:23.132649+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.132689+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.134065+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:35:23.134070+00:00", "trade", 11.66, 11.0]
["2026-09-17T14:35:23.134649+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.134654+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.134689+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.134694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.134769+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.135170+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.137360+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.564630+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.603703+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.604270+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.769803+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.769813+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.769883+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:23.808194+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:24.134773+00:00", "trade", 11.655, 70.0]
["2026-09-17T14:35:24.141422+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:24.163464+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:24.188233+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:25.017317+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:35:25.017333+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:25.018020+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:25.056837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:25.134758+00:00", "trade", 11.655, 51.0]
["2026-09-17T14:35:25.389021+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:25.389142+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:25.783193+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:26.930157+00:00", "trade", 11.6599, 2500.0]
["2026-09-17T14:35:26.930189+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:26.930765+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:26.930971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:26.931246+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:26.931339+00:00", "trade", 11.65, 33.0]
["2026-09-17T14:35:27.016279+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:27.016845+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:27.838757+00:00", "trade", 11.6567, 100.0]
["2026-09-17T14:35:27.839924+00:00", "trade", 11.655, 35.0]
["2026-09-17T14:35:28.083685+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:28.083780+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:28.084252+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:28.556909+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:35:28.556965+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:28.683150+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:29.124264+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:35:29.134588+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:29.168694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:29.169090+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:29.252398+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:29.252518+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:29.313819+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:29.994030+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:30.471305+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:30.471312+00:00", "trade", 11.66, 14.0]
["2026-09-17T14:35:30.471390+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:30.471957+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:30.472061+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:30.472073+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:35:30.472212+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:30.472432+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:30.477910+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:30.690641+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:31.209709+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:31.216953+00:00", "trade", 11.655, 1100.0]
["2026-09-17T14:35:31.218125+00:00", "trade", 11.65, 52.0]
["2026-09-17T14:35:31.218237+00:00", "trade", 11.6577, 51.0]
["2026-09-17T14:35:31.218270+00:00", "trade", 11.655, 14.0]
["2026-09-17T14:35:31.963847+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:32.036930+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:32.308679+00:00", "trade", 11.66, 19.0]
["2026-09-17T14:35:32.308739+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:35:32.309259+00:00", "trade", 11.66, 19.0]
["2026-09-17T14:35:32.315526+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:32.316154+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:32.331822+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:32.331876+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:32.332887+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:35:32.359569+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:35:32.360971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:33.173375+00:00", "trade", 11.6459, 2.0]
["2026-09-17T14:35:33.284889+00:00", "trade", 11.6459, 30.0]
["2026-09-17T14:35:33.982138+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:34.080517+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:34.124908+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:34.181440+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:35:34.181440+00:00", "trade", 11.66, 92.0]
["2026-09-17T14:35:34.181473+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181482+00:00", "trade", 11.66, 808.0]
["2026-09-17T14:35:34.181482+00:00", "trade", 11.66, 800.0]
["2026-09-17T14:35:34.181488+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181488+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181492+00:00", "trade", 11.66, 800.0]
["2026-09-17T14:35:34.181492+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:35:34.181495+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181495+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181497+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181497+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181501+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181501+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:35:34.181503+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181503+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181521+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181532+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:35:34.181534+00:00", "trade", 11.66, 9.0]
["2026-09-17T14:35:34.181534+00:00", "trade", 11.66, 12.0]
["2026-09-17T14:35:34.181540+00:00", "trade", 11.66, 2500.0]
["2026-09-17T14:35:34.181540+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:35:34.181540+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:35:34.181540+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:35:34.181545+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181545+00:00", "trade", 11.66, 27.0]
["2026-09-17T14:35:34.181545+00:00", "trade", 11.66, 900.0]
["2026-09-17T14:35:34.181548+00:00", "trade", 11.66, 800.0]
["2026-09-17T14:35:34.181552+00:00", "trade", 11.66, 600.0]
["2026-09-17T14:35:34.181552+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:35:34.181552+00:00", "trade", 11.66, 8.0]
["2026-09-17T14:35:34.181552+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181555+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:35:34.181567+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181597+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181597+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181663+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181707+00:00", "trade", 11.66, 700.0]
["2026-09-17T14:35:34.181707+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181714+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:35:34.181714+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181723+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181723+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.181733+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181743+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181753+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181823+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181823+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181853+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181938+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181978+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.181998+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:35:34.182090+00:00", "trade", 11.66, 500.0]
["2026-09-17T14:35:34.182090+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:35:34.182090+00:00", "trade", 11.66, 98.0]
["2026-09-17T14:35:34.182103+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182134+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.182159+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182169+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182244+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182279+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182525+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182560+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182560+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182605+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182635+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182635+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182635+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182680+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182680+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182760+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182787+00:00", "trade", 11.66, 35.0]
["2026-09-17T14:35:34.182800+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.182904+00:00", "trade", 11.6599, 51.0]
["2026-09-17T14:35:34.182925+00:00", "trade", 11.66, 2200.0]
["2026-09-17T14:35:34.182967+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:35:34.183019+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.183046+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.183046+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.183106+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:35:34.183148+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:35:34.183161+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.183190+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:35:34.183246+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.183286+00:00", "trade", 11.6625, 100.0]
["2026-09-17T14:35:34.183364+00:00", "trade", 11.6625, 100.0]
["2026-09-17T14:35:34.183440+00:00", "trade", 11.6625, 100.0]
["2026-09-17T14:35:34.183682+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.184113+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.184206+00:00", "trade", 11.66, 56.0]
["2026-09-17T14:35:34.184206+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:35:34.184519+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.184564+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.184880+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.184961+00:00", "trade", 11.67, 3300.0]
["2026-09-17T14:35:34.185208+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.185762+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.185802+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.186243+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.186486+00:00", "trade", 11.6678, 50.0]
["2026-09-17T14:35:34.187366+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.193285+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:34.195673+00:00", "trade", 11.665, 14.0]
["2026-09-17T14:35:34.195895+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.195899+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.195899+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.195976+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:34.195976+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:34.195981+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:34.195994+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.195997+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.196027+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:34.196047+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:34.196067+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:34.196082+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:34.196286+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.196287+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:34.196307+00:00", "trade", 11.67, 18.0]
["2026-09-17T14:35:34.196307+00:00", "trade", 11.67, 41.0]
["2026-09-17T14:35:34.196307+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.196314+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.196325+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:35:34.196451+00:00", "trade", 11.67, 400.0]
["2026-09-17T14:35:34.196458+00:00", "trade", 11.67, 44.0]
["2026-09-17T14:35:34.196458+00:00", "trade", 11.67, 40.0]
["2026-09-17T14:35:34.196461+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:34.196464+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:35:34.196467+00:00", "trade", 11.67, 400.0]
["2026-09-17T14:35:34.196543+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:34.196633+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.196763+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.196848+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.196874+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.196879+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.196879+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.196919+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.196989+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.196994+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197034+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197069+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197069+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197139+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197139+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197164+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197194+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197194+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197194+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197204+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197370+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197370+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197590+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197630+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197645+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197806+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.197966+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.200887+00:00", "trade", 11.665, 5.0]
["2026-09-17T14:35:34.204888+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.207288+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.221773+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.974145+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:35:34.974145+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:35:34.974181+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.974617+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.974622+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.974657+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.974657+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.974662+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.974697+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.974734+00:00", "trade", 11.67, 38.0]
["2026-09-17T14:35:34.975138+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.977098+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.985809+00:00", "trade", 11.675, 100.0]
["2026-09-17T14:35:34.987783+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:34.988184+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:35.028675+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:35.529280+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:35.974674+00:00", "trade", 11.675, 28.0]
["2026-09-17T14:35:35.974707+00:00", "trade", 11.67, 75.0]
["2026-09-17T14:35:36.260298+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:36.260919+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:36.974730+00:00", "trade", 11.675, 74.0]
["2026-09-17T14:35:37.027945+00:00", "trade", 11.675, 120.0]
["2026-09-17T14:35:37.035252+00:00", "trade", 11.675, 20.0]
["2026-09-17T14:35:37.042454+00:00", "trade", 11.675, 21.0]
["2026-09-17T14:35:37.048087+00:00", "trade", 11.675, 15.0]
["2026-09-17T14:35:37.160261+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.161304+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.161404+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.161489+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.161524+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.162229+00:00", "trade", 11.68, 100.0]
["2026-09-17T14:35:37.169759+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.172786+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.172906+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.173342+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.173453+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.173473+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.173894+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.175838+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.175838+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.196703+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.197685+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.279700+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.784896+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:37.974691+00:00", "trade", 11.675, 66.0]
["2026-09-17T14:35:38.974768+00:00", "trade", 11.675, 67.0]
["2026-09-17T14:35:38.975400+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:38.975400+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:38.975400+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:39.475085+00:00", "trade", 11.675, 170.0]
["2026-09-17T14:35:39.480883+00:00", "trade", 11.675, 21.0]
["2026-09-17T14:35:39.532651+00:00", "trade", 11.675, 18.0]
["2026-09-17T14:35:39.974843+00:00", "trade", 11.675, 74.0]
["2026-09-17T14:35:40.007212+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:40.007693+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:40.417658+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:40.975973+00:00", "trade", 11.67, 44.0]
["2026-09-17T14:35:41.718910+00:00", "trade", 11.675, 50.0]
["2026-09-17T14:35:43.453859+00:00", "trade", 11.6711, 960.0]
["2026-09-17T14:35:43.454779+00:00", "trade", 11.675, 9.0]
["2026-09-17T14:35:43.454896+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:43.454896+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:43.454896+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:43.454901+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:43.454901+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:43.455337+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:43.455773+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:43.457176+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:44.266739+00:00", "trade", 11.675, 2.0]
["2026-09-17T14:35:44.271526+00:00", "trade", 11.675, 2.0]
["2026-09-17T14:35:44.493117+00:00", "trade", 11.675, 11.0]
["2026-09-17T14:35:45.317914+00:00", "trade", 11.675, 36.0]
["2026-09-17T14:35:45.755105+00:00", "trade", 11.6482, 3.0]
["2026-09-17T14:35:45.867615+00:00", "trade", 11.6605, 7.0]
["2026-09-17T14:35:46.196290+00:00", "trade", 11.6799, 17123.0]
["2026-09-17T14:35:46.196651+00:00", "trade", 11.6799, 1.0]
["2026-09-17T14:35:46.199669+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:46.199669+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:46.200105+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:46.978325+00:00", "trade", 11.67, 500.0]
["2026-09-17T14:35:46.978339+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:46.978786+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:46.978801+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:46.979976+00:00", "trade", 11.675, 600.0]
["2026-09-17T14:35:46.980060+00:00", "trade", 11.675, 2500.0]
["2026-09-17T14:35:46.981031+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:46.982038+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:47.004830+00:00", "trade", 11.675, 200.0]
["2026-09-17T14:35:47.006206+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:47.029897+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:47.030498+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:47.218991+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:47.219513+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:47.219999+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:47.285620+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:47.759456+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:49.074953+00:00", "trade", 11.6668, 4.0]
["2026-09-17T14:35:49.519103+00:00", "trade", 11.675, 168.0]
["2026-09-17T14:35:49.519596+00:00", "trade", 11.675, 400.0]
["2026-09-17T14:35:49.520265+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:49.520787+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:49.521503+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:53.509779+00:00", "trade", 11.675, 212.0]
["2026-09-17T14:35:53.510272+00:00", "trade", 11.675, 200.0]
["2026-09-17T14:35:53.510515+00:00", "trade", 11.675, 300.0]
["2026-09-17T14:35:53.510648+00:00", "trade", 11.675, 200.0]
["2026-09-17T14:35:53.510669+00:00", "trade", 11.675, 100.0]
["2026-09-17T14:35:53.511863+00:00", "trade", 11.675, 100.0]
["2026-09-17T14:35:53.512329+00:00", "trade", 11.675, 100.0]
["2026-09-17T14:35:54.549506+00:00", "trade", 11.675, 14.0]
["2026-09-17T14:35:54.742782+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.503410+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.547084+00:00", "trade", 11.67, 161.0]
["2026-09-17T14:35:55.547120+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.547124+00:00", "trade", 11.67, 500.0]
["2026-09-17T14:35:55.547124+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.547127+00:00", "trade", 11.67, 400.0]
["2026-09-17T14:35:55.547129+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:35:55.547129+00:00", "trade", 11.67, 168.0]
["2026-09-17T14:35:55.547129+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.547133+00:00", "trade", 11.67, 400.0]
["2026-09-17T14:35:55.547142+00:00", "trade", 11.67, 11.0]
["2026-09-17T14:35:55.547145+00:00", "trade", 11.67, 250.0]
["2026-09-17T14:35:55.547190+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.547365+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547370+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547376+00:00", "trade", 11.67, 11.0]
["2026-09-17T14:35:55.547376+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.547404+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547429+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547454+00:00", "trade", 11.67, 14.0]
["2026-09-17T14:35:55.547670+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547675+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547677+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:35:55.547690+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547692+00:00", "trade", 11.67, 59.0]
["2026-09-17T14:35:55.547695+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547700+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547710+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547725+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547750+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547785+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547785+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547790+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547791+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:35:55.547791+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.547795+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547795+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547797+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:35:55.547797+00:00", "trade", 11.67, 697.0]
["2026-09-17T14:35:55.547800+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:35:55.547800+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547800+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547800+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547804+00:00", "trade", 11.67, 169.0]
["2026-09-17T14:35:55.547804+00:00", "trade", 11.67, 800.0]
["2026-09-17T14:35:55.547807+00:00", "trade", 11.67, 84.0]
["2026-09-17T14:35:55.547807+00:00", "trade", 11.67, 130.0]
["2026-09-17T14:35:55.547813+00:00", "trade", 11.67, 163.0]
["2026-09-17T14:35:55.547813+00:00", "trade", 11.67, 77.0]
["2026-09-17T14:35:55.547813+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.547815+00:00", "trade", 11.67, 1300.0]
["2026-09-17T14:35:55.547818+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:35:55.547818+00:00", "trade", 11.67, 21.0]
["2026-09-17T14:35:55.547826+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547836+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547836+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.547841+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547841+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547841+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547845+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547845+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547851+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547875+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547951+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547956+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547956+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547956+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547961+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.547961+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548006+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548016+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548026+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548191+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548191+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548218+00:00", "trade", 11.67, 77.0]
["2026-09-17T14:35:55.548221+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548221+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548236+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548261+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548278+00:00", "trade", 11.67, 279.0]
["2026-09-17T14:35:55.548285+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:35:55.548306+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548336+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548386+00:00", "trade", 11.67, 18.0]
["2026-09-17T14:35:55.548387+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548402+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548578+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548742+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.548803+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.549349+00:00", "trade", 11.67, 112.0]
["2026-09-17T14:35:55.549760+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.549896+00:00", "trade", 11.67, 259.0]
["2026-09-17T14:35:55.551785+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.551840+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.552705+00:00", "trade", 11.67, 135.0]
["2026-09-17T14:35:55.552857+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.557203+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.557263+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.557503+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.557989+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.558020+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.558425+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.558770+00:00", "trade", 11.675, 400.0]
["2026-09-17T14:35:55.558872+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.562138+00:00", "trade", 11.67, 19.0]
["2026-09-17T14:35:55.567913+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.568570+00:00", "trade", 11.67, 6.0]
["2026-09-17T14:35:55.581351+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:35:55.584746+00:00", "trade", 11.6705, 10.0]
["2026-09-17T14:35:55.586484+00:00", "trade", 11.67, 19.0]
["2026-09-17T14:35:55.606722+00:00", "trade", 11.67, 19.0]
["2026-09-17T14:35:55.607723+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.632296+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.632331+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.632336+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.633173+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.633654+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.649697+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:35:55.712883+00:00", "trade", 11.67, 20.0]
["2026-09-17T14:35:55.712883+00:00", "trade", 11.67, 80.0]
["2026-09-17T14:35:55.712937+00:00", "trade", 11.67, 120.0]
["2026-09-17T14:35:55.712937+00:00", "trade", 11.67, 373.0]
["2026-09-17T14:35:55.712959+00:00", "trade", 11.67, 400.0]
["2026-09-17T14:35:55.712962+00:00", "trade", 11.67, 527.0]
["2026-09-17T14:35:55.713257+00:00", "trade", 11.67, 169.0]
["2026-09-17T14:35:55.713257+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.713257+00:00", "trade", 11.67, 400.0]
["2026-09-17T14:35:55.713272+00:00", "trade", 11.67, 279.0]
["2026-09-17T14:35:55.713272+00:00", "trade", 11.67, 151.0]
["2026-09-17T14:35:55.713286+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.713289+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.713440+00:00", "trade", 11.67, 77.0]
["2026-09-17T14:35:55.713440+00:00", "trade", 11.67, 697.0]
["2026-09-17T14:35:55.713446+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.713446+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.713449+00:00", "trade", 11.67, 11.0]
["2026-09-17T14:35:55.713449+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:35:55.713503+00:00", "trade", 11.67, 27.0]
["2026-09-17T14:35:55.713504+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.713509+00:00", "trade", 11.67, 113.0]
["2026-09-17T14:35:55.713509+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.713514+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.713514+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.713574+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.713584+00:00", "trade", 11.67, 34.0]
["2026-09-17T14:35:55.713584+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.713629+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.713665+00:00", "trade", 11.67, 14.0]
["2026-09-17T14:35:55.713810+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.713845+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.713875+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.713875+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.713915+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.713915+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.713960+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714000+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714025+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714080+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714161+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714166+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714201+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714201+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714236+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714281+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714441+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714597+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714642+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.714717+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.715198+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.715584+00:00", "trade", 11.675, 300.0]
["2026-09-17T14:35:55.715759+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.715909+00:00", "trade", 11.67, 34.0]
["2026-09-17T14:35:55.724497+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:35:55.734679+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.734683+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:35:55.734685+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.734750+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.734770+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.734770+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.734817+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:35:55.734821+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.734821+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.734930+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735148+00:00", "trade", 11.665, 600.0]
["2026-09-17T14:35:55.735157+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.735160+00:00", "trade", 11.67, 68.0]
["2026-09-17T14:35:55.735160+00:00", "trade", 11.67, 71.0]
["2026-09-17T14:35:55.735163+00:00", "trade", 11.67, 107.0]
["2026-09-17T14:35:55.735191+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.735211+00:00", "trade", 11.67, 77.0]
["2026-09-17T14:35:55.735221+00:00", "trade", 11.67, 16.0]
["2026-09-17T14:35:55.735226+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735227+00:00", "trade", 11.67, 82.0]
["2026-09-17T14:35:55.735316+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735371+00:00", "trade", 11.67, 77.0]
["2026-09-17T14:35:55.735406+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735419+00:00", "trade", 11.67, 400.0]
["2026-09-17T14:35:55.735419+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.735422+00:00", "trade", 11.67, 16.0]
["2026-09-17T14:35:55.735425+00:00", "trade", 11.67, 77.0]
["2026-09-17T14:35:55.735436+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735452+00:00", "trade", 11.67, 18.0]
["2026-09-17T14:35:55.735456+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.735458+00:00", "trade", 11.67, 282.0]
["2026-09-17T14:35:55.735486+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735491+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735496+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735571+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735612+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735622+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735692+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735732+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735792+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735807+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735812+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735857+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.735967+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.736050+00:00", "trade", 11.67, 279.0]
["2026-09-17T14:35:55.736090+00:00", "trade", 11.67, 32.0]
["2026-09-17T14:35:55.736123+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.736126+00:00", "trade", 11.67, 84.0]
["2026-09-17T14:35:55.736128+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.736128+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.736129+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.736132+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:35:55.736132+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.736133+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.736135+00:00", "trade", 11.67, 16.0]
["2026-09-17T14:35:55.736303+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.737030+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.739731+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.749820+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:35:55.749850+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.749876+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.750557+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.755564+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:35:55.755564+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.755627+00:00", "trade", 11.67, 84.0]
["2026-09-17T14:35:55.755648+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:35:55.755820+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.755820+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.755880+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.755898+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:35:55.755950+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.756025+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:35:55.756093+00:00", "trade", 11.67, 194.0]
["2026-09-17T14:35:55.756096+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.756171+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.756256+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.756256+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.756331+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.756336+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.756411+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.756772+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.756772+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.766340+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.767001+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:55.797935+00:00", "trade", 11.665, 11.0]
["2026-09-17T14:35:56.007337+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.094797+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:35:56.301391+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.640512+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.641008+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.641008+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.674633+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.737573+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.757099+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.757828+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:35:56.757915+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:35:56.757976+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.758162+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:35:56.758738+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.758778+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.758778+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.758803+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.758803+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.758818+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.758853+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.758853+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.758858+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.759099+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.759179+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.759294+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.761379+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.761379+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.761820+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.761901+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.762342+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.796267+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.862971+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.863412+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:56.893396+00:00", "trade", 11.6533, 2.0]
["2026-09-17T14:35:57.060079+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:57.060515+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:57.322563+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:57.323812+00:00", "trade", 11.665, 500.0]
["2026-09-17T14:35:57.880242+00:00", "trade", 11.6686, 1.0]
["2026-09-17T14:35:57.880305+00:00", "trade", 11.6698, 114.0]
["2026-09-17T14:35:59.720497+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:59.722742+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:35:59.994052+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.015404+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.015725+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.015870+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.016206+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.016362+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.122073+00:00", "trade", 11.665, 6.0]
["2026-09-17T14:36:01.126944+00:00", "trade", 11.665, 8.0]
["2026-09-17T14:36:01.136718+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.136963+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.140001+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.140699+00:00", "trade", 11.6745, 8.0]
["2026-09-17T14:36:01.154330+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.419129+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.419134+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.419445+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.432220+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.432275+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.543975+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.544216+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.894997+00:00", "trade", 11.66, 30.0]
["2026-09-17T14:36:01.895010+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.895526+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.895526+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.896127+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.899651+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.899686+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.900092+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:01.932387+00:00", "trade", 11.6534, 100.0]
["2026-09-17T14:36:02.013567+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.147964+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:36:02.148026+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.148397+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.148527+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.148893+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.148918+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.148963+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.149089+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.149374+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.151093+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:02.341621+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:03.806592+00:00", "trade", 11.6699, 15.0]
["2026-09-17T14:36:04.369375+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.528453+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.528764+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.529105+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.529185+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.529746+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.549032+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.549032+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.549538+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.549989+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.550190+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.554275+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.615726+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.649421+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.649516+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:04.756976+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:05.362964+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:05.363057+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:05.490259+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:05.519945+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:05.539391+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:05.539426+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:05.539591+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:05.541671+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:05.715615+00:00", "trade", 11.6629, 100.0]
["2026-09-17T14:36:05.790163+00:00", "trade", 11.665, 500.0]
["2026-09-17T14:36:05.792322+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:36:05.999264+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:06.000316+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:06.021262+00:00", "trade", 11.6536, 1.0]
["2026-09-17T14:36:06.202767+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:06.203278+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:06.371057+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:06.498169+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:06.498650+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:06.498650+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:07.521587+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:07.522048+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:07.523035+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:08.211400+00:00", "trade", 11.6527, 1.0]
["2026-09-17T14:36:08.889838+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:08.889908+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:08.890304+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:08.891121+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:09.033018+00:00", "trade", 11.665, 8.0]
["2026-09-17T14:36:09.034143+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:36:09.038663+00:00", "trade", 11.665, 4.0]
["2026-09-17T14:36:09.042966+00:00", "trade", 11.665, 47.0]
["2026-09-17T14:36:09.365534+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:36:09.840112+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:09.840367+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:09.840698+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:09.850501+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:09.850912+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:09.875687+00:00", "trade", 11.6545, 100.0]
["2026-09-17T14:36:10.535700+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.739549+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.740040+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.749488+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.749989+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.750435+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.762990+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.763486+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.800855+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.800875+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.801341+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.801351+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:36:10.905263+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:36:10.905288+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:36:10.905293+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:36:10.905308+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:36:10.905333+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:36:10.905337+00:00", "trade", 11.66, 11.0]
["2026-09-17T14:36:10.905344+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905346+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:36:10.905350+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:36:10.905350+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:36:10.905353+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905367+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:36:10.905373+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:36:10.905373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905384+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905388+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905388+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905394+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905438+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905536+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:36:10.905539+00:00", "trade", 11.66, 77.0]
["2026-09-17T14:36:10.905542+00:00", "trade", 11.66, 488.0]
["2026-09-17T14:36:10.905548+00:00", "trade", 11.66, 222.0]
["2026-09-17T14:36:10.905599+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905639+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905754+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905955+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905955+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.905975+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906015+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906130+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906155+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906160+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906175+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906195+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906240+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906260+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:36:10.906295+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906406+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.906972+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.907413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.934801+00:00", "trade", 11.655, 3900.0]
["2026-09-17T14:36:10.992911+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:10.993683+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.000991+00:00", "trade", 11.655, 152.0]
["2026-09-17T14:36:11.000994+00:00", "trade", 11.655, 48.0]
["2026-09-17T14:36:11.001031+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:36:11.001928+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.002193+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.002369+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.002584+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.003010+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.007198+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:36:11.007333+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.008343+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.008343+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.008969+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:36:11.209751+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.209754+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:36:11.209754+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.209757+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.209757+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:36:11.209760+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:36:11.209772+00:00", "trade", 11.65, 280.0]
["2026-09-17T14:36:11.209775+00:00", "trade", 11.65, 19.0]
["2026-09-17T14:36:11.209835+00:00", "trade", 11.65, 531.0]
["2026-09-17T14:36:11.209838+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:36:11.209841+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:36:11.209844+00:00", "trade", 11.65, 630.0]
["2026-09-17T14:36:11.209851+00:00", "trade", 11.65, 36.0]
["2026-09-17T14:36:11.209851+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:36:11.209851+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.209856+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:36:11.209856+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.209862+00:00", "trade", 11.65, 26.0]
["2026-09-17T14:36:11.209862+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.209862+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.209862+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:36:11.209866+00:00", "trade", 11.65, 26.0]
["2026-09-17T14:36:11.209866+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:36:11.209868+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:36:11.209871+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.209901+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:36:11.209927+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.209932+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.209942+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.209942+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:36:11.209947+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.209952+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.209957+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.209957+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.209962+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.209970+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:36:11.209977+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.209987+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.210013+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.210013+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.210015+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.210015+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.210015+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:36:11.210017+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.210019+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:36:11.210019+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.210024+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.210024+00:00", "trade", 11.65, 26.0]
["2026-09-17T14:36:11.210038+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.210078+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.210112+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.210138+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:36:11.210153+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210183+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210248+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210328+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210333+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210355+00:00", "trade", 11.65, 19.0]
["2026-09-17T14:36:11.210398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210438+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210443+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210474+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210478+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210548+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210654+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210654+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210754+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210784+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210839+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210859+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210864+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210874+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210909+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210949+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210949+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.210979+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.211030+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.211071+00:00", "trade", 11.65, 60.0]
["2026-09-17T14:36:11.211260+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.211310+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.211436+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.211897+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.212331+00:00", "trade", 11.65, 275.0]
["2026-09-17T14:36:11.212478+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.212518+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.214718+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.214758+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.216583+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:36:11.217570+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.218036+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.218532+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.218929+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.218938+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.218984+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.219014+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.219019+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:36:11.219074+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.219074+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.219635+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.219700+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.219906+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.220277+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.223765+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.224296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.270916+00:00", "trade", 11.645, 800.0]
["2026-09-17T14:36:11.376994+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.377831+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.814183+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:11.814749+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:36:12.031665+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:12.476898+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:12.940856+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:13.526601+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:36:13.527094+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:36:13.527550+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:13.527670+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:13.527670+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:13.527706+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:13.527986+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:13.528844+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:36:13.529269+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:13.577203+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:13.757461+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:14.385704+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:14.386105+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:14.386564+00:00", "trade", 11.645, 400.0]
["2026-09-17T14:36:14.387950+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:14.387950+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:14.388386+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:14.388386+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:14.404875+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:14.647276+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:15.034561+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:15.034561+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:15.406069+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:15.406541+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:15.580205+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:36:15.591076+00:00", "trade", 11.645, 29.0]
["2026-09-17T14:36:16.009388+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.145522+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.145532+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.145552+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.145848+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.145858+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:36:16.145898+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.146018+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.146023+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.146434+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.146439+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:36:16.146544+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.146569+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.146985+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.147239+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:36:16.147426+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.147882+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:36:16.148439+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.155666+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.155921+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.156393+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.180284+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.180871+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.242788+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.243249+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.253223+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.253233+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.253253+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.253649+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.293719+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.294160+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.303472+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.303477+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.304149+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.304164+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.304174+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.305166+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.396338+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.810318+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:36:16.810527+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.810643+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.810688+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.810703+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.810723+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.810938+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.810978+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.811038+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.811134+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.811279+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.811361+00:00", "trade", 11.64, 60.0]
["2026-09-17T14:36:16.815379+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:36:16.834898+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:36:16.834901+00:00", "trade", 11.64, 89.0]
["2026-09-17T14:36:16.834965+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.835446+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.835577+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.835822+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.836198+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.857590+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:36:16.857659+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.858296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.894757+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.895344+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.895725+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.895825+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:16.895825+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:17.017095+00:00", "trade", 11.645, 7.0]
["2026-09-17T14:36:17.085130+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:17.261459+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:17.261474+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:17.261479+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:17.326945+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:17.327386+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:17.758510+00:00", "trade", 11.6535, 13.0]
["2026-09-17T14:36:17.818157+00:00", "trade", 11.6429, 300.0]
["2026-09-17T14:36:18.572024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:18.572033+00:00", "trade", 11.64, 66.0]
["2026-09-17T14:36:18.572510+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:18.572630+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:18.572710+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:18.574905+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:18.575707+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:18.611598+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:19.301302+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:21.017144+00:00", "trade", 11.6655, 238.0]
["2026-09-17T14:36:21.023844+00:00", "trade", 11.6655, 10.0]
["2026-09-17T14:36:21.026782+00:00", "trade", 11.6655, 77.0]
["2026-09-17T14:36:21.032905+00:00", "trade", 11.6655, 10.0]
["2026-09-17T14:36:21.063584+00:00", "trade", 11.6452, 4.0]
["2026-09-17T14:36:23.663082+00:00", "trade", 11.6645, 7.0]
["2026-09-17T14:36:25.155354+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.155535+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.170450+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.412931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.413407+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.415212+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.910093+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.910534+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.929820+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.929860+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.929980+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.930301+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:25.994864+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:27.622327+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:27.624402+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:27.625565+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:27.939581+00:00", "trade", 11.6535, 6.0]
["2026-09-17T14:36:28.569344+00:00", "trade", 11.6664, 6.0]
["2026-09-17T14:36:28.870329+00:00", "trade", 11.645, 7.0]
["2026-09-17T14:36:29.765956+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:36:29.994089+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:30.519888+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:32.007789+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:32.015628+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:32.309757+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:32.534730+00:00", "trade", 11.6536, 1.0]
["2026-09-17T14:36:33.191102+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:33.352194+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:33.569781+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:33.596996+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:33.790436+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:36:33.793017+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:33.793538+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.131446+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.131732+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.131847+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.132323+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.132604+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.132900+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.312707+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.337711+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.338819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:34.597233+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:35.101901+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:36:36.055283+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.056652+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.056652+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.057228+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.115797+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.295750+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.496056+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.496562+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.496572+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.496612+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.552896+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.553352+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.553392+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.557392+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.557833+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.557833+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.557873+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.558033+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.558314+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.562820+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.583203+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.583684+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.587804+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.587804+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.588240+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.588686+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.593006+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.593492+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.603466+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.603466+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.603491+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.603902+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.682634+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:36.684865+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:37.467530+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:37.621892+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:37.622323+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:37.622779+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:37.845774+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:37.948078+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:36:38.048746+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:38.049478+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:38.293999+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:40.094588+00:00", "trade", 11.6537, 6.0]
["2026-09-17T14:36:40.355560+00:00", "trade", 11.6356, 600.0]
["2026-09-17T14:36:40.482474+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:36:40.657541+00:00", "trade", 11.645, 6.0]
["2026-09-17T14:36:40.664920+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:36:41.075209+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:41.075815+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:41.076677+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:41.512688+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.303855+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.304311+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.304346+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.304742+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.330373+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.331100+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.331275+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.331350+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.331541+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.331556+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.331746+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.332197+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.342898+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.343359+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.343920+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.343960+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.344351+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.344451+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.397803+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.397833+00:00", "trade", 11.645, 400.0]
["2026-09-17T14:36:43.398495+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.398726+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.398776+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.398936+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.398936+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.398936+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.399172+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.407526+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.408464+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.408464+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.408880+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.409065+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.409982+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:36:43.410574+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:36:43.410683+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:36:43.410684+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:36:43.410709+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:36:43.410709+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:36:43.410734+00:00", "trade", 11.64, 4.0]
["2026-09-17T14:36:43.410740+00:00", "trade", 11.64, 26.0]
["2026-09-17T14:36:43.410744+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:36:43.410744+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:36:43.410765+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:36:43.410769+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.410825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.410825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.410840+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.410845+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.410845+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.410859+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.410860+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:36:43.410875+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.410995+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.411025+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.411510+00:00", "trade", 11.64, 275.0]
["2026-09-17T14:36:43.411566+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.411571+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.411586+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.411701+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.411802+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.411865+00:00", "trade", 11.635, 152.0]
["2026-09-17T14:36:43.412263+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.412679+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.412764+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.413460+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.413856+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.413887+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.413942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.422963+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.423745+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:43.431549+00:00", "trade", 11.64, 275.0]
["2026-09-17T14:36:43.455883+00:00", "trade", 11.64, 275.0]
["2026-09-17T14:36:43.456494+00:00", "trade", 11.64, 275.0]
["2026-09-17T14:36:43.457235+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:44.121963+00:00", "trade", 11.6301, 869.0]
["2026-09-17T14:36:44.412094+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:44.429315+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.021352+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.022384+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.022450+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.022464+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.022505+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.022540+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.022860+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.022906+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.022986+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.574126+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.738897+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.739098+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.739338+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:45.872294+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.037797+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.215214+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.521495+00:00", "trade", 11.64, 66.0]
["2026-09-17T14:36:46.522108+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.522113+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.522148+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.522148+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.522148+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.522164+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.548160+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.548601+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.558124+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:46.657716+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:47.022638+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:47.285503+00:00", "trade", 11.6377, 25.0]
["2026-09-17T14:36:51.151547+00:00", "trade", 11.6539, 3.0]
["2026-09-17T14:36:51.656294+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:36:51.656411+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:36:51.656445+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:51.657147+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:51.659703+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:51.660500+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:51.757298+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:36:51.757330+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:51.757346+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:51.757385+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:51.757897+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:51.784329+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:51.815703+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:36:51.929479+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:52.651804+00:00", "trade", 11.6541, 16.0]
["2026-09-17T14:36:52.773819+00:00", "trade", 11.6532, 40.0]
["2026-09-17T14:36:52.773906+00:00", "trade", 11.6539, 18.0]
["2026-09-17T14:36:52.773966+00:00", "trade", 11.6539, 31.0]
["2026-09-17T14:36:53.714486+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:53.715529+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:54.104569+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:54.105596+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:54.619067+00:00", "trade", 11.64, 500.0]
["2026-09-17T14:36:54.924368+00:00", "trade", 11.64, 8.0]
["2026-09-17T14:36:55.478865+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:55.480744+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:55.696532+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:56.355533+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:56.356475+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:56.357618+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:56.470736+00:00", "trade", 11.64, 75.0]
["2026-09-17T14:36:56.515959+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:57.237760+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:36:57.914103+00:00", "trade", 11.648, 193.0]
["2026-09-17T14:36:59.994121+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:37:00.086424+00:00", "trade", 11.6399, 5.0]
["2026-09-17T14:37:00.087504+00:00", "trade", 11.635, 12.0]
["2026-09-17T14:37:00.680471+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:37:01.486191+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486191+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486194+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486194+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486223+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:37:01.486227+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:37:01.486230+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:37:01.486230+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:37:01.486233+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:37:01.486235+00:00", "trade", 11.64, 8.0]
["2026-09-17T14:37:01.486260+00:00", "trade", 11.64, 7.0]
["2026-09-17T14:37:01.486262+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:37:01.486270+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486270+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486270+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:37:01.486270+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:37:01.486282+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486317+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486317+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486322+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486332+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486352+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486377+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486387+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486417+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486422+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486426+00:00", "trade", 11.64, 74.0]
["2026-09-17T14:37:01.486428+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:37:01.486431+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486512+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:37:01.486515+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:37:01.486572+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486638+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:37:01.486658+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:37:01.486658+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.486684+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486688+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.486718+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.486771+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.486973+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.487117+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.487149+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.487364+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.487715+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.487755+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.488011+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.488161+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.488176+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.488612+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.489169+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.489817+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:37:01.489835+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.506062+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:01.543518+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:01.543989+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:02.119767+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:02.120724+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:02.487536+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:02.670676+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:02.670711+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:02.670711+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:02.671163+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:03.028106+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:03.028517+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:03.355143+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:03.521358+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:05.574265+00:00", "trade", 11.6537, 2.0]
["2026-09-17T14:37:07.006310+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.006411+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.006531+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.006791+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.006992+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.007082+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.219601+00:00", "trade", 11.645, 400.0]
["2026-09-17T14:37:07.220239+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.220469+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.220700+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.220720+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.220735+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.273191+00:00", "trade", 11.645, 400.0]
["2026-09-17T14:37:07.913988+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:07.987951+00:00", "trade", 11.645, 1800.0]
["2026-09-17T14:37:08.168398+00:00", "trade", 11.645, 9.0]
["2026-09-17T14:37:08.229651+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:37:08.814856+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:37:09.469662+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:09.470512+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.470612+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.471008+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.471008+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.471474+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.471479+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.471484+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.471930+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.472687+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.473123+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:09.539190+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:11.373269+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:12.597147+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:12.598150+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:12.598631+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:12.673915+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:13.349440+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:13.349911+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:13.633245+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:14.109105+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:14.657273+00:00", "trade", 11.6408, 4.0]
["2026-09-17T14:37:16.691437+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:16.691863+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:16.691914+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:16.791916+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:17.110228+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:17.760187+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:18.247586+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:18.248292+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:19.341758+00:00", "trade", 11.645, 15.0]
["2026-09-17T14:37:19.342949+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:37:19.343164+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:19.343611+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:19.358817+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:19.398753+00:00", "trade", 11.645, 35.0]
["2026-09-17T14:37:19.400080+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:19.530084+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:19.557238+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:19.557800+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:19.591965+00:00", "trade", 11.6537, 2.0]
["2026-09-17T14:37:20.554874+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:20.906811+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:21.840625+00:00", "trade", 11.6407, 10.0]
["2026-09-17T14:37:22.093222+00:00", "trade", 11.6407, 10.0]
["2026-09-17T14:37:22.098106+00:00", "trade", 11.6407, 100.0]
["2026-09-17T14:37:22.797303+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:22.798140+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:23.022635+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:23.195639+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:37:23.384053+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:23.384534+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:23.999473+00:00", "trade", 11.6408, 8.0]
["2026-09-17T14:37:25.133868+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:25.134238+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:25.134506+00:00", "trade", 11.645, 109.0]
["2026-09-17T14:37:25.134746+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:25.135104+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.135155+00:00", "trade", 11.64, 90.0]
["2026-09-17T14:37:25.135616+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.135686+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.135741+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.135821+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.135936+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.136047+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.136092+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.136142+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.136182+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.136257+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.136663+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.137104+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.160710+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.161191+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.673113+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.673167+00:00", "trade", 11.645, 9966.0]
["2026-09-17T14:37:25.673840+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.674276+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.674281+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.674321+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.674321+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.676992+00:00", "trade", 11.645, 34.0]
["2026-09-17T14:37:25.743483+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:25.744222+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.849744+00:00", "trade", 11.645, 16.0]
["2026-09-17T14:37:25.863904+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:25.874944+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:25.889564+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:25.950327+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.950412+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.950447+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.950768+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.950883+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:25.967312+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:27.010827+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:27.374818+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:27.375404+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:27.375835+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:27.375955+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:27.376471+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:27.376702+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:27.515797+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:27.636479+00:00", "trade", 11.6428, 10.0]
["2026-09-17T14:37:27.844333+00:00", "trade", 11.6614, 2.0]
["2026-09-17T14:37:28.064336+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:28.515302+00:00", "trade", 11.6572, 57.0]
["2026-09-17T14:37:28.516681+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:28.516681+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:29.176619+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:29.200787+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:29.202370+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:29.202826+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:29.738795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:29.994147+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:30.042635+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:37:30.052641+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:30.501648+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:30.502089+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:33.103291+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:33.111035+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:33.176320+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:33.177077+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:33.205404+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:33.235536+00:00", "trade", 11.6375, 100.0]
["2026-09-17T14:37:33.303146+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:33.373624+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:33.402656+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:34.190221+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:37:34.190886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:34.653147+00:00", "trade", 11.645, 3.0]
["2026-09-17T14:37:35.186091+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:35.187169+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:35.437583+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:37:35.439894+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:35.440335+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:35.443007+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:35.443723+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:36.324061+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:36.324502+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:38.082094+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:38.086269+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:38.242415+00:00", "trade", 11.6375, 66.0]
["2026-09-17T14:37:38.268814+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:38.475598+00:00", "trade", 11.6534, 11.0]
["2026-09-17T14:37:41.465033+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:41.969131+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:42.167227+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:42.167753+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:42.184721+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:37:42.185441+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:42.277705+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:42.278156+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:43.462833+00:00", "trade", 11.6535, 2.0]
["2026-09-17T14:37:45.485001+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:45.485558+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:45.687568+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:46.623769+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:46.625290+00:00", "trade", 11.65, 3200.0]
["2026-09-17T14:37:46.626650+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:47.346962+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:47.346992+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:47.347564+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:47.348025+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:47.475969+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:47.477688+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:47.480396+00:00", "trade", 11.645, 500.0]
["2026-09-17T14:37:48.094621+00:00", "trade", 11.6539, 27.0]
["2026-09-17T14:37:48.099531+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:50.675510+00:00", "trade", 11.6378, 100.0]
["2026-09-17T14:37:50.734578+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:50.736904+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:50.738091+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:50.739301+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:37:50.739615+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:50.755311+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:51.244517+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:51.398438+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:51.398453+00:00", "trade", 11.645, 152.0]
["2026-09-17T14:37:51.398456+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:51.398917+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:51.403775+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:37:51.454010+00:00", "trade", 11.645, 1400.0]
["2026-09-17T14:37:51.459206+00:00", "trade", 11.645, 1400.0]
["2026-09-17T14:37:51.527106+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:52.054032+00:00", "trade", 11.645, 900.0]
["2026-09-17T14:37:52.164436+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:52.295232+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:52.295596+00:00", "trade", 11.645, 152.0]
["2026-09-17T14:37:52.295818+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:52.296137+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:52.744969+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:52.942520+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:53.290272+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:53.300253+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:53.300614+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:53.300632+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:53.300807+00:00", "trade", 11.645, 152.0]
["2026-09-17T14:37:53.301062+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:53.791206+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:53.792576+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:53.793281+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:53.794896+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:53.889130+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:54.307690+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:54.440524+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:54.440586+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:54.440608+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:54.456473+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:55.099047+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:55.434347+00:00", "trade", 11.645, 400.0]
["2026-09-17T14:37:57.549093+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:37:57.549409+00:00", "trade", 11.645, 400.0]
["2026-09-17T14:37:57.936413+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:58.408931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:58.408987+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:58.409558+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:58.456214+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:37:58.486282+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:37:58.861183+00:00", "trade", 11.6548, 2.0]
["2026-09-17T14:37:59.817350+00:00", "trade", 11.6391, 100.0]
["2026-09-17T14:37:59.994164+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:00.160352+00:00", "trade", 11.645, 78.0]
["2026-09-17T14:38:00.444061+00:00", "trade", 11.6588, 100.0]
["2026-09-17T14:38:00.772208+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:00.850549+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:38:02.021492+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:02.698110+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:02.698130+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:02.700090+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:02.701779+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:03.041020+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:03.149297+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:03.809434+00:00", "trade", 11.6463, 2.0]
["2026-09-17T14:38:03.810541+00:00", "trade", 11.645, 20.0]
["2026-09-17T14:38:03.817716+00:00", "trade", 11.6455, 196.0]
["2026-09-17T14:38:04.824644+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:04.825120+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:04.959419+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:04.960066+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:05.179466+00:00", "trade", 11.6404, 100.0]
["2026-09-17T14:38:05.358778+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:05.640708+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:05.854616+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:05.908795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:05.919200+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:05.919626+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:06.065964+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:06.168871+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:38:06.206004+00:00", "trade", 11.645, 1400.0]
["2026-09-17T14:38:06.222035+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:06.234015+00:00", "trade", 11.645, 1200.0]
["2026-09-17T14:38:06.275784+00:00", "trade", 11.645, 306.0]
["2026-09-17T14:38:06.328608+00:00", "trade", 11.645, 400.0]
["2026-09-17T14:38:06.446380+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:38:06.653109+00:00", "trade", 11.645, 1000.0]
["2026-09-17T14:38:07.041417+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:07.051972+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:07.055140+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:07.062764+00:00", "trade", 11.645, 257.0]
["2026-09-17T14:38:07.063849+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:07.064231+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:07.064878+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:07.067659+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:07.074390+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:07.395550+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:08.161713+00:00", "trade", 11.6543, 1.0]
["2026-09-17T14:38:08.670462+00:00", "trade", 11.645, 1260.0]
["2026-09-17T14:38:08.739110+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:09.307633+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:09.655270+00:00", "trade", 11.6435, 50.0]
["2026-09-17T14:38:09.770976+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:10.069649+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:10.070210+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:10.120369+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:10.979726+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:12.035826+00:00", "trade", 11.6407, 100.0]
["2026-09-17T14:38:12.075458+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:12.076622+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:38:12.542335+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:12.552129+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:12.552199+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:12.570846+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:12.570858+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:12.570891+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:12.570916+00:00", "trade", 11.64, 57.0]
["2026-09-17T14:38:12.570916+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:12.570921+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:38:12.570925+00:00", "trade", 11.64, 10000.0]
["2026-09-17T14:38:12.570925+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:38:12.570927+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:38:12.570929+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:12.570931+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:38:12.570931+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:38:12.570933+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:38:12.570936+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:38:12.570964+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.570969+00:00", "trade", 11.64, 440.0]
["2026-09-17T14:38:12.570973+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.570978+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.570984+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.570984+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.570984+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.570988+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.570990+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:12.570993+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.570994+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:38:12.571023+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.571034+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.571179+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.571189+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:12.571222+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:38:12.571239+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571314+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571471+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:38:12.571490+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571570+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571600+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571755+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571840+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571840+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571840+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571880+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.571904+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:38:12.571913+00:00", "trade", 11.64, 312.0]
["2026-09-17T14:38:12.571961+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.572201+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.572226+00:00", "trade", 11.635, 192.0]
["2026-09-17T14:38:12.572241+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.572321+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.572522+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.572642+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.573119+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.574019+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:12.575995+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.582230+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.593974+00:00", "trade", 11.64, 88.0]
["2026-09-17T14:38:12.615770+00:00", "trade", 11.6547, 2.0]
["2026-09-17T14:38:12.719887+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:12.755184+00:00", "trade", 11.6407, 100.0]
["2026-09-17T14:38:13.157528+00:00", "trade", 11.6547, 100.0]
["2026-09-17T14:38:14.040844+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:38:14.041959+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.522837+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.522877+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.523273+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.523313+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.525995+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.557800+00:00", "trade", 11.635, 54.0]
["2026-09-17T14:38:14.558407+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.559209+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.912233+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.913160+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.954683+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:14.957775+00:00", "trade", 11.6399, 471.0]
["2026-09-17T14:38:15.857344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:16.155208+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:16.990517+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.306593+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.306643+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.306666+00:00", "trade", 11.635, 11.0]
["2026-09-17T14:38:17.306666+00:00", "trade", 11.635, 350.0]
["2026-09-17T14:38:17.307194+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.307340+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.307741+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.307781+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.307781+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.307781+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.307821+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.308342+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.309019+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.315459+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:17.699176+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:18.171418+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:18.172020+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:18.527700+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:18.528216+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:18.530938+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:18.531860+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:20.082956+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:20.082961+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:21.232353+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:21.232403+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:21.234157+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:21.234157+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:21.234738+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:21.234778+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:21.235054+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:21.536133+00:00", "trade", 11.6425, 100.0]
["2026-09-17T14:38:21.851998+00:00", "trade", 11.6435, 37.0]
["2026-09-17T14:38:21.857691+00:00", "trade", 11.6435, 10.0]
["2026-09-17T14:38:21.863639+00:00", "trade", 11.6435, 107.0]
["2026-09-17T14:38:21.868916+00:00", "trade", 11.6435, 10.0]
["2026-09-17T14:38:21.873938+00:00", "trade", 11.6435, 9.0]
["2026-09-17T14:38:21.893262+00:00", "trade", 11.6435, 6.0]
["2026-09-17T14:38:22.146314+00:00", "trade", 11.6546, 1.0]
["2026-09-17T14:38:22.900034+00:00", "trade", 11.6425, 100.0]
["2026-09-17T14:38:22.900512+00:00", "trade", 11.6425, 3.0]
["2026-09-17T14:38:23.366358+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:23.366418+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:38:23.366475+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:38:23.366863+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:23.366951+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:38:23.367231+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:23.377554+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:23.756722+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:23.759519+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:23.809103+00:00", "trade", 11.6434, 57.0]
["2026-09-17T14:38:23.815638+00:00", "trade", 11.6434, 52.0]
["2026-09-17T14:38:23.998998+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:24.052415+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:24.310924+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:38:25.147906+00:00", "trade", 11.6434, 58.0]
["2026-09-17T14:38:25.459894+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459928+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459928+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459931+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:38:25.459934+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459934+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459937+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:38:25.459937+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459940+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459949+00:00", "trade", 11.64, 59.0]
["2026-09-17T14:38:25.459955+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459955+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459958+00:00", "trade", 11.64, 36.0]
["2026-09-17T14:38:25.459958+00:00", "trade", 11.64, 25.0]
["2026-09-17T14:38:25.459962+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459962+00:00", "trade", 11.64, 43.0]
["2026-09-17T14:38:25.459964+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459967+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459967+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459970+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459988+00:00", "trade", 11.64, 57.0]
["2026-09-17T14:38:25.459991+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459995+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.459995+00:00", "trade", 11.64, 17.0]
["2026-09-17T14:38:25.460000+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:38:25.460000+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:38:25.460006+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460006+00:00", "trade", 11.64, 83.0]
["2026-09-17T14:38:25.460006+00:00", "trade", 11.64, 67.0]
["2026-09-17T14:38:25.460009+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460012+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:38:25.460012+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460015+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460015+00:00", "trade", 11.64, 196.0]
["2026-09-17T14:38:25.460051+00:00", "trade", 11.64, 7.0]
["2026-09-17T14:38:25.460057+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460057+00:00", "trade", 11.64, 30.0]
["2026-09-17T14:38:25.460057+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460060+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:38:25.460066+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460071+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:25.460071+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:25.460081+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:38:25.460090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:25.460093+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460120+00:00", "trade", 11.64, 4.0]
["2026-09-17T14:38:25.460130+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460141+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460156+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460170+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460176+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460176+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460176+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460191+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460201+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460216+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:38:25.460219+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.460241+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460256+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460266+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460291+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460291+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460296+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460361+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460366+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460406+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460511+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460536+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460536+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460572+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:25.460591+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.460592+00:00", "trade", 11.64, 187.0]
["2026-09-17T14:38:25.460617+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.460622+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.460628+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:38:25.460712+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.460832+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.460947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.460972+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.460987+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461068+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461103+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461153+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461188+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461228+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461308+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461308+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461308+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461393+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461469+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461589+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461709+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.461738+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:38:25.463027+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.463308+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.463348+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.463980+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.463980+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.465395+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.469954+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:25.478623+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:38:25.489822+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.501207+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:25.502561+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:26.033884+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:26.239088+00:00", "trade", 11.6545, 14.0]
["2026-09-17T14:38:26.460835+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:26.461142+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:26.625645+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:27.010854+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:27.066574+00:00", "trade", 11.645, 92.0]
["2026-09-17T14:38:27.066592+00:00", "trade", 11.645, 90.0]
["2026-09-17T14:38:27.068192+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:27.068833+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:27.113805+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:27.312417+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:27.994934+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:28.519171+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:38:28.520303+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:28.520448+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:28.522082+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:28.529008+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:28.553437+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:28.574471+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:28.709167+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:29.994191+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:30.373560+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:30.374109+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:30.374264+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:30.374424+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:30.374585+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:31.041525+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:31.209679+00:00", "trade", 11.645, 34.0]
["2026-09-17T14:38:31.210301+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:31.212413+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:38:32.028146+00:00", "trade", 11.645, 31.0]
["2026-09-17T14:38:32.043462+00:00", "trade", 11.645, 701.0]
["2026-09-17T14:38:32.056916+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:38:32.099890+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:32.109713+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:32.913529+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:32.916095+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:32.944496+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:32.945404+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:32.945484+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:32.945535+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:32.946706+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:32.953609+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:33.038472+00:00", "trade", 11.645, 11.0]
["2026-09-17T14:38:33.056079+00:00", "trade", 11.6465, 100.0]
["2026-09-17T14:38:33.164920+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:38:33.378363+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:33.520040+00:00", "trade", 11.645, 125.0]
["2026-09-17T14:38:33.913534+00:00", "trade", 11.6547, 2.0]
["2026-09-17T14:38:34.116628+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.323634+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:38:34.323890+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.324206+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.324211+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.324216+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.324231+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.324296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.324322+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:38:34.324647+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.324707+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.324752+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.324933+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.325038+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.326852+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.327689+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.330015+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.333196+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:38:34.333368+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.333874+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:34.338851+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:35.231392+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:35.231395+00:00", "trade", 11.64, 1200.0]
["2026-09-17T14:38:35.231395+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:35.231401+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:38:35.231417+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:35.231417+00:00", "trade", 11.64, 80.0]
["2026-09-17T14:38:35.231422+00:00", "trade", 11.64, 57.0]
["2026-09-17T14:38:35.231422+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:35.231429+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:35.231429+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:38:35.231513+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:35.231513+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:35.231517+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:35.231558+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:35.231596+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:38:35.231618+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:35.231623+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:35.231626+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:38:35.231631+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:38:35.231631+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:38:35.231633+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:38:35.231642+00:00", "trade", 11.64, 75.0]
["2026-09-17T14:38:35.231648+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:35.231688+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:35.231693+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:35.231703+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:38:35.231718+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.231720+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:38:35.231949+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232089+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232124+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232164+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232239+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232324+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232405+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232445+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232445+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232485+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232645+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232680+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232765+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.232846+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.233111+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.233220+00:00", "trade", 11.645, 700.0]
["2026-09-17T14:38:35.233464+00:00", "trade", 11.64, 700.0]
["2026-09-17T14:38:35.233789+00:00", "trade", 11.64, 275.0]
["2026-09-17T14:38:35.234745+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.235567+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.237477+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.237913+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.246368+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.267736+00:00", "trade", 11.635, 11.0]
["2026-09-17T14:38:35.268335+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.271183+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:38:35.271679+00:00", "trade", 11.63, 32.0]
["2026-09-17T14:38:35.271688+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:38:35.272019+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.272084+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.272084+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.272099+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.272139+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.272219+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.272219+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.272289+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.272299+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.272530+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.299975+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.300589+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:38:35.301028+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.330838+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.368889+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.571350+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.572077+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.572357+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.573034+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.823971+00:00", "trade", 11.6301, 471.0]
["2026-09-17T14:38:35.824557+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.915909+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.919668+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:35.932393+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:36.233534+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:36.276255+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:37.064403+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:37.513970+00:00", "trade", 11.6425, 10.0]
["2026-09-17T14:38:40.510693+00:00", "trade", 11.635, 1000.0]
["2026-09-17T14:38:40.511325+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:41.134887+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:41.620860+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:38:42.119496+00:00", "trade", 11.6542, 1.0]
["2026-09-17T14:38:42.365447+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:38:43.574500+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:44.019728+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:44.206322+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:44.247820+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:44.311561+00:00", "trade", 11.635, 1400.0]
["2026-09-17T14:38:44.475986+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:38:44.478759+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:38:45.221314+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:45.290874+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:45.290954+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:45.291871+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:48.555522+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:49.919424+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:50.528545+00:00", "trade", 11.6395, 7.0]
["2026-09-17T14:38:50.529619+00:00", "trade", 11.635, 11.0]
["2026-09-17T14:38:50.529775+00:00", "trade", 11.635, 21.0]
["2026-09-17T14:38:50.882454+00:00", "trade", 11.6542, 17.0]
["2026-09-17T14:38:51.148059+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:51.148701+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:51.306894+00:00", "trade", 11.6542, 100.0]
["2026-09-17T14:38:53.043739+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:53.044386+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:53.044746+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:53.045433+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:53.050585+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:53.124130+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:53.550443+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:53.996458+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:54.792645+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:54.881061+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.772163+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.772164+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:38:55.772359+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.772394+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.772564+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.772604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.772640+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.773040+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.774056+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:38:55.775521+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.775962+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.782287+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.782603+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:55.782804+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:57.207391+00:00", "trade", 11.6551, 2.0]
["2026-09-17T14:38:57.593632+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:58.111769+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:59.075067+00:00", "trade", 11.6469, 100.0]
["2026-09-17T14:38:59.391259+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:59.434497+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:59.633134+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:59.633575+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:59.633650+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:59.634006+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:59.685193+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:59.734610+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:38:59.994217+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.088469+00:00", "trade", 11.6425, 2.0]
["2026-09-17T14:39:00.252371+00:00", "trade", 11.635, 675.0]
["2026-09-17T14:39:00.252857+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.252897+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.322750+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:39:00.451101+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:00.542997+00:00", "trade", 11.635, 600.0]
["2026-09-17T14:39:00.687487+00:00", "trade", 11.635, 3000.0]
["2026-09-17T14:39:00.690894+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:39:00.690942+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:39:00.789507+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:00.790194+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.790475+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.790475+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.790675+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.791111+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.791753+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.797075+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.801075+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.892227+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:00.901638+00:00", "trade", 11.635, 900.0]
["2026-09-17T14:39:00.930083+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:00.931079+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:02.565934+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:02.567603+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:03.828121+00:00", "trade", 11.6397, 195.0]
["2026-09-17T14:39:05.237303+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:39:06.164746+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:06.686111+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:07.327320+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:07.327480+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:08.372611+00:00", "trade", 11.6544, 41.0]
["2026-09-17T14:39:09.025995+00:00", "trade", 11.635, 177.0]
["2026-09-17T14:39:09.031522+00:00", "trade", 11.635, 7.0]
["2026-09-17T14:39:09.275630+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:09.285196+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:39:09.285208+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:39:09.285220+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:09.285223+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:09.285331+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:09.285334+00:00", "trade", 11.63, 9.0]
["2026-09-17T14:39:09.285428+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:39:09.285428+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:39:09.285432+00:00", "trade", 11.63, 311.0]
["2026-09-17T14:39:09.285433+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:39:09.285449+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:09.285468+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:09.285470+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:09.285479+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:09.285483+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:09.285534+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:09.285594+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:09.285674+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:09.285729+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.285754+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.285764+00:00", "trade", 11.63, 89.0]
["2026-09-17T14:39:09.285764+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.285794+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.285895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.285950+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.286140+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.286155+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.286235+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.286295+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.286351+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.286731+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.286747+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.286777+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.287393+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.288791+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.290260+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.291174+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:39:09.304911+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:39:09.323495+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:39:09.407458+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:09.784472+00:00", "trade", 11.625, 9.0]
["2026-09-17T14:39:09.787052+00:00", "trade", 11.625, 19.0]
["2026-09-17T14:39:10.010351+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:39:10.011268+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:11.420745+00:00", "trade", 11.6542, 2.0]
["2026-09-17T14:39:11.423089+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:11.423530+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:11.423770+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:12.044334+00:00", "trade", 11.6383, 5.0]
["2026-09-17T14:39:12.052845+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:12.053692+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:12.053803+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:12.053803+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:12.053853+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:12.053893+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:12.053893+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:12.053933+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:12.054133+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:12.054374+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.056510+00:00", "trade", 11.6469, 100.0]
["2026-09-17T14:39:13.566427+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.566452+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:13.568192+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.568227+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.569665+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.570106+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.570202+00:00", "trade", 11.63, 25.0]
["2026-09-17T14:39:13.570732+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:13.570735+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:13.570738+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:13.570738+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:13.570788+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.570788+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.571201+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:39:13.572987+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:39:13.577615+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:39:13.608366+00:00", "trade", 11.63, 75.0]
["2026-09-17T14:39:13.608623+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.611119+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.676459+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:13.676900+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:14.176387+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:14.531301+00:00", "trade", 11.637, 9.0]
["2026-09-17T14:39:14.937413+00:00", "trade", 11.6541, 100.0]
["2026-09-17T14:39:14.979165+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:15.100085+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:15.100999+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:15.202556+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:15.217087+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:15.218002+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:15.218002+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:15.218443+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:15.273492+00:00", "trade", 11.6541, 1.0]
["2026-09-17T14:39:15.811498+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:15.812435+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:15.812475+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:16.177914+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:16.695118+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:17.172237+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:17.815409+00:00", "trade", 11.6478, 59.0]
["2026-09-17T14:39:17.922659+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:39:17.923602+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:18.068442+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:18.222338+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:18.274892+00:00", "trade", 11.625, 8.0]
["2026-09-17T14:39:18.275789+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:18.608941+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:19.134518+00:00", "trade", 11.63, 1500.0]
["2026-09-17T14:39:19.135873+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:19.343377+00:00", "trade", 11.6409, 2.0]
["2026-09-17T14:39:20.156845+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:20.159206+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:20.159962+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:20.160443+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:20.190164+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:20.192700+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:20.193016+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:20.265283+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:20.574944+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:21.397809+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:21.878145+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:21.880780+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:21.886145+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:21.891028+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:21.904422+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:21.906274+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:21.914968+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:22.023982+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:22.025696+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:22.070428+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:23.475350+00:00", "trade", 11.6538, 2.0]
["2026-09-17T14:39:24.194136+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:24.194142+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:39:24.194145+00:00", "trade", 11.63, 150.0]
["2026-09-17T14:39:24.194150+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:24.194180+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:24.194185+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:24.194195+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:24.194196+00:00", "trade", 11.63, 187.0]
["2026-09-17T14:39:24.194199+00:00", "trade", 11.63, 15.0]
["2026-09-17T14:39:24.194202+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:39:24.194211+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:24.194214+00:00", "trade", 11.63, 57.0]
["2026-09-17T14:39:24.194220+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:39:24.194220+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:24.194224+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:24.194225+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:24.194227+00:00", "trade", 11.63, 68.0]
["2026-09-17T14:39:24.194227+00:00", "trade", 11.63, 9.0]
["2026-09-17T14:39:24.194250+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:24.194250+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:24.194521+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.194896+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.194927+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.194957+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.194975+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:24.195067+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.195237+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.195323+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.195423+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.195478+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.195628+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.195869+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.197588+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.197598+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.198264+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.198270+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.199064+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:24.199106+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:24.211601+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:24.215177+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:39:24.216590+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:39:24.514854+00:00", "trade", 11.6477, 200.0]
["2026-09-17T14:39:24.995011+00:00", "trade", 11.636, 116.0]
["2026-09-17T14:39:24.996217+00:00", "trade", 11.636, 10.0]
["2026-09-17T14:39:25.005389+00:00", "trade", 11.636, 10.0]
["2026-09-17T14:39:25.011153+00:00", "trade", 11.636, 143.0]
["2026-09-17T14:39:29.994234+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:30.020690+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:39:30.021511+00:00", "trade", 11.635, 49.0]
["2026-09-17T14:39:30.021935+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:30.022536+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:30.022972+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:30.023012+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:30.060528+00:00", "trade", 11.635, 60.0]
["2026-09-17T14:39:30.061469+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:30.110213+00:00", "trade", 11.635, 109.0]
["2026-09-17T14:39:31.488370+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:31.717525+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:32.440202+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:32.668003+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:33.152377+00:00", "trade", 11.635, 374.0]
["2026-09-17T14:39:34.520587+00:00", "trade", 11.6535, 2.0]
["2026-09-17T14:39:37.586312+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:37.586755+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:37.606539+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:39:37.607119+00:00", "trade", 11.635, 9.0]
["2026-09-17T14:39:37.613101+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:39:37.613101+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:39:37.613522+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:37.613722+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:37.613722+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:37.613757+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:37.613797+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:37.613953+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:37.614399+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:37.615842+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:37.895457+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:38.533862+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:39:38.539169+00:00", "trade", 11.635, 191.0]
["2026-09-17T14:39:38.539229+00:00", "trade", 11.635, 209.0]
["2026-09-17T14:39:38.539823+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:38.540304+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:38.540339+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:38.563479+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:38.581059+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:39:38.894100+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:38.895338+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:38.895779+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:38.896220+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:38.996827+00:00", "trade", 11.635, 137.0]
["2026-09-17T14:39:39.286671+00:00", "trade", 11.6336, 5.0]
["2026-09-17T14:39:39.533924+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:39:39.540587+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:39.540942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:39.564215+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:39:39.567957+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:40.022399+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:39:40.023820+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:40.023985+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:40.025018+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:40.056027+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:40.235974+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:40.360410+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:40.361212+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:39:40.362472+00:00", "trade", 11.6332, 5.0]
["2026-09-17T14:39:40.949954+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:40.949954+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:39:40.949957+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:40.949963+00:00", "trade", 11.63, 175.0]
["2026-09-17T14:39:40.949963+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:40.949975+00:00", "trade", 11.63, 68.0]
["2026-09-17T14:39:40.949978+00:00", "trade", 11.63, 291.0]
["2026-09-17T14:39:40.949978+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:40.949981+00:00", "trade", 11.63, 181.0]
["2026-09-17T14:39:40.950017+00:00", "trade", 11.63, 52.0]
["2026-09-17T14:39:40.950020+00:00", "trade", 11.63, 379.0]
["2026-09-17T14:39:40.950044+00:00", "trade", 11.63, 48.0]
["2026-09-17T14:39:40.950056+00:00", "trade", 11.63, 262.0]
["2026-09-17T14:39:40.950166+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:40.950166+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:40.950176+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:40.950221+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:39:40.950252+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:39:40.950277+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.950557+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.950594+00:00", "trade", 11.63, 52.0]
["2026-09-17T14:39:40.950600+00:00", "trade", 11.63, 227.0]
["2026-09-17T14:39:40.950723+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.950763+00:00", "trade", 11.625, 191.0]
["2026-09-17T14:39:40.950763+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.950843+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.950843+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.951039+00:00", "trade", 11.625, 9.0]
["2026-09-17T14:39:40.951199+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.951240+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.951240+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.951279+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.951685+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.953880+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:40.961366+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:39:40.992898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:41.007207+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:41.550473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:41.550914+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:42.246322+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:42.457193+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:42.470487+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:39:42.951285+00:00", "trade", 11.625, 7.0]
["2026-09-17T14:39:43.331982+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:43.520675+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:43.521162+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:43.521643+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:43.620297+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:45.432966+00:00", "trade", 11.653, 2.0]
["2026-09-17T14:39:46.038121+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:39:47.106166+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:47.528826+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:47.528986+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:47.607327+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.277632+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.543384+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.543875+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.557713+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.578829+00:00", "trade", 11.62, 25.0]
["2026-09-17T14:39:49.579690+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.579725+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:39:49.579728+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:39:49.579770+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.579795+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.579800+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.579805+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.579956+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.580211+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.580211+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.634781+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.773505+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.773786+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.774152+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:49.783795+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.023709+00:00", "trade", 11.6529, 20.0]
["2026-09-17T14:39:50.367442+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.367452+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.367502+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.367528+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:39:50.367562+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.367572+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368109+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368114+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368144+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368149+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368169+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368224+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368259+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368580+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368580+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368625+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.368700+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.369377+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.370319+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.385630+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.532484+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.988327+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.988343+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.990488+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.991580+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:50.991976+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:51.037640+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:51.689283+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:51.699683+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:51.700134+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:53.007743+00:00", "trade", 11.6529, 200.0]
["2026-09-17T14:39:54.417719+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:39:54.418735+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:54.418735+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:54.419181+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:54.789928+00:00", "trade", 11.625, 30.0]
["2026-09-17T14:39:54.874107+00:00", "trade", 11.6248, 1500.0]
["2026-09-17T14:39:56.613215+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:56.613697+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:56.869815+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:56.875219+00:00", "trade", 11.62, 3.0]
["2026-09-17T14:39:58.339924+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:58.360458+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:58.360458+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:58.385427+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:39:58.595385+00:00", "trade", 11.6527, 2.0]
["2026-09-17T14:39:59.039222+00:00", "trade", 11.6201, 62.0]
["2026-09-17T14:39:59.994256+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:00.484506+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:00.484551+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:00.485433+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:00.485573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:00.486511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:00.489387+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:00.490465+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:00.531447+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:01.658175+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:01.658611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:01.659057+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:01.680931+00:00", "trade", 11.62, 33.0]
["2026-09-17T14:40:01.687267+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:40:01.832398+00:00", "trade", 11.625, 101.0]
["2026-09-17T14:40:01.921616+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:01.922057+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:02.598881+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:02.598881+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:02.671824+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:02.672305+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:03.112134+00:00", "trade", 11.625, 173.0]
["2026-09-17T14:40:03.112432+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:03.810472+00:00", "trade", 11.6372, 2.0]
["2026-09-17T14:40:05.483495+00:00", "trade", 11.625, 300.0]
["2026-09-17T14:40:05.486138+00:00", "trade", 11.625, 45.0]
["2026-09-17T14:40:05.486238+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:05.491082+00:00", "trade", 11.625, 50.0]
["2026-09-17T14:40:05.492769+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:05.933245+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:05.934553+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:05.935646+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.287809+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.288285+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.509277+00:00", "trade", 11.6298, 194.0]
["2026-09-17T14:40:07.609981+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:07.610787+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.610832+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.610952+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.610987+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.610992+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.611032+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.611107+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.611273+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.611428+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.611468+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.616284+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:07.616906+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.617342+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.617352+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:07.617904+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:08.230259+00:00", "trade", 11.6525, 2.0]
["2026-09-17T14:40:08.811621+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:08.811626+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:08.811661+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:08.813259+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:08.917327+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:08.917838+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:09.035756+00:00", "trade", 11.6298, 6.0]
["2026-09-17T14:40:10.022293+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:10.067791+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:10.067831+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:10.068352+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:10.250180+00:00", "trade", 11.6524, 2.0]
["2026-09-17T14:40:10.681124+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:10.692034+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:10.692195+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:11.979168+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:13.324858+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:40:13.325403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:13.325473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:13.325488+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:13.325528+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:13.327162+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:13.356334+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:13.356802+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:13.562366+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:13.645674+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:13.739662+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:14.074087+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:14.181562+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:14.182004+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:14.879912+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:15.338928+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:17.337150+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:17.338238+00:00", "trade", 11.625, 12.0]
["2026-09-17T14:40:17.357635+00:00", "trade", 11.6524, 13.0]
["2026-09-17T14:40:17.528081+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:17.831868+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:18.989968+00:00", "trade", 11.6523, 1.0]
["2026-09-17T14:40:20.383381+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:20.830023+00:00", "trade", 11.6296, 59.0]
["2026-09-17T14:40:20.935333+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:22.707570+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:24.076623+00:00", "trade", 11.6265, 3.0]
["2026-09-17T14:40:24.741512+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:24.756869+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:25.523147+00:00", "trade", 11.6265, 1.0]
["2026-09-17T14:40:26.215549+00:00", "trade", 11.628, 6.0]
["2026-09-17T14:40:26.228525+00:00", "trade", 11.625, 7.0]
["2026-09-17T14:40:26.495821+00:00", "trade", 11.6299, 500.0]
["2026-09-17T14:40:26.773358+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:26.773819+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:26.773899+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:26.774335+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:26.774781+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:28.367316+00:00", "trade", 11.625, 50.0]
["2026-09-17T14:40:28.827184+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:28.827730+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:29.994272+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:30.279542+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:30.280652+00:00", "trade", 11.625, 15.0]
["2026-09-17T14:40:31.944686+00:00", "trade", 11.6286, 116.0]
["2026-09-17T14:40:31.950033+00:00", "trade", 11.6286, 10.0]
["2026-09-17T14:40:31.955097+00:00", "trade", 11.6286, 10.0]
["2026-09-17T14:40:31.974373+00:00", "trade", 11.6286, 6.0]
["2026-09-17T14:40:32.791099+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:32.791535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:32.795094+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.017888+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.161946+00:00", "trade", 11.63, 167.0]
["2026-09-17T14:40:33.162497+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.162537+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.162542+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.162607+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.162607+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.162938+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.190376+00:00", "trade", 11.6519, 2.0]
["2026-09-17T14:40:33.205568+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:33.206551+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.207098+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:33.516528+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:34.518416+00:00", "trade", 11.6283, 137.0]
["2026-09-17T14:40:35.234358+00:00", "trade", 11.6321, 5.0]
["2026-09-17T14:40:35.275588+00:00", "trade", 11.63, 79.0]
["2026-09-17T14:40:35.761218+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:35.990172+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:36.162110+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:36.162797+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:37.009115+00:00", "trade", 11.625, 272.0]
["2026-09-17T14:40:37.010467+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:37.016720+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:40:37.023318+00:00", "trade", 11.625, 24.0]
["2026-09-17T14:40:37.481421+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:37.537714+00:00", "trade", 11.6503, 1.0]
["2026-09-17T14:40:37.659666+00:00", "trade", 11.6271, 1100.0]
["2026-09-17T14:40:37.816362+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:37.977317+00:00", "trade", 11.6501, 10.0]
["2026-09-17T14:40:38.147188+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:39.561557+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:40:39.561852+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:39.561912+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:39.561972+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:40:39.562216+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:39.577502+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:39.577557+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:39.914012+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:39.937077+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:39.951416+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:39.983598+00:00", "trade", 11.63, 106.0]
["2026-09-17T14:40:39.984630+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:40.042451+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:40.087366+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:40.336267+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:40.336562+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:40.336625+00:00", "trade", 11.63, 710.0]
["2026-09-17T14:40:40.336907+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:40.373908+00:00", "trade", 11.6275, 8.0]
["2026-09-17T14:40:40.636965+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:40.637406+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:40.944406+00:00", "trade", 11.6489, 100.0]
["2026-09-17T14:40:41.701746+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:41.702953+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:41.703034+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:42.039258+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:42.043283+00:00", "trade", 11.63, 1500.0]
["2026-09-17T14:40:42.043944+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:42.278020+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:42.936194+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:43.075786+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:43.493290+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:40:43.571187+00:00", "trade", 11.6299, 4.0]
["2026-09-17T14:40:44.269342+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:40:45.040275+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:45.194845+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:45.195967+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:45.366824+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:40:45.509380+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:45.789818+00:00", "trade", 11.6495, 2.0]
["2026-09-17T14:40:46.236527+00:00", "trade", 11.6488, 100.0]
["2026-09-17T14:40:46.757315+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:46.757548+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:46.758754+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:46.759275+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:48.127544+00:00", "trade", 11.6389, 100.0]
["2026-09-17T14:40:48.127658+00:00", "trade", 11.6389, 400.0]
["2026-09-17T14:40:48.482173+00:00", "trade", 11.6451, 20.0]
["2026-09-17T14:40:50.531658+00:00", "trade", 11.6307, 2.0]
["2026-09-17T14:40:50.680710+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:50.680720+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:50.685666+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:50.697875+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:51.481727+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:40:51.482831+00:00", "trade", 11.625, 7.0]
["2026-09-17T14:40:51.974825+00:00", "trade", 11.6299, 1.0]
["2026-09-17T14:40:52.196686+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196692+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196692+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196695+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196695+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196698+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:40:52.196698+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:40:52.196700+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196700+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:40:52.196700+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:40:52.196703+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:40:52.196830+00:00", "trade", 11.63, 54.0]
["2026-09-17T14:40:52.196833+00:00", "trade", 11.63, 22.0]
["2026-09-17T14:40:52.196836+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196836+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:40:52.196863+00:00", "trade", 11.63, 44.0]
["2026-09-17T14:40:52.196911+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196917+00:00", "trade", 11.63, 98.0]
["2026-09-17T14:40:52.196929+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196960+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:40:52.196963+00:00", "trade", 11.63, 14.0]
["2026-09-17T14:40:52.196965+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.196968+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:40:52.197029+00:00", "trade", 11.63, 600.0]
["2026-09-17T14:40:52.197029+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:40:52.197029+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197031+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197043+00:00", "trade", 11.63, 56.0]
["2026-09-17T14:40:52.197043+00:00", "trade", 11.63, 44.0]
["2026-09-17T14:40:52.197046+00:00", "trade", 11.63, 56.0]
["2026-09-17T14:40:52.197049+00:00", "trade", 11.63, 44.0]
["2026-09-17T14:40:52.197049+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197052+00:00", "trade", 11.63, 56.0]
["2026-09-17T14:40:52.197095+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:40:52.197123+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197123+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197125+00:00", "trade", 11.63, 46.0]
["2026-09-17T14:40:52.197125+00:00", "trade", 11.63, 98.0]
["2026-09-17T14:40:52.197128+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197130+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197133+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197187+00:00", "trade", 11.63, 22.0]
["2026-09-17T14:40:52.197187+00:00", "trade", 11.63, 9.0]
["2026-09-17T14:40:52.197197+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:40:52.197204+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197239+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197254+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197269+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197269+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197334+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197405+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197405+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197444+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197471+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197484+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197488+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197494+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197514+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197539+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197560+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197625+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197635+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197645+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197695+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197697+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197697+00:00", "trade", 11.63, 15.0]
["2026-09-17T14:40:52.197699+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:40:52.197700+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197700+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197703+00:00", "trade", 11.63, 800.0]
["2026-09-17T14:40:52.197703+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197708+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.197708+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:40:52.197708+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:40:52.197735+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197740+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197756+00:00", "trade", 11.63, 550.0]
["2026-09-17T14:40:52.197986+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197990+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.197990+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198041+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198241+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198311+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198322+00:00", "trade", 11.63, 71.0]
["2026-09-17T14:40:52.198324+00:00", "trade", 11.63, 29.0]
["2026-09-17T14:40:52.198361+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198382+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198407+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198437+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198468+00:00", "trade", 11.63, 62.0]
["2026-09-17T14:40:52.198482+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198587+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198673+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.198676+00:00", "trade", 11.63, 90.0]
["2026-09-17T14:40:52.198736+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:40:52.198748+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:40:52.198748+00:00", "trade", 11.63, 71.0]
["2026-09-17T14:40:52.198754+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:40:52.198772+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.198923+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.199364+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.199707+00:00", "trade", 11.63, 81.0]
["2026-09-17T14:40:52.199710+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:40:52.199725+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.199765+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.200146+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.200281+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.200286+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.200321+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.200697+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.201614+00:00", "trade", 11.63, 81.0]
["2026-09-17T14:40:52.201617+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:40:52.202964+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.204257+00:00", "trade", 11.63, 81.0]
["2026-09-17T14:40:52.206134+00:00", "trade", 11.63, 21.0]
["2026-09-17T14:40:52.207593+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.208044+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.208687+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.210109+00:00", "trade", 11.63, 79.0]
["2026-09-17T14:40:52.211694+00:00", "trade", 11.63, 38.0]
["2026-09-17T14:40:52.242755+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:40:52.247605+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:52.272858+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.313335+00:00", "trade", 11.6441, 1.0]
["2026-09-17T14:40:52.456520+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.459567+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:52.460610+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:53.792010+00:00", "trade", 11.625, 9.0]
["2026-09-17T14:40:54.730363+00:00", "trade", 11.6382, 23.0]
["2026-09-17T14:40:55.248735+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:40:55.301988+00:00", "trade", 11.6265, 50.0]
["2026-09-17T14:40:55.827893+00:00", "trade", 11.6382, 22.0]
["2026-09-17T14:40:56.765445+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:56.766448+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:56.814736+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:40:57.591879+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.404257+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:40:58.404260+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:40:58.404263+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:40:58.404546+00:00", "trade", 11.62, 18.0]
["2026-09-17T14:40:58.404570+00:00", "trade", 11.625, 400.0]
["2026-09-17T14:40:58.404696+00:00", "trade", 11.625, 400.0]
["2026-09-17T14:40:58.404708+00:00", "trade", 11.625, 121.0]
["2026-09-17T14:40:58.404862+00:00", "trade", 11.625, 311.0]
["2026-09-17T14:40:58.404865+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:58.404867+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:40:58.404870+00:00", "trade", 11.63, 311.0]
["2026-09-17T14:40:58.404873+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:40:58.405129+00:00", "trade", 11.625, 8.0]
["2026-09-17T14:40:58.405182+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405212+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405212+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405217+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405262+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405262+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405262+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405262+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405267+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405302+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405302+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405303+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:40:58.405378+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405427+00:00", "trade", 11.62, 94.0]
["2026-09-17T14:40:58.405498+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405503+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405598+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405648+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405648+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.405894+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.406019+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.406039+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.436424+00:00", "trade", 11.625, 1400.0]
["2026-09-17T14:40:58.442222+00:00", "trade", 11.625, 1000.0]
["2026-09-17T14:40:58.474994+00:00", "trade", 11.625, 4100.0]
["2026-09-17T14:40:58.481361+00:00", "trade", 11.625, 114.0]
["2026-09-17T14:40:58.503291+00:00", "trade", 11.625, 311.0]
["2026-09-17T14:40:58.506533+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.506533+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:58.514189+00:00", "trade", 11.625, 311.0]
["2026-09-17T14:40:59.150499+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.150544+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.151180+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.152223+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.693223+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.827443+00:00", "trade", 11.625, 3.0]
["2026-09-17T14:40:59.830255+00:00", "trade", 11.625, 275.0]
["2026-09-17T14:40:59.830309+00:00", "trade", 11.62, 93.0]
["2026-09-17T14:40:59.830605+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.830966+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.830966+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.831607+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.831846+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:40:59.832444+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.833557+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.834218+00:00", "trade", 11.625, 275.0]
["2026-09-17T14:40:59.835045+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.835486+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.835567+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.837484+00:00", "trade", 11.625, 139.0]
["2026-09-17T14:40:59.850361+00:00", "trade", 11.6274, 3.0]
["2026-09-17T14:40:59.869438+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:40:59.870815+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.877876+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:40:59.886386+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:40:59.934125+00:00", "trade", 11.625, 311.0]
["2026-09-17T14:40:59.937830+00:00", "trade", 11.625, 900.0]
["2026-09-17T14:40:59.938797+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:40:59.946183+00:00", "trade", 11.625, 6.0]
["2026-09-17T14:40:59.948830+00:00", "trade", 11.625, 6.0]
["2026-09-17T14:40:59.994294+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.008257+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.040113+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.040353+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.040704+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:41:00.041778+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.052209+00:00", "trade", 11.625, 189.0]
["2026-09-17T14:41:00.052838+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.053023+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.081851+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:41:00.082844+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.082884+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.083291+00:00", "trade", 11.625, 311.0]
["2026-09-17T14:41:00.085718+00:00", "trade", 11.625, 311.0]
["2026-09-17T14:41:00.087084+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.088160+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:41:00.151424+00:00", "trade", 11.62, 44.0]
["2026-09-17T14:41:00.151948+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.151974+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.152024+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.152047+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:41:00.152094+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.152094+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.152625+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.152911+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.152911+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.188520+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.203927+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.246727+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:41:00.246955+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.248007+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.248793+00:00", "trade", 11.625, 311.0]
["2026-09-17T14:41:00.248796+00:00", "trade", 11.625, 189.0]
["2026-09-17T14:41:00.249380+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.249661+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.254021+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.254500+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.254903+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.262499+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.273117+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.273980+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:41:00.274465+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.288367+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.288974+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.289082+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.302837+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.316562+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.320630+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.321642+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:00.343094+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:41:00.347036+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.348967+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:00.390270+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:41:01.028577+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:01.046433+00:00", "trade", 11.62, 175.0]
["2026-09-17T14:41:01.046433+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:41:01.046435+00:00", "trade", 11.62, 9.0]
["2026-09-17T14:41:01.046444+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.046444+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:41:01.046447+00:00", "trade", 11.62, 8.0]
["2026-09-17T14:41:01.046450+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.046450+00:00", "trade", 11.62, 63.0]
["2026-09-17T14:41:01.046453+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:41:01.046456+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:41:01.046456+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.046459+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:41:01.046520+00:00", "trade", 11.62, 180.0]
["2026-09-17T14:41:01.046535+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:01.046555+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:01.046610+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:01.046640+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:41:01.046646+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:41:01.046655+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:01.046710+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:01.046721+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:41:01.046757+00:00", "trade", 11.62, 111.0]
["2026-09-17T14:41:01.046785+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:01.046825+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:01.046829+00:00", "trade", 11.62, 108.0]
["2026-09-17T14:41:01.046958+00:00", "trade", 11.625, 300.0]
["2026-09-17T14:41:01.046977+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:41:01.046979+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:41:01.046983+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.046991+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:01.046992+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:41:01.046996+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:01.047016+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.047022+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.047022+00:00", "trade", 11.62, 71.0]
["2026-09-17T14:41:01.047028+00:00", "trade", 11.62, 31.0]
["2026-09-17T14:41:01.047034+00:00", "trade", 11.62, 138.0]
["2026-09-17T14:41:01.047034+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.047040+00:00", "trade", 11.62, 399.0]
["2026-09-17T14:41:01.047041+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047052+00:00", "trade", 11.62, 153.0]
["2026-09-17T14:41:01.047052+00:00", "trade", 11.62, 98.0]
["2026-09-17T14:41:01.047061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047067+00:00", "trade", 11.62, 550.0]
["2026-09-17T14:41:01.047081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047136+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047151+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:41:01.047151+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.047156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047157+00:00", "trade", 11.62, 359.0]
["2026-09-17T14:41:01.047161+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:41:01.047161+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.047161+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047161+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047166+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:41:01.047166+00:00", "trade", 11.62, 159.0]
["2026-09-17T14:41:01.047166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047169+00:00", "trade", 11.62, 29.0]
["2026-09-17T14:41:01.047171+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047173+00:00", "trade", 11.62, 126.0]
["2026-09-17T14:41:01.047173+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:41:01.047173+00:00", "trade", 11.62, 149.0]
["2026-09-17T14:41:01.047175+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.047176+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047178+00:00", "trade", 11.62, 71.0]
["2026-09-17T14:41:01.047181+00:00", "trade", 11.62, 31.0]
["2026-09-17T14:41:01.047184+00:00", "trade", 11.62, 71.0]
["2026-09-17T14:41:01.047184+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.047189+00:00", "trade", 11.625, 9.0]
["2026-09-17T14:41:01.047189+00:00", "trade", 11.62, 1300.0]
["2026-09-17T14:41:01.047197+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047202+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047281+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047287+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047317+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047327+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047332+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047357+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047572+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047658+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047758+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047778+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047816+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:41:01.047818+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047843+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047878+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047913+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047948+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047978+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.047998+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.048028+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.048028+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.048053+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:41:01.048053+00:00", "trade", 11.62, 70.0]
["2026-09-17T14:41:01.048059+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:01.048059+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:41:01.048062+00:00", "trade", 11.62, 87.0]
["2026-09-17T14:41:01.048088+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.048319+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.048840+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.050689+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.050844+00:00", "trade", 11.62, 116.0]
["2026-09-17T14:41:01.051121+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.051196+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.054829+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.056810+00:00", "trade", 11.625, 195.0]
["2026-09-17T14:41:01.057511+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.058635+00:00", "trade", 11.625, 373.0]
["2026-09-17T14:41:01.063835+00:00", "trade", 11.62, 161.0]
["2026-09-17T14:41:01.067861+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:41:01.077147+00:00", "trade", 11.62, 108.0]
["2026-09-17T14:41:01.083799+00:00", "trade", 11.625, 132.0]
["2026-09-17T14:41:01.156225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.156426+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.169402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.377316+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.392136+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.392146+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.392299+00:00", "trade", 11.615, 60.0]
["2026-09-17T14:41:01.392792+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.393068+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.393264+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.393449+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.486841+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.511229+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:01.929986+00:00", "trade", 11.6255, 3.0]
["2026-09-17T14:41:02.087858+00:00", "trade", 11.6369, 2.0]
["2026-09-17T14:41:02.400532+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:03.730753+00:00", "trade", 11.62, 359.0]
["2026-09-17T14:41:03.730756+00:00", "trade", 11.62, 191.0]
["2026-09-17T14:41:03.730795+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:03.730807+00:00", "trade", 11.62, 108.0]
["2026-09-17T14:41:03.731390+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:03.731430+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:03.731711+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:03.731871+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:03.731911+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:03.732352+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:03.835387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:03.872826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:03.982472+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:04.018482+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:04.120906+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:04.811151+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:41:05.068508+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.270670+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.270754+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.271136+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.271502+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.271614+00:00", "trade", 11.615, 550.0]
["2026-09-17T14:41:06.271632+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.271697+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.271702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.271909+00:00", "trade", 11.615, 275.0]
["2026-09-17T14:41:06.272123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.272134+00:00", "trade", 11.615, 550.0]
["2026-09-17T14:41:06.272329+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.272375+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:41:06.272615+00:00", "trade", 11.615, 275.0]
["2026-09-17T14:41:06.272907+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:06.272907+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:41:06.272979+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:41:06.273061+00:00", "trade", 11.615, 275.0]
["2026-09-17T14:41:06.273121+00:00", "trade", 11.615, 175.0]
["2026-09-17T14:41:06.273139+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:41:06.273142+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:41:06.273205+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:41:06.273277+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:41:06.273451+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:41:06.273472+00:00", "trade", 11.615, 89.0]
["2026-09-17T14:41:06.273584+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:06.273674+00:00", "trade", 11.615, 111.0]
["2026-09-17T14:41:06.273854+00:00", "trade", 11.615, 222.0]
["2026-09-17T14:41:06.273990+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:41:06.274044+00:00", "trade", 11.615, 22.0]
["2026-09-17T14:41:06.274170+00:00", "trade", 11.615, 22.0]
["2026-09-17T14:41:06.274486+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:41:06.274534+00:00", "trade", 11.615, 67.0]
["2026-09-17T14:41:06.274696+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:41:06.275100+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.275126+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.275286+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.275286+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.275336+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.293579+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.294020+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.294862+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.295737+00:00", "trade", 11.615, 203.0]
["2026-09-17T14:41:06.486989+00:00", "trade", 11.61, 150.0]
["2026-09-17T14:41:06.487082+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.487726+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.488087+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.489996+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:06.545758+00:00", "trade", 11.615, 500.0]
["2026-09-17T14:41:06.549300+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:41:06.549339+00:00", "trade", 11.615, 126.0]
["2026-09-17T14:41:06.549342+00:00", "trade", 11.615, 299.0]
["2026-09-17T14:41:06.549345+00:00", "trade", 11.615, 159.0]
["2026-09-17T14:41:06.549345+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:41:06.549345+00:00", "trade", 11.615, 24.0]
["2026-09-17T14:41:06.549363+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.549427+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:41:06.549427+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:06.549430+00:00", "trade", 11.61, 24.0]
["2026-09-17T14:41:06.549433+00:00", "trade", 11.61, 26.0]
["2026-09-17T14:41:06.549433+00:00", "trade", 11.615, 302.0]
["2026-09-17T14:41:06.549438+00:00", "trade", 11.615, 292.0]
["2026-09-17T14:41:06.549472+00:00", "trade", 11.615, 276.0]
["2026-09-17T14:41:06.549592+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:06.549608+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549613+00:00", "trade", 11.61, 68.0]
["2026-09-17T14:41:06.549613+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549616+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.549620+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.549620+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:06.549622+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:41:06.549633+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549637+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.549668+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549673+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:41:06.549682+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.549698+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549713+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549784+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549798+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549799+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:06.549803+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:06.549807+00:00", "trade", 11.61, 53.0]
["2026-09-17T14:41:06.549807+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.549811+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.549813+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549814+00:00", "trade", 11.61, 141.0]
["2026-09-17T14:41:06.549814+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:41:06.549818+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:41:06.549819+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549829+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549834+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549834+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549843+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549883+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549893+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549904+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:06.549909+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.549909+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.549914+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:41:06.549917+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:41:06.549920+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:06.549920+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.549923+00:00", "trade", 11.61, 113.0]
["2026-09-17T14:41:06.549925+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.549925+00:00", "trade", 11.61, 387.0]
["2026-09-17T14:41:06.549934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550058+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:41:06.550151+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.550157+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.550157+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.550159+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550229+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550249+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550253+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.550253+00:00", "trade", 11.61, 105.0]
["2026-09-17T14:41:06.550283+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.550290+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.550293+00:00", "trade", 11.61, 59.0]
["2026-09-17T14:41:06.550295+00:00", "trade", 11.61, 161.0]
["2026-09-17T14:41:06.550304+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:41:06.550355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550395+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550410+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550430+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550467+00:00", "trade", 11.61, 71.0]
["2026-09-17T14:41:06.550510+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550545+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550545+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550550+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550565+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550617+00:00", "trade", 11.605, 7.0]
["2026-09-17T14:41:06.550710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550715+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550736+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550746+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550751+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550871+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550871+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.550942+00:00", "trade", 11.61, 17.0]
["2026-09-17T14:41:06.550946+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.551056+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:41:06.551061+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.551708+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.552409+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.554775+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.555065+00:00", "trade", 11.615, 389.0]
["2026-09-17T14:41:06.557311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.557862+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.557878+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.558148+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.558173+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.558183+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.558298+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.583272+00:00", "trade", 11.615, 311.0]
["2026-09-17T14:41:06.765526+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.765541+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:06.765541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.765807+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:06.902567+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:07.049766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:07.521153+00:00", "trade", 11.6223, 5.0]
["2026-09-17T14:41:07.525666+00:00", "trade", 11.6223, 187.0]
["2026-09-17T14:41:07.526174+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:07.526993+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:41:07.527026+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:07.527958+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:07.527976+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:41:07.527976+00:00", "trade", 11.605, 400.0]
["2026-09-17T14:41:07.528008+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:07.528239+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:07.528460+00:00", "trade", 11.605, 75.0]
["2026-09-17T14:41:07.528511+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:41:07.767317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:07.783946+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:08.533064+00:00", "trade", 11.6099, 1000.0]
["2026-09-17T14:41:09.028933+00:00", "trade", 11.6234, 2.0]
["2026-09-17T14:41:09.289529+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:09.375634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:09.379498+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:09.379714+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:09.379720+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:09.379729+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:09.379769+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:09.380345+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:09.398553+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:09.655454+00:00", "trade", 11.6099, 1.0]
["2026-09-17T14:41:09.897674+00:00", "trade", 11.6342, 2.0]
["2026-09-17T14:41:11.030932+00:00", "trade", 11.605, 4000.0]
["2026-09-17T14:41:11.549485+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:11.671956+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:11.673214+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:11.688776+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:12.240917+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:41:12.583579+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:41:12.583693+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:12.994021+00:00", "trade", 11.6097, 2.0]
["2026-09-17T14:41:13.201176+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.201177+00:00", "trade", 11.605, 134.0]
["2026-09-17T14:41:13.201181+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:41:13.201181+00:00", "trade", 11.605, 311.0]
["2026-09-17T14:41:13.201186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.201187+00:00", "trade", 11.6, 55.0]
["2026-09-17T14:41:13.201251+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.201281+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.201316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.201331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.201352+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:13.201912+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.202348+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.203070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.210196+00:00", "trade", 11.6, 3300.0]
["2026-09-17T14:41:13.211140+00:00", "trade", 11.6, 2500.0]
["2026-09-17T14:41:13.211225+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:13.211363+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:13.213606+00:00", "trade", 11.61, 2000.0]
["2026-09-17T14:41:13.213642+00:00", "trade", 11.6, 1400.0]
["2026-09-17T14:41:13.957415+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:41:15.249474+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:15.482377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:16.861510+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:16.861620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:17.282672+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:41:17.283442+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:41:17.758070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:17.760110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:19.829539+00:00", "trade", 11.6065, 5.0]
["2026-09-17T14:41:20.788618+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:21.840437+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:22.019398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:22.208211+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:22.225713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:22.226015+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:22.226073+00:00", "trade", 11.61, 126.0]
["2026-09-17T14:41:22.226133+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:22.226193+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:41:22.227197+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:22.236655+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:41:22.240275+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:41:22.244233+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:22.246569+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:22.270169+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:41:22.274815+00:00", "trade", 11.605, 121.0]
["2026-09-17T14:41:22.285662+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.012823+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:41:23.012849+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:23.012851+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.012851+00:00", "trade", 11.61, 1000.0]
["2026-09-17T14:41:23.012854+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.012854+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.012856+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:23.012871+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:41:23.012877+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.012879+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.012880+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:41:23.012884+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:41:23.012914+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.012919+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.012924+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.012924+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.012954+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.012959+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.012964+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.012964+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.012989+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.013034+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.013034+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.013044+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.013069+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.013073+00:00", "trade", 11.61, 87.0]
["2026-09-17T14:41:23.013073+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:41:23.013079+00:00", "trade", 11.61, 54.0]
["2026-09-17T14:41:23.013079+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:41:23.013079+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.013119+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.013259+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.013375+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.013435+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:23.013458+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.013458+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.013460+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.013476+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.013575+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.013641+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:23.013656+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.013656+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.013821+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.013901+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.013926+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014021+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014021+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014051+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014101+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014212+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014442+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014492+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014532+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.014608+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.015139+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.016778+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.018417+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.018853+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.019534+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.019534+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.019935+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.021649+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.151097+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.151298+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.151578+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.166176+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:23.301792+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:41:23.311102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.311578+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.398570+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.573280+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:23.816103+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.013301+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.078782+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.306934+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:24.309159+00:00", "trade", 11.615, 46.0]
["2026-09-17T14:41:24.310076+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.311194+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.314563+00:00", "trade", 11.615, 14.0]
["2026-09-17T14:41:24.443552+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:41:24.605120+00:00", "trade", 11.615, 4000.0]
["2026-09-17T14:41:24.615774+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:41:24.616780+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.616820+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.616820+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.616901+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.616901+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.616931+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.688472+00:00", "trade", 11.615, 173.0]
["2026-09-17T14:41:24.689844+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.689844+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.691643+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.691683+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.691683+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.691723+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.692124+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.692165+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.692921+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.694348+00:00", "trade", 11.615, 24.0]
["2026-09-17T14:41:24.729975+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.729975+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.753826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:24.996927+00:00", "trade", 11.6429, 100.0]
["2026-09-17T14:41:25.341173+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:41:25.345948+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:25.871561+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:25.871624+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:25.871628+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:25.871630+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:25.871630+00:00", "trade", 11.61, 399.0]
["2026-09-17T14:41:25.871637+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:25.871637+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:41:25.871643+00:00", "trade", 11.61, 258.0]
["2026-09-17T14:41:25.871643+00:00", "trade", 11.61, 206.0]
["2026-09-17T14:41:25.871658+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.871698+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.871733+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.871913+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.871932+00:00", "trade", 11.61, 73.0]
["2026-09-17T14:41:25.871934+00:00", "trade", 11.61, 177.0]
["2026-09-17T14:41:25.871941+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:41:25.871941+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:25.871941+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:25.871941+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:25.871944+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:25.871944+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:25.871944+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.871944+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.871946+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:41:25.871953+00:00", "trade", 11.61, 346.0]
["2026-09-17T14:41:25.871958+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.871976+00:00", "trade", 11.61, 75.0]
["2026-09-17T14:41:25.872000+00:00", "trade", 11.61, 154.0]
["2026-09-17T14:41:25.872018+00:00", "trade", 11.61, 125.0]
["2026-09-17T14:41:25.872049+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.872112+00:00", "trade", 11.61, 141.0]
["2026-09-17T14:41:25.872116+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:41:25.872116+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:25.872119+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.872121+00:00", "trade", 11.61, 74.0]
["2026-09-17T14:41:25.872121+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:25.872124+00:00", "trade", 11.61, 176.0]
["2026-09-17T14:41:25.872124+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.872124+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:25.872133+00:00", "trade", 11.61, 24.0]
["2026-09-17T14:41:25.872175+00:00", "trade", 11.61, 104.0]
["2026-09-17T14:41:25.872187+00:00", "trade", 11.61, 34.0]
["2026-09-17T14:41:25.872189+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:25.872194+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:25.872224+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:25.872229+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872249+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872281+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:41:25.872352+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:25.872439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872825+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872870+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872906+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.872906+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.873066+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.873266+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.873306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.873347+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.873507+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.874337+00:00", "trade", 11.61, 275.0]
["2026-09-17T14:41:25.874370+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:41:25.875321+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.875943+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:25.958855+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:28.447197+00:00", "trade", 11.6067, 24.0]
["2026-09-17T14:41:28.469020+00:00", "trade", 11.6067, 1.0]
["2026-09-17T14:41:29.426571+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:29.443065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:29.632120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:29.799635+00:00", "trade", 11.6067, 2.0]
["2026-09-17T14:41:29.945268+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:41:29.949682+00:00", "trade", 11.605, 29.0]
["2026-09-17T14:41:29.954764+00:00", "trade", 11.6074, 20.0]
["2026-09-17T14:41:29.954824+00:00", "trade", 11.6168, 113.0]
["2026-09-17T14:41:29.954885+00:00", "trade", 11.6074, 48.0]
["2026-09-17T14:41:29.994330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:30.238431+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:30.524420+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:31.307225+00:00", "trade", 11.6062, 60.0]
["2026-09-17T14:41:32.190851+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:41:32.229432+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:32.295431+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:41:32.700762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:32.700938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:33.298053+00:00", "trade", 11.6081, 9.0]
["2026-09-17T14:41:33.299397+00:00", "trade", 11.6167, 10.0]
["2026-09-17T14:41:33.304464+00:00", "trade", 11.6167, 2.0]
["2026-09-17T14:41:33.756345+00:00", "trade", 11.6265, 57.0]
["2026-09-17T14:41:35.834871+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:35.921572+00:00", "trade", 11.6425, 58.0]
["2026-09-17T14:41:35.984821+00:00", "trade", 11.605, 6.0]
["2026-09-17T14:41:36.003922+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:36.769803+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:36.778819+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:36.778894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:36.779375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:37.434828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:37.435284+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:38.354604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.088242+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.088724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.095973+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:41:39.095976+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:41:39.096302+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.096317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.096472+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.096514+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:41:39.096863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.096883+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.097044+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.097119+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.097244+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.097444+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.098166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.128137+00:00", "trade", 11.605, 900.0]
["2026-09-17T14:41:39.128734+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.135956+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:39.136011+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.140647+00:00", "trade", 11.605, 114.0]
["2026-09-17T14:41:39.165105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.377896+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:41:39.397617+00:00", "trade", 11.6, 59.0]
["2026-09-17T14:41:39.397628+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.398144+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.398224+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.398259+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:39.759503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:40.397352+00:00", "trade", 11.6162, 8.0]
["2026-09-17T14:41:40.978179+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:41.107461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:41.430604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:41.523680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:41.523876+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:42.034478+00:00", "trade", 11.6161, 74.0]
["2026-09-17T14:41:42.042276+00:00", "trade", 11.6161, 73.0]
["2026-09-17T14:41:42.699455+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:43.335050+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:43.335491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:43.851132+00:00", "trade", 11.617, 2.0]
["2026-09-17T14:41:46.219395+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:46.221510+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:46.222059+00:00", "trade", 11.61, 1500.0]
["2026-09-17T14:41:46.222081+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:46.222101+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:46.222643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:47.928976+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:47.929750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:47.929985+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:51.471533+00:00", "trade", 11.6098, 114.0]
["2026-09-17T14:41:51.472621+00:00", "trade", 11.605, 11.0]
["2026-09-17T14:41:52.458890+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:52.938918+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:53.068920+00:00", "trade", 11.6065, 8.0]
["2026-09-17T14:41:54.627693+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:41:54.906440+00:00", "trade", 11.605, 133.0]
["2026-09-17T14:41:55.156989+00:00", "trade", 11.6099, 459.0]
["2026-09-17T14:41:57.512990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:57.516319+00:00", "trade", 11.605, 3.0]
["2026-09-17T14:41:57.898503+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:58.073170+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:58.226868+00:00", "trade", 11.605, 36.0]
["2026-09-17T14:41:59.257291+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:41:59.668263+00:00", "trade", 11.61, 27.0]
["2026-09-17T14:41:59.922160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:59.994362+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:00.676809+00:00", "trade", 11.6109, 7.0]
["2026-09-17T14:42:01.549131+00:00", "trade", 11.605, 11.0]
["2026-09-17T14:42:01.690370+00:00", "trade", 11.61, 1600.0]
["2026-09-17T14:42:02.621587+00:00", "trade", 11.605, 11.0]
["2026-09-17T14:42:03.252706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:03.252786+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:03.253728+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:03.254014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:04.786275+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:04.786716+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:04.856015+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:04.857379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:04.858198+00:00", "trade", 11.642, 43.0]
["2026-09-17T14:42:04.871743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:04.872154+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:05.940528+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:05.940969+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:06.945897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:07.240107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:08.531761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:08.708107+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:10.099119+00:00", "trade", 11.642, 100.0]
["2026-09-17T14:42:10.757240+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:12.571003+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:13.377174+00:00", "trade", 11.6416, 500.0]
["2026-09-17T14:42:15.338943+00:00", "trade", 11.6416, 400.0]
["2026-09-17T14:42:15.381437+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:15.412086+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:15.487424+00:00", "trade", 11.6164, 5.0]
["2026-09-17T14:42:15.582869+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:15.585104+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:16.351395+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:17.033777+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:17.854126+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:18.032859+00:00", "trade", 11.6065, 1.0]
["2026-09-17T14:42:18.324880+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:18.757139+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:18.761088+00:00", "trade", 11.61, 1500.0]
["2026-09-17T14:42:18.815027+00:00", "trade", 11.6038, 4000.0]
["2026-09-17T14:42:18.981310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:19.266743+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:19.837652+00:00", "trade", 11.6094, 2.0]
["2026-09-17T14:42:20.674728+00:00", "trade", 11.6094, 61.0]
["2026-09-17T14:42:22.331175+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:22.349299+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:23.228054+00:00", "trade", 11.6093, 5.0]
["2026-09-17T14:42:23.229142+00:00", "trade", 11.605, 8.0]
["2026-09-17T14:42:23.361006+00:00", "trade", 11.6263, 1.0]
["2026-09-17T14:42:24.180421+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:24.180897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:24.822296+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:42:24.822627+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:24.823620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:24.824071+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:24.889702+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:24.921312+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:25.695336+00:00", "trade", 11.6066, 125.0]
["2026-09-17T14:42:26.520197+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:28.757784+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:28.769729+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:42:29.443266+00:00", "trade", 11.61, 89.0]
["2026-09-17T14:42:29.444291+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:29.450246+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:42:29.962805+00:00", "trade", 11.6068, 1.0]
["2026-09-17T14:42:29.994393+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.502910+00:00", "trade", 11.6069, 8.0]
["2026-09-17T14:42:30.971868+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.971901+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.971911+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.971922+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.971928+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.972004+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:42:30.972040+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:42:30.972094+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:42:30.972208+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.972223+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.972286+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.972349+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:42:30.973119+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:42:30.973730+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:42:30.974391+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:42:30.974451+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.974872+00:00", "trade", 11.61, 55.0]
["2026-09-17T14:42:30.974876+00:00", "trade", 11.61, 22.0]
["2026-09-17T14:42:30.974879+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.974879+00:00", "trade", 11.61, 104.0]
["2026-09-17T14:42:30.974882+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:42:30.974884+00:00", "trade", 11.61, 9.0]
["2026-09-17T14:42:30.974884+00:00", "trade", 11.61, 15.0]
["2026-09-17T14:42:30.974888+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.974891+00:00", "trade", 11.61, 41.0]
["2026-09-17T14:42:30.974894+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.974897+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.974900+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.974900+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:42:30.974919+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.974936+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.974939+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.974943+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:42:30.974943+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.974948+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:42:30.974948+00:00", "trade", 11.61, 95.0]
["2026-09-17T14:42:30.974949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.974984+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.975004+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.975029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.975039+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.975047+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:42:30.975065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.975140+00:00", "trade", 11.61, 73.0]
["2026-09-17T14:42:30.975144+00:00", "trade", 11.61, 22.0]
["2026-09-17T14:42:30.975146+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:42:30.975150+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.975160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.975175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:30.975194+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:30.975199+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:30.975200+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:42:30.975230+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975345+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975345+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975410+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975475+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975480+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975485+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975515+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975515+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975525+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975552+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:42:30.975565+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975666+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975666+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975694+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:42:30.975696+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975696+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975696+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975731+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975741+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975761+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975771+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975866+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975871+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975906+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975981+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.975981+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.976287+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.976287+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.976387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.976588+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.977239+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:42:30.977362+00:00", "trade", 11.615, 500.0]
["2026-09-17T14:42:30.983401+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:30.983948+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:42:30.984091+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.984106+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.984111+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.984136+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.984176+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.989308+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.992900+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:42:30.996728+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:31.000685+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.006303+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.014388+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.019932+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:42:31.021191+00:00", "trade", 11.615, 311.0]
["2026-09-17T14:42:31.021198+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:42:31.021198+00:00", "trade", 11.615, 89.0]
["2026-09-17T14:42:31.021249+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.021314+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.021637+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:42:31.021697+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:42:31.021700+00:00", "trade", 11.615, 78.0]
["2026-09-17T14:42:31.021745+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:31.021745+00:00", "trade", 11.615, 30.0]
["2026-09-17T14:42:31.021748+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:31.021748+00:00", "trade", 11.615, 30.0]
["2026-09-17T14:42:31.022055+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:31.022101+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.068150+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.499977+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.500798+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.310851+00:00", "trade", 11.6084, 10.0]
["2026-09-17T14:42:33.771221+00:00", "trade", 11.6245, 6.0]
["2026-09-17T14:42:34.189634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:34.278630+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:35.237768+00:00", "trade", 11.6152, 2.0]
["2026-09-17T14:42:35.681639+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:36.962447+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:36.963542+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:42:38.278922+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:38.528635+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:38.529222+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:39.572296+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:39.578779+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:42:39.583277+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.039453+00:00", "trade", 11.6087, 10.0]
["2026-09-17T14:42:40.271292+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.166519+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:41.166519+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:41.167256+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:42:41.167319+00:00", "trade", 11.615, 254.0]
["2026-09-17T14:42:41.167554+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:42:41.168026+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:42:41.168284+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.168334+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.168620+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.171451+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:42:41.171527+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.172048+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.172058+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.172143+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.172143+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.172338+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:41.172534+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.173361+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.173416+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.222387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.399859+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.401658+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.402280+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:42:41.404174+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:42:41.404541+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:42:41.570735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.170582+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:42.170961+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:42.171246+00:00", "trade", 11.615, 127.0]
["2026-09-17T14:42:42.171300+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:42.171502+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:42.184544+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:42:42.184544+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:42:42.184547+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:42.184550+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:42:42.184559+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:42:42.184565+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:42.184568+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:42:42.184571+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:42.184574+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:42.184577+00:00", "trade", 11.61, 570.0]
["2026-09-17T14:42:42.184577+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:42.184644+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.184674+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184699+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184729+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184745+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:42.184764+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184769+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184769+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184773+00:00", "trade", 11.61, 55.0]
["2026-09-17T14:42:42.184773+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:42:42.184778+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:42:42.184778+00:00", "trade", 11.61, 80.0]
["2026-09-17T14:42:42.184781+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:42:42.184835+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184835+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184845+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184845+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184855+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184870+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:42:42.184875+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.184900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.184915+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.184920+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.184930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.185391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.185456+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.185546+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.185581+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.185752+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.185897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.185932+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.186388+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.186715+00:00", "trade", 11.605, 15.0]
["2026-09-17T14:42:42.246120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.275693+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:42:42.280111+00:00", "trade", 11.6, 15.0]
["2026-09-17T14:42:42.280111+00:00", "trade", 11.6, 29.0]
["2026-09-17T14:42:42.280412+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.281023+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.281103+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.284625+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:42:42.534135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.899917+00:00", "trade", 11.6, 158.0]
["2026-09-17T14:42:42.900536+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:42.900536+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:43.068654+00:00", "trade", 11.605, 319.0]
["2026-09-17T14:42:45.299482+00:00", "trade", 11.6093, 10.0]
["2026-09-17T14:42:45.376389+00:00", "trade", 11.64, 500.0]
["2026-09-17T14:42:45.376991+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:42:45.420682+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:42:45.421361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:45.438186+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:42:45.438246+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:42:45.438307+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:42:45.438362+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:45.439008+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:45.439169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:45.457661+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:42:45.458254+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:45.476064+00:00", "trade", 11.605, 150.0]
["2026-09-17T14:42:45.476064+00:00", "trade", 11.605, 22.0]
["2026-09-17T14:42:45.478663+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:45.479119+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:46.601287+00:00", "trade", 11.6091, 39.0]
["2026-09-17T14:42:47.245116+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:47.245587+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:47.523733+00:00", "trade", 11.6234, 7.0]
["2026-09-17T14:42:47.956187+00:00", "trade", 11.6399, 300.0]
["2026-09-17T14:42:48.365904+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:48.407308+00:00", "trade", 11.6091, 30.0]
["2026-09-17T14:42:48.627870+00:00", "trade", 11.6068, 500.0]
["2026-09-17T14:42:49.019417+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:49.019893+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:49.024575+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:49.172301+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:52.240738+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:52.241820+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:53.137089+00:00", "trade", 11.609, 100.0]
["2026-09-17T14:42:53.774917+00:00", "trade", 11.605, 323.0]
["2026-09-17T14:42:54.966565+00:00", "trade", 11.609, 141.0]
["2026-09-17T14:42:55.204057+00:00", "trade", 11.605, 66.0]
["2026-09-17T14:42:55.242913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:57.002870+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:57.806951+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:58.028015+00:00", "trade", 11.609, 124.0]
["2026-09-17T14:42:58.569298+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:58.610155+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:42:59.518507+00:00", "trade", 11.6118, 2.0]
["2026-09-17T14:42:59.994420+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:00.156169+00:00", "trade", 11.6399, 100.0]
["2026-09-17T14:43:01.277354+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:01.602998+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:01.607839+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:01.672784+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:01.813132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:01.813634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:01.814851+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:01.845067+00:00", "trade", 11.6225, 9.0]
["2026-09-17T14:43:01.937269+00:00", "trade", 11.6399, 200.0]
["2026-09-17T14:43:02.166878+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:03.002184+00:00", "trade", 11.6254, 29.0]
["2026-09-17T14:43:04.704388+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:04.844286+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:06.349202+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:06.568633+00:00", "trade", 11.61, 68.0]
["2026-09-17T14:43:06.568659+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:06.569195+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:06.569235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:06.654788+00:00", "trade", 11.6099, 20.0]
["2026-09-17T14:43:07.406430+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:08.221297+00:00", "trade", 11.623, 1.0]
["2026-09-17T14:43:09.402733+00:00", "trade", 11.605, 3861.0]
["2026-09-17T14:43:10.306327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:10.509314+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:10.656193+00:00", "trade", 11.605, 3.0]
["2026-09-17T14:43:11.258230+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:43:11.403824+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:43:11.637554+00:00", "trade", 11.605, 900.0]
["2026-09-17T14:43:11.641584+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:43:12.621592+00:00", "trade", 11.6195, 6.0]
["2026-09-17T14:43:13.219881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:13.360189+00:00", "trade", 11.605, 231.0]
["2026-09-17T14:43:13.638615+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:43:14.356252+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:17.181491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:17.186101+00:00", "trade", 11.61, 800.0]
["2026-09-17T14:43:20.050850+00:00", "trade", 11.61, 23.0]
["2026-09-17T14:43:20.051396+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:20.051597+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:20.118466+00:00", "trade", 11.6395, 600.0]
["2026-09-17T14:43:20.119575+00:00", "trade", 11.6395, 200.0]
["2026-09-17T14:43:20.337482+00:00", "trade", 11.6096, 402.0]
["2026-09-17T14:43:20.338073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:22.163148+00:00", "trade", 11.6192, 4.0]
["2026-09-17T14:43:22.502002+00:00", "trade", 11.6394, 54.0]
["2026-09-17T14:43:22.605613+00:00", "trade", 11.6394, 43.0]
["2026-09-17T14:43:22.606937+00:00", "trade", 11.6394, 58.0]
["2026-09-17T14:43:23.982790+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:43:24.035826+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:24.035916+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:25.197491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:26.464847+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:26.465382+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:28.767900+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:43:29.212513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:29.994457+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:30.159993+00:00", "trade", 11.6185, 1.0]
["2026-09-17T14:43:31.203645+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:31.203776+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:32.592060+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:32.592932+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:32.593413+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:32.695165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:33.022277+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:33.115973+00:00", "trade", 11.6183, 8.0]
["2026-09-17T14:43:33.743025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:35.020206+00:00", "trade", 11.605, 31.0]
["2026-09-17T14:43:35.024934+00:00", "trade", 11.605, 674.0]
["2026-09-17T14:43:35.197286+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:35.846312+00:00", "trade", 11.605, 2584.0]
["2026-09-17T14:43:35.851250+00:00", "trade", 11.6099, 1.0]
["2026-09-17T14:43:35.854305+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:43:36.022416+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:36.022702+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:43:36.022762+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:36.022822+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:36.022879+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:43:36.022949+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:36.023499+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:43:36.025060+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:43:36.032698+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:36.032812+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:36.035624+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:36.036063+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:36.045845+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:36.192299+00:00", "trade", 11.6081, 4.0]
["2026-09-17T14:43:38.326107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:38.326252+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:38.328266+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.341516+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.482936+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:43:38.482940+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.482945+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.482945+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.482951+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.482951+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.482954+00:00", "trade", 11.61, 600.0]
["2026-09-17T14:43:38.482954+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.482957+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.482957+00:00", "trade", 11.61, 87.0]
["2026-09-17T14:43:38.482996+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.483003+00:00", "trade", 11.61, 16.0]
["2026-09-17T14:43:38.483008+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.483008+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:43:38.483015+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.483015+00:00", "trade", 11.61, 700.0]
["2026-09-17T14:43:38.483015+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:43:38.483020+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.483020+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.483020+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:43:38.483024+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:43:38.483024+00:00", "trade", 11.61, 9.0]
["2026-09-17T14:43:38.483030+00:00", "trade", 11.61, 700.0]
["2026-09-17T14:43:38.483030+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.483050+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:38.483070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:43:38.483075+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:43:38.483090+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:43:38.483095+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:43:38.483140+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:43:38.483195+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:43:38.483261+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:43:38.483386+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.483602+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.483692+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.483802+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.483807+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.483807+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.483872+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484022+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484028+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484148+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484193+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484238+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484238+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484428+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484433+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484515+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:43:38.484569+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484684+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484754+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.484851+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:43:38.485065+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.486358+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.487684+00:00", "trade", 11.62, 900.0]
["2026-09-17T14:43:38.487927+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.488361+00:00", "trade", 11.615, 30.0]
["2026-09-17T14:43:38.488388+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:43:38.488448+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.489353+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:38.520294+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.520735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.521161+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:38.528320+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:38.582030+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:43:39.655440+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:43:39.854754+00:00", "trade", 11.614, 1000.0]
["2026-09-17T14:43:41.672060+00:00", "trade", 11.6169, 1.0]
["2026-09-17T14:43:42.688746+00:00", "trade", 11.6138, 1.0]
["2026-09-17T14:43:45.621189+00:00", "trade", 11.6108, 200.0]
["2026-09-17T14:43:45.892828+00:00", "trade", 11.6167, 5.0]
["2026-09-17T14:43:46.502519+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.502694+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.503817+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.504574+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.543020+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.543627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.559344+00:00", "trade", 11.62, 87.0]
["2026-09-17T14:43:46.559595+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.559635+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.559910+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.559955+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.559991+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.560036+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.702349+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.890225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.892135+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:46.893588+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.893591+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.893603+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:43:46.893606+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:43:46.893609+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.893609+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.893612+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:46.893892+00:00", "trade", 11.62, 16.0]
["2026-09-17T14:43:46.893898+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.893898+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.893901+00:00", "trade", 11.62, 68.0]
["2026-09-17T14:43:46.893901+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.893919+00:00", "trade", 11.62, 32.0]
["2026-09-17T14:43:46.893919+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.894066+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.894066+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:43:46.894085+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.894126+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894130+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894145+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894148+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:43:46.894160+00:00", "trade", 11.62, 97.0]
["2026-09-17T14:43:46.894166+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:43:46.894190+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894190+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894200+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894200+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894225+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894225+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894225+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894235+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.894235+00:00", "trade", 11.62, 16.0]
["2026-09-17T14:43:46.894240+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894255+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894289+00:00", "trade", 11.62, 8.0]
["2026-09-17T14:43:46.894330+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894340+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:46.894345+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.894385+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.894505+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.894511+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.894541+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.894581+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.894621+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.894621+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.894661+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.894701+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.894704+00:00", "trade", 11.62, 91.0]
["2026-09-17T14:43:46.894731+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.894758+00:00", "trade", 11.62, 9.0]
["2026-09-17T14:43:46.894861+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895022+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895142+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895343+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895343+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895383+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895383+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895411+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:43:46.895503+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895504+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:46.895824+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895824+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.895874+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:43:46.896346+00:00", "trade", 11.625, 400.0]
["2026-09-17T14:43:46.896352+00:00", "trade", 11.625, 600.0]
["2026-09-17T14:43:46.896556+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:43:46.896713+00:00", "trade", 11.625, 600.0]
["2026-09-17T14:43:46.898051+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:43:46.899107+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.900745+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.902986+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.908864+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:46.909787+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.909907+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.909947+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:46.936942+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:43:47.077987+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:47.078117+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:47.083765+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:47.111251+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:47.111852+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:47.156393+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:47.512183+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:47.845170+00:00", "trade", 11.6274, 1000.0]
["2026-09-17T14:43:48.443437+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:48.636669+00:00", "trade", 11.6124, 7.0]
["2026-09-17T14:43:48.637772+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:43:50.233030+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.450737+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461475+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:50.461478+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:50.461484+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:50.461484+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:50.461487+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:50.461493+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:50.461496+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:50.461499+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:43:50.461499+00:00", "trade", 11.62, 699.0]
["2026-09-17T14:43:50.461499+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:50.461568+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461578+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461578+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461653+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461653+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461665+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:50.461668+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461684+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461684+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461688+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:50.461688+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:43:50.461738+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461743+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461743+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461773+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461778+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461778+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461783+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461783+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461788+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461788+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461808+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.461823+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.462059+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.462164+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.462259+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.462449+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:50.462500+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.462506+00:00", "trade", 11.62, 27.0]
["2026-09-17T14:43:50.462540+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.462700+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.462741+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.463182+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.463604+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:43:50.468728+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:43:50.482467+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.524833+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.524833+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.524853+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.524878+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.524887+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:43:50.524887+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:50.524919+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.524919+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.524938+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.525480+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.525580+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.525625+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.526001+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.537649+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.538601+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.574576+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:51.096244+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:51.096253+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:51.096611+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:51.096629+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:51.096635+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:51.097188+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:51.097188+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:51.097223+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:51.097304+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:51.097384+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:51.134023+00:00", "trade", 11.625, 24.0]
["2026-09-17T14:43:51.134023+00:00", "trade", 11.625, 176.0]
["2026-09-17T14:43:51.508382+00:00", "trade", 11.6201, 402.0]
["2026-09-17T14:43:52.946535+00:00", "trade", 11.617, 2.0]
["2026-09-17T14:43:53.998883+00:00", "trade", 11.625, 43.0]
["2026-09-17T14:43:54.014012+00:00", "trade", 11.6138, 10.0]
["2026-09-17T14:43:54.020664+00:00", "trade", 11.6138, 11.0]
["2026-09-17T14:43:54.026269+00:00", "trade", 11.6138, 168.0]
["2026-09-17T14:43:54.046195+00:00", "trade", 11.6139, 6.0]
["2026-09-17T14:43:54.398954+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:43:54.398960+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:43:54.399011+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:43:55.803295+00:00", "trade", 11.617, 1.0]
["2026-09-17T14:43:56.565118+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:56.627466+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:57.517949+00:00", "trade", 11.6119, 2.0]
["2026-09-17T14:43:58.039394+00:00", "trade", 11.6141, 65.0]
["2026-09-17T14:43:58.044879+00:00", "trade", 11.6141, 60.0]
["2026-09-17T14:43:58.462905+00:00", "trade", 11.6141, 4.0]
["2026-09-17T14:43:58.510176+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:59.994494+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:00.239060+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:00.299670+00:00", "trade", 11.6141, 10.0]
["2026-09-17T14:44:00.445189+00:00", "trade", 11.625, 25.0]
["2026-09-17T14:44:01.029939+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:01.298783+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:01.299224+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:01.299826+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:01.688063+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:01.688695+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:01.688710+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:01.689151+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:01.750011+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:01.919243+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:02.087523+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:02.223987+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:03.214165+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:03.448156+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:04.145447+00:00", "trade", 11.6141, 4.0]
["2026-09-17T14:44:04.146527+00:00", "trade", 11.62, 8.0]
["2026-09-17T14:44:04.146686+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:44:04.316379+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:04.542231+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:04.592165+00:00", "trade", 11.6164, 2.0]
["2026-09-17T14:44:04.619367+00:00", "trade", 11.63, 7.0]
["2026-09-17T14:44:04.622224+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:44:04.628819+00:00", "trade", 11.63, 41.0]
["2026-09-17T14:44:04.765184+00:00", "trade", 11.6164, 100.0]
["2026-09-17T14:44:04.844762+00:00", "trade", 11.6141, 140.0]
["2026-09-17T14:44:05.659230+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:44:05.660243+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:05.761153+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:08.366648+00:00", "trade", 11.6163, 14.0]
["2026-09-17T14:44:08.368043+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:09.135763+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:09.135765+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:44:09.136289+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:09.136329+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:09.136364+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:09.318422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:09.342627+00:00", "trade", 11.625, 311.0]
["2026-09-17T14:44:10.409722+00:00", "trade", 11.625, 274.0]
["2026-09-17T14:44:10.410197+00:00", "trade", 11.625, 119.0]
["2026-09-17T14:44:10.410792+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:44:10.768834+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:10.771155+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:11.341009+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:11.795685+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:44:11.796161+00:00", "trade", 11.625, 27.0]
["2026-09-17T14:44:11.796257+00:00", "trade", 11.625, 300.0]
["2026-09-17T14:44:11.796344+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:44:11.796637+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:11.796744+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:44:11.796757+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:11.796757+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:11.801994+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:44:11.802556+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:13.316396+00:00", "trade", 11.6363, 100.0]
["2026-09-17T14:44:14.104022+00:00", "trade", 11.625, 23.0]
["2026-09-17T14:44:15.534725+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:15.534725+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:15.618830+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:16.526086+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:16.724143+00:00", "trade", 11.625, 150.0]
["2026-09-17T14:44:17.127451+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:17.407683+00:00", "trade", 11.6251, 1.0]
["2026-09-17T14:44:17.409162+00:00", "trade", 11.625, 3.0]
["2026-09-17T14:44:17.820600+00:00", "trade", 11.63, 50.0]
["2026-09-17T14:44:18.005067+00:00", "trade", 11.6162, 2.0]
["2026-09-17T14:44:18.039358+00:00", "trade", 11.6126, 2.0]
["2026-09-17T14:44:18.531979+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:18.833004+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:18.833004+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:21.740208+00:00", "trade", 11.616, 5.0]
["2026-09-17T14:44:21.772270+00:00", "trade", 11.63, 132.0]
["2026-09-17T14:44:21.772836+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:21.772851+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:21.772876+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:21.772896+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:21.772916+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:21.774830+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:21.775417+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:23.997556+00:00", "trade", 11.63, 800.0]
["2026-09-17T14:44:24.157313+00:00", "trade", 11.625, 1335.0]
["2026-09-17T14:44:24.578508+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:26.960445+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:27.028330+00:00", "trade", 11.628, 1.0]
["2026-09-17T14:44:27.029397+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:44:27.729434+00:00", "trade", 11.63, 28.0]
["2026-09-17T14:44:27.729461+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:27.729461+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:27.729470+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:44:27.729473+00:00", "trade", 11.63, 50.0]
["2026-09-17T14:44:27.729473+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:27.729512+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:27.729605+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:27.729620+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:27.729662+00:00", "trade", 11.63, 23.0]
["2026-09-17T14:44:27.729666+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:44:27.729738+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:27.729750+00:00", "trade", 11.63, 66.0]
["2026-09-17T14:44:27.729753+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:44:27.729756+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:27.729756+00:00", "trade", 11.63, 23.0]
["2026-09-17T14:44:27.729773+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:27.729803+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:44:27.729803+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:44:27.729807+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:44:27.729810+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:27.729810+00:00", "trade", 11.63, 123.0]
["2026-09-17T14:44:27.729843+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:44:27.729849+00:00", "trade", 11.63, 600.0]
["2026-09-17T14:44:27.729864+00:00", "trade", 11.63, 75.0]
["2026-09-17T14:44:27.729867+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:27.729868+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:44:27.729878+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.729898+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.729928+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.729933+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.729953+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.729953+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730008+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730028+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730064+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730144+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730199+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730204+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730204+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730207+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:44:27.730209+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730294+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730494+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730524+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730575+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730615+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730763+00:00", "trade", 11.63, 49.0]
["2026-09-17T14:44:27.730805+00:00", "trade", 11.63, 18.0]
["2026-09-17T14:44:27.730805+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.730910+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.731041+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.731106+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.731176+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.731181+00:00", "trade", 11.635, 9.0]
["2026-09-17T14:44:27.732604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.733045+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.733487+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:44:27.734053+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.735607+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.742981+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:44:27.743480+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:27.748523+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:44:27.755560+00:00", "trade", 11.63, 59.0]
["2026-09-17T14:44:27.772309+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:28.320046+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:28.320301+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:28.321577+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:44:28.321765+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:28.485494+00:00", "trade", 11.6192, 8.0]
["2026-09-17T14:44:29.008893+00:00", "trade", 11.635, 276.0]
["2026-09-17T14:44:29.433732+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:29.638825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:29.994525+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:30.041046+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:30.041051+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:30.042236+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:44:30.046783+00:00", "trade", 11.6162, 3.0]
["2026-09-17T14:44:30.054553+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:31.342323+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:31.664970+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:31.665431+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:32.060375+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:32.775366+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:44:33.824397+00:00", "trade", 11.6162, 1.0]
["2026-09-17T14:44:36.166002+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:36.166483+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:36.172067+00:00", "trade", 11.6215, 10.0]
["2026-09-17T14:44:36.495585+00:00", "trade", 11.6361, 43.0]
["2026-09-17T14:44:37.071315+00:00", "trade", 11.6216, 6.0]
["2026-09-17T14:44:38.692182+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:44:38.692496+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:38.692657+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:38.692895+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:44:38.693739+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:39.318469+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:44:39.516279+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:40.563451+00:00", "trade", 11.64, 500.0]
["2026-09-17T14:44:40.586111+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:40.586577+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:40.801067+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:41.595205+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:41.595681+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:41.896950+00:00", "trade", 11.636, 800.0]
["2026-09-17T14:44:42.415824+00:00", "trade", 11.636, 43.0]
["2026-09-17T14:44:42.600357+00:00", "trade", 11.6159, 2.0]
["2026-09-17T14:44:42.670228+00:00", "trade", 11.635, 16.0]
["2026-09-17T14:44:42.814703+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:42.814743+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:42.815149+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:42.854292+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:43.867521+00:00", "trade", 11.6159, 200.0]
["2026-09-17T14:44:44.373382+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:44.373447+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:45.016831+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:45.122668+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:46.401231+00:00", "trade", 11.6159, 4.0]
["2026-09-17T14:44:46.576182+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:46.793108+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:46.870662+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:46.870677+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:46.870752+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:46.871153+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.098333+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.108903+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.128795+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.128815+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.129159+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:47.129165+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:47.129169+00:00", "trade", 11.64, 15.0]
["2026-09-17T14:44:47.129758+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.129773+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.129788+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.129803+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.129808+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.130043+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:44:47.136594+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.137180+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:47.722737+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:49.119607+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:49.120088+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:49.121005+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:49.122689+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:49.592307+00:00", "trade", 11.635, 260.0]
["2026-09-17T14:44:49.593358+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:49.595162+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:51.239282+00:00", "trade", 11.6398, 3.0]
["2026-09-17T14:44:51.262121+00:00", "trade", 11.6398, 1.0]
["2026-09-17T14:44:51.766212+00:00", "trade", 11.6367, 1.0]
["2026-09-17T14:44:53.327727+00:00", "trade", 11.6177, 2.0]
["2026-09-17T14:44:54.026582+00:00", "trade", 11.6294, 10.0]
["2026-09-17T14:44:54.028272+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:54.475591+00:00", "trade", 11.6159, 2.0]
["2026-09-17T14:44:55.047535+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.425979+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:44:55.427057+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.581940+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.582426+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.009245+00:00", "trade", 11.635, 389.0]
["2026-09-17T14:44:56.009332+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:44:56.009798+00:00", "trade", 11.635, 126.0]
["2026-09-17T14:44:56.519894+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.520174+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.520335+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.520405+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.520445+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.520505+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:44:56.520562+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.520816+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.522255+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:44:56.522258+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.522262+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:44:56.522264+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:44:56.522268+00:00", "trade", 11.64, 80.0]
["2026-09-17T14:44:56.522268+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:44:56.522270+00:00", "trade", 11.64, 12.0]
["2026-09-17T14:44:56.522273+00:00", "trade", 11.64, 12.0]
["2026-09-17T14:44:56.522279+00:00", "trade", 11.64, 27.0]
["2026-09-17T14:44:56.522288+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.522291+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:44:56.522295+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522295+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522300+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.522300+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.522304+00:00", "trade", 11.64, 500.0]
["2026-09-17T14:44:56.522304+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.522307+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.522307+00:00", "trade", 11.64, 259.0]
["2026-09-17T14:44:56.522343+00:00", "trade", 11.64, 241.0]
["2026-09-17T14:44:56.522345+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522370+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522370+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522375+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522375+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522380+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522415+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522420+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522435+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522435+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.522460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522465+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522466+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.522469+00:00", "trade", 11.64, 15.0]
["2026-09-17T14:44:56.522470+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522472+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:44:56.522480+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522484+00:00", "trade", 11.64, 236.0]
["2026-09-17T14:44:56.522530+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522556+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:44:56.522559+00:00", "trade", 11.64, 164.0]
["2026-09-17T14:44:56.522595+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522615+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522621+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522681+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522746+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522811+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522827+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.522856+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522871+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.522931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.523011+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.523085+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.523091+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.523332+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.523344+00:00", "trade", 11.645, 11.0]
["2026-09-17T14:44:56.523492+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.523613+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.523893+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.524094+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.524297+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:44:56.524535+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.524575+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.524938+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.526968+00:00", "trade", 11.645, 300.0]
["2026-09-17T14:44:56.527007+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:44:56.535015+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.574749+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.839553+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.839750+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:44:56.839995+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.840155+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.840155+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.851809+00:00", "trade", 11.645, 24.0]
["2026-09-17T14:44:56.852680+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.853041+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:57.292340+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:44:57.293262+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:57.295615+00:00", "trade", 11.65, 700.0]
["2026-09-17T14:44:57.523659+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:58.293651+00:00", "trade", 11.6336, 10.0]
["2026-09-17T14:44:59.060056+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:59.061860+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:59.066982+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:59.067749+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:59.565577+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:59.566038+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:59.994572+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:00.056028+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:00.069851+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:00.070327+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:00.070873+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:00.270192+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:00.705699+00:00", "trade", 11.6166, 2.0]
["2026-09-17T14:45:01.004934+00:00", "trade", 11.645, 300.0]
["2026-09-17T14:45:01.005788+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:45:01.549651+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:45:02.076479+00:00", "trade", 11.636, 100.0]
["2026-09-17T14:45:03.070422+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:03.686380+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:03.789581+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:03.790037+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:03.790037+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:03.790092+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:03.790573+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:04.235878+00:00", "trade", 11.645, 186.0]
["2026-09-17T14:45:04.685516+00:00", "trade", 11.6154, 35.0]
["2026-09-17T14:45:05.668453+00:00", "trade", 11.6345, 343.0]
["2026-09-17T14:45:06.964422+00:00", "trade", 11.6344, 10.0]
["2026-09-17T14:45:06.966200+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:06.966656+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:06.966656+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:06.966877+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:06.968686+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:07.004209+00:00", "trade", 11.6167, 1.0]
["2026-09-17T14:45:07.613178+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:07.613659+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:07.739874+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:07.739934+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:07.742680+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:08.186150+00:00", "trade", 11.6172, 1.0]
["2026-09-17T14:45:10.061518+00:00", "trade", 11.6228, 31.0]
["2026-09-17T14:45:10.462729+00:00", "trade", 11.645, 214.0]
["2026-09-17T14:45:10.594884+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:10.594974+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:10.596618+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.127954+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.130710+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.135442+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.370561+00:00", "trade", 11.6167, 24.0]
["2026-09-17T14:45:14.141452+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.141939+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:15.545188+00:00", "trade", 11.645, 27.0]
["2026-09-17T14:45:16.677605+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:16.769012+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:16.769032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:17.015927+00:00", "trade", 11.645, 8.0]
["2026-09-17T14:45:17.137656+00:00", "trade", 11.6167, 2.0]
["2026-09-17T14:45:17.187632+00:00", "trade", 11.6233, 4.0]
["2026-09-17T14:45:18.664655+00:00", "trade", 11.636, 139.0]
["2026-09-17T14:45:18.719868+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.944216+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.945484+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.989646+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:45:18.990765+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:45:20.942310+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.942365+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:21.500581+00:00", "trade", 11.65, 1000.0]
["2026-09-17T14:45:21.604171+00:00", "trade", 11.6169, 20.0]
["2026-09-17T14:45:22.076967+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.081437+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.529503+00:00", "trade", 11.65, 800.0]
["2026-09-17T14:45:22.728144+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.728685+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.800952+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:25.675601+00:00", "trade", 11.65, 80.0]
["2026-09-17T14:45:25.675664+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:45:26.279394+00:00", "trade", 11.645, 40.0]
["2026-09-17T14:45:26.286151+00:00", "trade", 11.645, 1512.0]
["2026-09-17T14:45:26.307105+00:00", "trade", 11.645, 164.0]
["2026-09-17T14:45:26.308789+00:00", "trade", 11.6278, 1.0]
["2026-09-17T14:45:26.308831+00:00", "trade", 11.6372, 1.0]
["2026-09-17T14:45:26.592793+00:00", "trade", 11.6173, 4.0]
["2026-09-17T14:45:26.751326+00:00", "trade", 11.6436, 1.0]
["2026-09-17T14:45:26.751369+00:00", "trade", 11.6436, 1.0]
["2026-09-17T14:45:26.772461+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:45:26.772521+00:00", "trade", 11.645, 96.0]
["2026-09-17T14:45:27.194039+00:00", "trade", 11.6174, 17.0]
["2026-09-17T14:45:28.067371+00:00", "trade", 11.6426, 4.0]
["2026-09-17T14:45:28.069022+00:00", "trade", 11.645, 125.0]
["2026-09-17T14:45:28.069190+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:45:28.532865+00:00", "trade", 11.6173, 2.0]
["2026-09-17T14:45:29.352316+00:00", "trade", 11.645, 42.0]
["2026-09-17T14:45:29.352346+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:45:29.994613+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:31.021577+00:00", "trade", 11.645, 27.0]
["2026-09-17T14:45:31.070587+00:00", "trade", 11.645, 14.0]
["2026-09-17T14:45:31.736183+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:45:33.039470+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:33.039871+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:33.040297+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:33.040798+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:33.041224+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:33.073646+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:33.084015+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:33.096701+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:34.018499+00:00", "trade", 11.6179, 55.0]
["2026-09-17T14:45:34.768283+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:35.384037+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:35.404074+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:35.404144+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404174+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:35.404204+00:00", "trade", 11.65, 165.0]
["2026-09-17T14:45:35.404210+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:45:35.404213+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:45:35.404215+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:35.404217+00:00", "trade", 11.65, 56.0]
["2026-09-17T14:45:35.404220+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:45:35.404220+00:00", "trade", 11.65, 2152.0]
["2026-09-17T14:45:35.404220+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:35.404235+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404235+00:00", "trade", 11.65, 500.0]
["2026-09-17T14:45:35.404237+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404260+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404265+00:00", "trade", 11.65, 348.0]
["2026-09-17T14:45:35.404265+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404265+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404268+00:00", "trade", 11.65, 22.0]
["2026-09-17T14:45:35.404268+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404270+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404270+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404275+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404277+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404285+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404292+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404295+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404295+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404295+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404295+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404322+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404328+00:00", "trade", 11.65, 16.0]
["2026-09-17T14:45:35.404331+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404331+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404385+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:45:35.404448+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:45:35.404580+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:45:35.404661+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.404676+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.404782+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:35.404851+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.404876+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405092+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405122+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405127+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405157+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405162+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405202+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405212+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405287+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405372+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405392+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405473+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405477+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405583+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405633+00:00", "trade", 11.65, 9.0]
["2026-09-17T14:45:35.405688+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.405888+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.407152+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.407768+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.409241+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.411235+00:00", "trade", 11.65, 98.0]
["2026-09-17T14:45:35.413042+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:45:35.427365+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:45:35.440821+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.442240+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.454018+00:00", "trade", 11.65, 23.0]
["2026-09-17T14:45:35.458318+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:45:35.458420+00:00", "trade", 11.655, 9.0]
["2026-09-17T14:45:35.458970+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464653+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464703+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464749+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464788+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464788+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464793+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.464810+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:45:35.464829+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.465630+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.466440+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:45:35.489116+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.489116+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:35.710342+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.001053+00:00", "trade", 11.6184, 2.0]
["2026-09-17T14:45:37.180664+00:00", "trade", 11.655, 90.0]
["2026-09-17T14:45:37.223940+00:00", "trade", 11.655, 45.0]
["2026-09-17T14:45:37.230390+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:45:37.230436+00:00", "trade", 11.65, 64.0]
["2026-09-17T14:45:37.230451+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:45:37.230457+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:37.230457+00:00", "trade", 11.65, 122.0]
["2026-09-17T14:45:37.230460+00:00", "trade", 11.65, 45.0]
["2026-09-17T14:45:37.230460+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.230502+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:37.230502+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:45:37.230508+00:00", "trade", 11.65, 255.0]
["2026-09-17T14:45:37.230508+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:37.230580+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.230630+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.230685+00:00", "trade", 11.65, 301.0]
["2026-09-17T14:45:37.230966+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.231037+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:45:37.231040+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:37.231086+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.231086+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.231201+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.231267+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.231267+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.231402+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.231442+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.231442+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.231763+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.233250+00:00", "trade", 11.65, 394.0]
["2026-09-17T14:45:37.241526+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.258267+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:45:37.359526+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.360484+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.421889+00:00", "trade", 11.6179, 21.0]
["2026-09-17T14:45:37.462521+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.462810+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:45:37.462877+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.463138+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.463198+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.463799+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.463799+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.463799+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.463995+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.464240+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:37.464240+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:38.014648+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:38.017986+00:00", "trade", 11.655, 49.0]
["2026-09-17T14:45:40.083495+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:40.084402+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:40.598659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:40.599296+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:40.686453+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:41.586617+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:41.780709+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:45:42.651085+00:00", "trade", 11.6186, 30.0]
["2026-09-17T14:45:42.801752+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:45:42.803734+00:00", "trade", 11.655, 600.0]
["2026-09-17T14:45:43.001709+00:00", "trade", 11.6565, 1.0]
["2026-09-17T14:45:43.154163+00:00", "trade", 11.655, 27.0]
["2026-09-17T14:45:43.350123+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:45:43.350183+00:00", "trade", 11.655, 211.0]
["2026-09-17T14:45:44.160829+00:00", "trade", 11.6189, 1.0]
["2026-09-17T14:45:44.397308+00:00", "trade", 11.6336, 100.0]
["2026-09-17T14:45:47.926086+00:00", "trade", 11.6189, 1.0]
["2026-09-17T14:45:48.168360+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:48.168435+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:48.169116+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:48.169156+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:49.216460+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:49.624154+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:50.167015+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:45:50.167388+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:45:50.167650+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:50.168112+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:50.168367+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:50.519086+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:50.913365+00:00", "trade", 11.65, 30.0]
["2026-09-17T14:45:50.913373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:50.913889+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:51.107509+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:51.619220+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:52.135447+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:52.136922+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:45:52.517692+00:00", "trade", 11.655, 370.0]
["2026-09-17T14:45:56.117503+00:00", "trade", 11.6186, 2.0]
["2026-09-17T14:45:56.547479+00:00", "trade", 11.648, 11.0]
["2026-09-17T14:45:56.812572+00:00", "trade", 11.655, 1000.0]
["2026-09-17T14:45:57.920345+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:57.921237+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:45:57.936013+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:45:58.317703+00:00", "trade", 11.655, 14.0]
["2026-09-17T14:45:59.994650+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:00.185844+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:00.242684+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:00.263898+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:46:00.264972+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:00.266401+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:00.267118+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:00.336733+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:00.337299+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:00.337660+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:00.687494+00:00", "trade", 11.6181, 20.0]
["2026-09-17T14:46:01.041678+00:00", "trade", 11.65, 30.0]
["2026-09-17T14:46:01.074907+00:00", "trade", 11.618, 2.0]
["2026-09-17T14:46:01.082756+00:00", "trade", 11.6596, 293.0]
["2026-09-17T14:46:01.279534+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:46:01.305769+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:01.305769+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:01.306467+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:46:01.306494+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:01.306779+00:00", "trade", 11.655, 142.0]
["2026-09-17T14:46:01.307227+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:01.307310+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:01.307946+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:01.845564+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:02.352175+00:00", "trade", 11.6551, 418.0]
["2026-09-17T14:46:02.401134+00:00", "trade", 11.6561, 112.0]
["2026-09-17T14:46:02.719035+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:03.072560+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:03.162293+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:03.392497+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:04.160658+00:00", "trade", 11.6513, 121.0]
["2026-09-17T14:46:04.843358+00:00", "trade", 11.6437, 33.0]
["2026-09-17T14:46:04.848509+00:00", "trade", 11.6522, 3.0]
["2026-09-17T14:46:04.848573+00:00", "trade", 11.6442, 16.0]
["2026-09-17T14:46:04.860511+00:00", "trade", 11.655, 44.0]
["2026-09-17T14:46:05.345091+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:05.345672+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:46:05.345727+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:05.346283+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:05.454771+00:00", "trade", 11.65, 9.0]
["2026-09-17T14:46:07.044950+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:46:07.160007+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:46:07.164164+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:07.536751+00:00", "trade", 11.6281, 100.0]
["2026-09-17T14:46:07.555119+00:00", "trade", 11.6194, 2.0]
["2026-09-17T14:46:07.719062+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:07.722310+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:08.230398+00:00", "trade", 11.6188, 1.0]
["2026-09-17T14:46:08.791204+00:00", "trade", 11.6502, 21.0]
["2026-09-17T14:46:09.022355+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:09.039616+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:09.179005+00:00", "trade", 11.6512, 291.0]
["2026-09-17T14:46:09.184671+00:00", "trade", 11.6512, 9.0]
["2026-09-17T14:46:09.343037+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:09.343508+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:10.128093+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:10.128474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:10.272777+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:10.481157+00:00", "trade", 11.6281, 100.0]
["2026-09-17T14:46:10.512942+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:10.578819+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:13.341828+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:46:13.342953+00:00", "trade", 11.655, 11.0]
["2026-09-17T14:46:14.738335+00:00", "trade", 11.656, 4.0]
["2026-09-17T14:46:14.949025+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:14.949060+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:14.949702+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:14.950143+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:14.950183+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:14.950664+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:15.482156+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:15.719594+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:46:15.954924+00:00", "trade", 11.656, 1.0]
["2026-09-17T14:46:16.563261+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:16.992717+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:17.292139+00:00", "trade", 11.655, 1000.0]
["2026-09-17T14:46:17.561794+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:17.812030+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:46:17.813125+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:46:17.813702+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:46:17.829601+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:46:19.152615+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:19.153412+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:19.153683+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:19.909656+00:00", "trade", 11.6535, 5.0]
["2026-09-17T14:46:20.482683+00:00", "trade", 11.6549, 7.0]
["2026-09-17T14:46:20.810501+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:46:20.937881+00:00", "trade", 11.6227, 2.0]
["2026-09-17T14:46:21.417783+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:21.417939+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:21.418405+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.012740+00:00", "trade", 11.652, 88.0]
["2026-09-17T14:46:23.673138+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.147641+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.147811+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.163258+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.816207+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:24.816225+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.634187+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.956919+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.957370+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.957811+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.958237+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.967494+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.967775+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.968126+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:28.063006+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:28.139112+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:28.531612+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:29.203375+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:46:29.769591+00:00", "trade", 11.6528, 10.0]
["2026-09-17T14:46:29.778835+00:00", "trade", 11.6528, 139.0]
["2026-09-17T14:46:29.994677+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:30.643958+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:46:30.744168+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:30.744669+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:31.062299+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:31.175934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:31.261167+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:31.558997+00:00", "trade", 11.655, 177.0]
["2026-09-17T14:46:31.559367+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:31.559694+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:31.559721+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:46:31.559982+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:31.560085+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:31.560463+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:31.607562+00:00", "trade", 11.6529, 8.0]
["2026-09-17T14:46:31.646122+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:32.153284+00:00", "trade", 11.6272, 100.0]
["2026-09-17T14:46:32.590646+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:32.591809+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:33.039383+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:33.377657+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:33.517545+00:00", "trade", 11.6248, 3.0]
["2026-09-17T14:46:33.624709+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:33.679438+00:00", "trade", 11.6536, 1.0]
["2026-09-17T14:46:35.778513+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:35.778628+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:35.881663+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:35.882159+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:35.882600+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:35.990607+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:46:35.990662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:35.991263+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.079544+00:00", "trade", 11.66, 23.0]
["2026-09-17T14:46:36.079604+00:00", "trade", 11.66, 389.0]
["2026-09-17T14:46:36.079745+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.079760+00:00", "trade", 11.66, 389.0]
["2026-09-17T14:46:36.079793+00:00", "trade", 11.66, 389.0]
["2026-09-17T14:46:36.079814+00:00", "trade", 11.6575, 389.0]
["2026-09-17T14:46:36.079823+00:00", "trade", 11.66, 22.0]
["2026-09-17T14:46:36.079829+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.080061+00:00", "trade", 11.66, 389.0]
["2026-09-17T14:46:36.080097+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.080166+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:46:36.080550+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.080691+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.081011+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.081059+00:00", "trade", 11.655, 600.0]
["2026-09-17T14:46:36.081186+00:00", "trade", 11.655, 600.0]
["2026-09-17T14:46:36.084229+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:36.084238+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.084539+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:46:36.084548+00:00", "trade", 11.66, 14.0]
["2026-09-17T14:46:36.085121+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085161+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085202+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085202+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085206+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085206+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085211+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085247+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085247+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085247+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085247+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085441+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.085498+00:00", "trade", 11.66, 110.0]
["2026-09-17T14:46:36.085558+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.085618+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:46:36.085681+00:00", "trade", 11.66, 29.0]
["2026-09-17T14:46:36.085683+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.085683+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.086075+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:46:36.086164+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:46:36.086164+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.086169+00:00", "trade", 11.66, 57.0]
["2026-09-17T14:46:36.086169+00:00", "trade", 11.66, 19.0]
["2026-09-17T14:46:36.086172+00:00", "trade", 11.66, 19.0]
["2026-09-17T14:46:36.086172+00:00", "trade", 11.66, 21.0]
["2026-09-17T14:46:36.086705+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.086710+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.086749+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.086776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.087005+00:00", "trade", 11.66, 23.0]
["2026-09-17T14:46:36.087692+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.087692+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.088214+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.088444+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.094336+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:46:36.094894+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.094894+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.094934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.098038+00:00", "trade", 11.66, 11.0]
["2026-09-17T14:46:36.103252+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:46:36.107934+00:00", "trade", 11.655, 562.0]
["2026-09-17T14:46:36.119434+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:46:36.153068+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.153396+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153399+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:46:36.153403+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153406+00:00", "trade", 11.66, 59.0]
["2026-09-17T14:46:36.153406+00:00", "trade", 11.66, 86.0]
["2026-09-17T14:46:36.153409+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153409+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153415+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153415+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153415+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153419+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153419+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153424+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:46:36.153424+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153424+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153424+00:00", "trade", 11.66, 64.0]
["2026-09-17T14:46:36.153427+00:00", "trade", 11.66, 59.0]
["2026-09-17T14:46:36.153429+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:46:36.153429+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.153460+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153463+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153465+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153544+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:46:36.153547+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153550+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153781+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:46:36.153781+00:00", "trade", 11.66, 500.0]
["2026-09-17T14:46:36.153784+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:36.153805+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:36.153805+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:36.153901+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:36.153905+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154015+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154065+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154150+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154175+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154268+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:46:36.154301+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154326+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154356+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154376+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154461+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154516+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154606+00:00", "trade", 11.665, 195.0]
["2026-09-17T14:46:36.154612+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.154638+00:00", "trade", 11.66, 17.0]
["2026-09-17T14:46:36.154872+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155072+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155173+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155173+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155213+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155228+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155228+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155248+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155313+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155313+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155489+00:00", "trade", 11.665, 9.0]
["2026-09-17T14:46:36.155714+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155914+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.155995+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.156431+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.156892+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.157473+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.157513+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.157794+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.209667+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.259410+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:36.630856+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:46:37.951664+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:46:37.953273+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:46:39.555624+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:41.049148+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:46:42.031829+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:42.475913+00:00", "trade", 11.6567, 100.0]
["2026-09-17T14:46:42.476641+00:00", "trade", 11.6567, 100.0]
["2026-09-17T14:46:42.476899+00:00", "trade", 11.6567, 100.0]
["2026-09-17T14:46:42.477741+00:00", "trade", 11.6567, 100.0]
["2026-09-17T14:46:42.478129+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:46:42.478806+00:00", "trade", 11.6567, 100.0]
["2026-09-17T14:46:43.004025+00:00", "trade", 11.6283, 1.0]
["2026-09-17T14:46:43.272352+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:44.306765+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:44.410627+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:44.790303+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:46:44.829754+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:46:44.831117+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:45.276941+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:45.277442+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:45.830851+00:00", "trade", 11.665, 12.0]
["2026-09-17T14:46:46.570851+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:46.784744+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:46.785200+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:47.168777+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:47.804262+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:47.804723+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:47.805455+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:47.924819+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:47.925290+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:47.925410+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:47.925766+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:47.960103+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:48.067468+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:48.282138+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:49.069093+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:49.074507+00:00", "trade", 11.665, 60.0]
["2026-09-17T14:46:49.074510+00:00", "trade", 11.665, 40.0]
["2026-09-17T14:46:50.122149+00:00", "trade", 11.665, 500.0]
["2026-09-17T14:46:50.433304+00:00", "trade", 11.66, 27.0]
["2026-09-17T14:46:50.803295+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:50.823317+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:50.862711+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:50.948044+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:52.565879+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:46:53.468231+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:46:53.468309+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:46:53.469326+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.469338+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:46:53.473807+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.473877+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.473932+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.474413+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.475225+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.481605+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.481841+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:46:53.482868+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.984069+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.984565+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:53.984991+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:54.975580+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:54.976553+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:55.153421+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:55.153889+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:55.153924+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:56.341121+00:00", "trade", 11.6237, 25.0]
["2026-09-17T14:46:56.341421+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:46:56.341427+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:46:56.341427+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:56.341430+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:56.341657+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:56.341659+00:00", "trade", 11.66, 49.0]
["2026-09-17T14:46:56.341662+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:46:56.341662+00:00", "trade", 11.66, 377.0]
["2026-09-17T14:46:56.341662+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:46:56.341683+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:46:56.341689+00:00", "trade", 11.66, 17.0]
["2026-09-17T14:46:56.341909+00:00", "trade", 11.66, 54.0]
["2026-09-17T14:46:56.341909+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:46:56.341914+00:00", "trade", 11.66, 42.0]
["2026-09-17T14:46:56.341993+00:00", "trade", 11.66, 14.0]
["2026-09-17T14:46:56.342018+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342023+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342028+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342033+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342033+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342033+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342038+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342038+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342038+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342043+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342043+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342043+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342043+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342048+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342058+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342058+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342073+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342073+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342118+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342118+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:46:56.342148+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.342273+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.342399+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.342594+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.342674+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.342714+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.342830+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.342835+00:00", "trade", 11.655, 105.0]
["2026-09-17T14:46:56.342875+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.342928+00:00", "trade", 11.6566, 7.0]
["2026-09-17T14:46:56.343065+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.343115+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.343115+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.343677+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.343869+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:46:56.344955+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.345541+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.345546+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.347596+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.348037+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.349192+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:46:56.350533+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:56.408012+00:00", "trade", 11.6287, 30.0]
["2026-09-17T14:46:56.919783+00:00", "trade", 11.6297, 3.0]
["2026-09-17T14:46:57.012852+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:57.013318+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:58.419350+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:58.419831+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:58.419831+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.047001+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.149189+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.240541+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.241002+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.994709+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.047023+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.116102+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.116784+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.286838+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:02.077027+00:00", "trade", 11.6283, 100.0]
["2026-09-17T14:47:02.954372+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:02.954834+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:02.956487+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:02.979708+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:02.980154+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.087146+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:03.088070+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.088266+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.088426+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.088872+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.089348+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.111195+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.111676+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.111811+00:00", "trade", 11.655, 32.0]
["2026-09-17T14:47:03.112112+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.112518+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.112518+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.113075+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.157651+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.990720+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.991497+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:03.991948+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.307864+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.308385+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.308866+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.551503+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.551563+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.557973+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.558896+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.559347+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.837296+00:00", "trade", 11.655, 15.0]
["2026-09-17T14:47:04.968038+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.968469+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:04.968469+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:05.158661+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:05.549476+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:47:05.549485+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:05.550908+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:05.593404+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.041478+00:00", "trade", 11.655, 123.0]
["2026-09-17T14:47:06.042872+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.763831+00:00", "trade", 11.66, 13.0]
["2026-09-17T14:47:06.763881+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.763901+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.764783+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.764788+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.764863+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.765264+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.765861+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.765861+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.766462+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:06.783949+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:06.889655+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:07.763887+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.121898+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.121909+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.121953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.122410+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.122447+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.122505+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.123307+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.124459+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.124585+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.126504+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.126733+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.127042+00:00", "trade", 11.658, 3400.0]
["2026-09-17T14:47:08.127066+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:47:08.127073+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:47:08.127073+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.127386+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.127539+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:08.127582+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.127988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.127988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.128013+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.128013+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.128344+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.128344+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.128624+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.128669+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.132627+00:00", "trade", 11.658, 45.0]
["2026-09-17T14:47:08.147514+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.147950+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.200811+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.200851+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.220959+00:00", "trade", 11.6598, 399.0]
["2026-09-17T14:47:08.221651+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.221704+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.221728+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:47:08.221732+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:08.221732+00:00", "trade", 11.66, 900.0]
["2026-09-17T14:47:08.221768+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.221771+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.221771+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:08.221816+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.221825+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:47:08.221918+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.221962+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.221966+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:47:08.221966+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:47:08.221966+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.221997+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.222005+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.222008+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.222011+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.222021+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.222021+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.222050+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.222110+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.222177+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:08.222186+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.222202+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:08.222207+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:08.222234+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:47:08.222255+00:00", "trade", 11.66, 49.0]
["2026-09-17T14:47:08.222257+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:08.222258+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:08.222262+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:08.222262+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:08.222264+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.222264+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:47:08.222267+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.222267+00:00", "trade", 11.66, 800.0]
["2026-09-17T14:47:08.222312+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222315+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:08.222317+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222317+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222322+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222327+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222327+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222378+00:00", "trade", 11.66, 24.0]
["2026-09-17T14:47:08.222387+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222553+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222618+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222633+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222723+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.222847+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.222863+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.223189+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.223525+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.223575+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.223806+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.224363+00:00", "trade", 11.665, 600.0]
["2026-09-17T14:47:08.224447+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.224507+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.224733+00:00", "trade", 11.665, 800.0]
["2026-09-17T14:47:08.225249+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.225770+00:00", "trade", 11.665, 30.0]
["2026-09-17T14:47:08.230015+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.232015+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.232221+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.238596+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.239934+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:47:08.244234+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:08.244279+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:08.245186+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.259275+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.475890+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.476702+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.746933+00:00", "trade", 11.633, 2.0]
["2026-09-17T14:47:08.907921+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:08.908718+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:09.223501+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:09.239610+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:09.350313+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:09.350423+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:09.411633+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:09.626103+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:09.626346+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:10.104861+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:10.233296+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:11.004885+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:11.004930+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:11.029173+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:11.030130+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:11.292423+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:11.305580+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:11.754126+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:11.901264+00:00", "trade", 11.659, 6.0]
["2026-09-17T14:47:12.716847+00:00", "trade", 11.665, 11.0]
["2026-09-17T14:47:12.721283+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:47:13.015177+00:00", "trade", 11.659, 10.0]
["2026-09-17T14:47:13.050448+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:14.230654+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:47:14.973585+00:00", "trade", 11.6665, 20.0]
["2026-09-17T14:47:15.069768+00:00", "trade", 11.6591, 9.0]
["2026-09-17T14:47:15.526506+00:00", "trade", 11.665, 9439.0]
["2026-09-17T14:47:15.724842+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:15.853378+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:15.853641+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:16.030395+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:16.150554+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:16.211925+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:16.538040+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:17.551734+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:17.551734+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:17.590902+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:17.661404+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:17.766279+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:17.854326+00:00", "trade", 11.665, 12.0]
["2026-09-17T14:47:18.201102+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:18.459286+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:18.459787+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:18.696231+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:18.697622+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:19.220034+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:19.338828+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:20.076058+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:20.076539+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:20.210822+00:00", "trade", 11.6576, 2.0]
["2026-09-17T14:47:20.313252+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:20.313778+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:20.459710+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:20.460276+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:20.461290+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:20.506286+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:20.645000+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:20.752611+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:21.330434+00:00", "trade", 11.665, 500.0]
["2026-09-17T14:47:21.425310+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:21.554552+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:21.555288+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:21.559025+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:22.080482+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.080522+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.143501+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.144023+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.245810+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.327634+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.374582+00:00", "trade", 11.6375, 3.0]
["2026-09-17T14:47:22.447123+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.447559+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.447639+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.448080+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.639024+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.639505+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.650481+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:22.746209+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.746735+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.880182+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.881460+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.881981+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.882423+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:22.902038+00:00", "trade", 11.665, 15.0]
["2026-09-17T14:47:23.608155+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:23.877427+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:24.115824+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:24.972113+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:25.227225+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.227706+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.277439+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.633462+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:25.806233+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:26.049830+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.052777+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.053308+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.053398+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:26.054175+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.054697+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.758562+00:00", "trade", 11.6584, 4.0]
["2026-09-17T14:47:27.785250+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.785250+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.785300+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.785696+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.112442+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.194823+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:29.055208+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:29.958484+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:29.959655+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:29.994735+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:29.997693+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:30.453446+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:30.998732+00:00", "trade", 11.6625, 23.0]
["2026-09-17T14:47:31.028031+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:31.028978+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:31.369114+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:31.619543+00:00", "trade", 11.6614, 10.0]
["2026-09-17T14:47:32.027631+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:32.565570+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:33.356434+00:00", "trade", 11.6614, 10.0]
["2026-09-17T14:47:33.357808+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:33.983554+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:33.983557+00:00", "trade", 11.665, 90.0]
["2026-09-17T14:47:33.983933+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:33.984125+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:33.984249+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:33.984528+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:33.985433+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:34.499159+00:00", "trade", 11.6303, 43.0]
["2026-09-17T14:47:34.922136+00:00", "trade", 11.6397, 2.0]
["2026-09-17T14:47:34.992259+00:00", "trade", 11.665, 190.0]
["2026-09-17T14:47:34.992638+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:34.992882+00:00", "trade", 11.665, 189.0]
["2026-09-17T14:47:34.992885+00:00", "trade", 11.665, 11.0]
["2026-09-17T14:47:34.992987+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:34.993101+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:35.641856+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:36.216911+00:00", "trade", 11.6616, 7.0]
["2026-09-17T14:47:36.348991+00:00", "trade", 11.6277, 600.0]
["2026-09-17T14:47:37.454132+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:37.454349+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:37.454929+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:37.456413+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:37.511574+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:37.513093+00:00", "trade", 11.665, 300.0]
["2026-09-17T14:47:37.906930+00:00", "trade", 11.6565, 100.0]
["2026-09-17T14:47:37.908425+00:00", "trade", 11.6446, 400.0]
["2026-09-17T14:47:37.909576+00:00", "trade", 11.6366, 100.0]
["2026-09-17T14:47:37.911212+00:00", "trade", 11.6298, 200.0]
["2026-09-17T14:47:38.332551+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:38.996494+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:39.010688+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:47:39.011695+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:39.012171+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:39.012266+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:39.021503+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:39.618096+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:39.619043+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:39.935693+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:40.226715+00:00", "trade", 11.6624, 139.0]
["2026-09-17T14:47:41.106636+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:42.776327+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:43.335977+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:43.465385+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:47:43.466311+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:43.469827+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:47:43.513248+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.080656+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:44.478442+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.478457+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.478602+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.488390+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.526676+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.526691+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.526697+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.526697+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.526701+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:44.526704+00:00", "trade", 11.66, 106.0]
["2026-09-17T14:47:44.526704+00:00", "trade", 11.66, 6450.0]
["2026-09-17T14:47:44.526706+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.526731+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.526737+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:44.526737+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526740+00:00", "trade", 11.66, 52.0]
["2026-09-17T14:47:44.526740+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:47:44.526747+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526767+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526772+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526772+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526802+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526802+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526807+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526807+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526812+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526812+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526837+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526852+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526892+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526892+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526902+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526907+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.526926+00:00", "trade", 11.66, 49.0]
["2026-09-17T14:47:44.526926+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:47:44.526929+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.526932+00:00", "trade", 11.66, 28.0]
["2026-09-17T14:47:44.527002+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.527002+00:00", "trade", 11.66, 26.0]
["2026-09-17T14:47:44.527005+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:47:44.527010+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.527010+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:44.527010+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:47:44.527013+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.527013+00:00", "trade", 11.66, 121.0]
["2026-09-17T14:47:44.527016+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.527027+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527032+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527032+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527037+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527037+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527042+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527073+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527088+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.527091+00:00", "trade", 11.66, 14.0]
["2026-09-17T14:47:44.527095+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.527102+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527108+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527111+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.527111+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.527113+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527116+00:00", "trade", 11.66, 125.0]
["2026-09-17T14:47:44.527116+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.527118+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527118+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527118+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.527120+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.527120+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.527123+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.527123+00:00", "trade", 11.66, 486.0]
["2026-09-17T14:47:44.527127+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527128+00:00", "trade", 11.66, 248.0]
["2026-09-17T14:47:44.527128+00:00", "trade", 11.66, 74.0]
["2026-09-17T14:47:44.527128+00:00", "trade", 11.66, 95.0]
["2026-09-17T14:47:44.527131+00:00", "trade", 11.66, 500.0]
["2026-09-17T14:47:44.527134+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.527134+00:00", "trade", 11.66, 49.0]
["2026-09-17T14:47:44.527137+00:00", "trade", 11.66, 87.0]
["2026-09-17T14:47:44.527137+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.527139+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.527143+00:00", "trade", 11.66, 1300.0]
["2026-09-17T14:47:44.527178+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527194+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.527200+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.527200+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.527263+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527278+00:00", "trade", 11.66, 3.0]
["2026-09-17T14:47:44.527278+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527313+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527313+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527323+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527333+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527333+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527443+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527448+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527476+00:00", "trade", 11.66, 287.0]
["2026-09-17T14:47:44.527488+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527548+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527568+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527644+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527693+00:00", "trade", 11.66, 196.0]
["2026-09-17T14:47:44.527694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527702+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:44.527739+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527764+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527814+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527859+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527924+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527939+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527959+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.527999+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.528039+00:00", "trade", 11.66, 218.0]
["2026-09-17T14:47:44.528080+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.528080+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.528159+00:00", "trade", 11.66, 21.0]
["2026-09-17T14:47:44.528190+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.528285+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.528310+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.528446+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.528562+00:00", "trade", 11.66, 8.0]
["2026-09-17T14:47:44.528591+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.528775+00:00", "trade", 11.66, 22.0]
["2026-09-17T14:47:44.529057+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.529137+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.529323+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.529458+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.529779+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.534699+00:00", "trade", 11.66, 275.0]
["2026-09-17T14:47:44.535568+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.561148+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.572000+00:00", "trade", 11.66, 8.0]
["2026-09-17T14:47:44.572574+00:00", "trade", 11.66, 150.0]
["2026-09-17T14:47:44.573012+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.584994+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:44.585007+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:47:44.585009+00:00", "trade", 11.66, 42.0]
["2026-09-17T14:47:44.585012+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.585184+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:47:44.585187+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.585189+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.585189+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.585596+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585596+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585626+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585626+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585637+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585677+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585710+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.585710+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:47:44.585717+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585719+00:00", "trade", 11.66, 21.0]
["2026-09-17T14:47:44.585742+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585747+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585747+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585767+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.585779+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.585785+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.585788+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.585794+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.585800+00:00", "trade", 11.66, 13.0]
["2026-09-17T14:47:44.585806+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.585830+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.585832+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.585839+00:00", "trade", 11.66, 120.0]
["2026-09-17T14:47:44.585842+00:00", "trade", 11.66, 117.0]
["2026-09-17T14:47:44.585863+00:00", "trade", 11.66, 80.0]
["2026-09-17T14:47:44.585870+00:00", "trade", 11.66, 42.0]
["2026-09-17T14:47:44.585872+00:00", "trade", 11.66, 87.0]
["2026-09-17T14:47:44.585899+00:00", "trade", 11.66, 700.0]
["2026-09-17T14:47:44.585899+00:00", "trade", 11.66, 54.0]
["2026-09-17T14:47:44.585932+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.585935+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.585948+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.585958+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.585965+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:47:44.585977+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.585983+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.585987+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.585997+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.586078+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.586103+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.586123+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.586258+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.586303+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.586398+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.586814+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.586859+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.588649+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.589746+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.589972+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.591318+00:00", "trade", 11.66, 70.0]
["2026-09-17T14:47:44.591395+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.591670+00:00", "trade", 11.66, 26.0]
["2026-09-17T14:47:44.591769+00:00", "trade", 11.66, 174.0]
["2026-09-17T14:47:44.591772+00:00", "trade", 11.66, 22.0]
["2026-09-17T14:47:44.591851+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.595390+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:44.596807+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.596808+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596809+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.596863+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596928+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596928+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596959+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596959+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596959+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.596979+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597009+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597169+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597174+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597174+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597445+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597720+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597720+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597790+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597800+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597800+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597825+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597921+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.597961+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.598392+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.606000+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.657562+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.658044+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.671902+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.707737+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.708043+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.708125+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.708293+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:44.708348+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.708416+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:44.708416+00:00", "trade", 11.66, 74.0]
["2026-09-17T14:47:44.708479+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:44.708619+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708759+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708764+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708764+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708764+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708769+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708794+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708799+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708804+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708889+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708904+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708960+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.708995+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.709020+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.709065+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.709115+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.709130+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.709190+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.709295+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.710759+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.710874+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.711235+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.712293+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.712558+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.715956+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.719956+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.720637+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.732766+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.733237+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.742935+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.777767+00:00", "trade", 11.665, 400.0]
["2026-09-17T14:47:44.778605+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.778650+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.794533+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.835586+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.835876+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.836302+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.845960+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.906985+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.907612+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:44.909647+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:45.054526+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:45.055207+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:45.609138+00:00", "trade", 11.665, 276.0]
["2026-09-17T14:47:47.534715+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:47.562015+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:48.430668+00:00", "trade", 11.664, 2000.0]
["2026-09-17T14:47:48.721691+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:48.721694+00:00", "trade", 11.665, 176.0]
["2026-09-17T14:47:49.306407+00:00", "trade", 11.6456, 2.0]
["2026-09-17T14:47:49.638928+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:49.639102+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:50.170829+00:00", "trade", 11.6604, 2.0]
["2026-09-17T14:47:50.463319+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:50.641005+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:51.627731+00:00", "trade", 11.6615, 289.0]
["2026-09-17T14:47:51.735225+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:51.814809+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:51.814812+00:00", "trade", 11.665, 176.0]
["2026-09-17T14:47:52.361914+00:00", "trade", 11.665, 195.0]
["2026-09-17T14:47:52.410768+00:00", "trade", 11.665, 5.0]
["2026-09-17T14:47:52.553668+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:52.553729+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:52.572863+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:52.809853+00:00", "trade", 11.665, 389.0]
["2026-09-17T14:47:52.809856+00:00", "trade", 11.665, 70.0]
["2026-09-17T14:47:52.810448+00:00", "trade", 11.665, 285.0]
["2026-09-17T14:47:52.811155+00:00", "trade", 11.67, 22.0]
["2026-09-17T14:47:52.811218+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:47:52.817551+00:00", "trade", 11.6697, 18.0]
["2026-09-17T14:47:52.827222+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:52.846567+00:00", "trade", 11.6697, 16.0]
["2026-09-17T14:47:53.401184+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:54.530611+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:54.532105+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:54.550128+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:55.579074+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:55.818915+00:00", "trade", 11.665, 276.0]
["2026-09-17T14:47:55.822988+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:55.823038+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:56.397082+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:56.990758+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:58.012000+00:00", "trade", 11.6608, 2.0]
["2026-09-17T14:47:58.849656+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:58.849911+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:59.013991+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:59.015104+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:59.097601+00:00", "trade", 11.6326, 100.0]
["2026-09-17T14:47:59.115036+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:59.121727+00:00", "trade", 11.665, 276.0]
["2026-09-17T14:47:59.121773+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:59.141406+00:00", "trade", 11.6462, 2.0]
["2026-09-17T14:47:59.247243+00:00", "trade", 11.665, 276.0]
["2026-09-17T14:47:59.322184+00:00", "trade", 11.6608, 2.0]
["2026-09-17T14:47:59.633201+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:59.685098+00:00", "trade", 11.67, 47.0]
["2026-09-17T14:47:59.736511+00:00", "trade", 11.6618, 100.0]
["2026-09-17T14:47:59.736698+00:00", "trade", 11.6618, 100.0]
["2026-09-17T14:47:59.737949+00:00", "trade", 11.6618, 100.0]
["2026-09-17T14:47:59.841653+00:00", "trade", 11.665, 120.0]
["2026-09-17T14:47:59.947269+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:59.958762+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:59.994752+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:00.135381+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:00.136949+00:00", "trade", 11.665, 276.0]
["2026-09-17T14:48:00.137261+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:00.166901+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:00.288180+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:00.319013+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:00.340034+00:00", "trade", 11.665, 276.0]
["2026-09-17T14:48:00.965439+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.053188+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.238162+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.278087+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.471507+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.472163+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.483771+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.524603+00:00", "trade", 11.665, 276.0]
["2026-09-17T14:48:01.525220+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.577679+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.724960+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:01.724960+00:00", "trade", 11.67, 76.0]
["2026-09-17T14:48:01.725024+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.725040+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.725561+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.725646+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.726037+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.726037+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.726488+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.726588+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.726809+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.727295+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.727726+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.727756+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.728127+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.735484+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.793347+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.802393+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.925026+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:01.925029+00:00", "trade", 11.67, 76.0]
["2026-09-17T14:48:01.925075+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.925090+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.925100+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.925145+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.925751+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:01.926172+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:02.270055+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:02.270110+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.061957+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.062027+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.062027+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.062483+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.062518+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.062959+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.326524+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:03.326527+00:00", "trade", 11.67, 76.0]
["2026-09-17T14:48:03.326586+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.326611+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.327112+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.327127+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.327683+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.328164+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.329006+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.329447+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.349751+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:48:03.385305+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.526665+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:03.526671+00:00", "trade", 11.67, 48.0]
["2026-09-17T14:48:03.526674+00:00", "trade", 11.67, 28.0]
["2026-09-17T14:48:03.526756+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:03.527368+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.692051+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.692061+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.692071+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.692687+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.693168+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.948696+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:04.948700+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:48:04.948700+00:00", "trade", 11.67, 11.0]
["2026-09-17T14:48:04.948702+00:00", "trade", 11.67, 50.0]
["2026-09-17T14:48:04.948705+00:00", "trade", 11.67, 14.0]
["2026-09-17T14:48:04.948716+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.948736+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.948771+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.949257+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.949317+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.949543+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:04.949773+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:05.141153+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:05.241484+00:00", "trade", 11.665, 276.0]
["2026-09-17T14:48:05.244273+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:05.244910+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:05.564172+00:00", "trade", 11.6665, 3.0]
["2026-09-17T14:48:05.565011+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:05.580137+00:00", "trade", 11.665, 189.0]
["2026-09-17T14:48:05.585634+00:00", "trade", 11.6665, 1.0]
["2026-09-17T14:48:05.764920+00:00", "trade", 11.6665, 2.0]
["2026-09-17T14:48:06.130960+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.130960+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.131441+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.132840+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.133321+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.133321+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.133981+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:06.155699+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.205236+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:48:06.205326+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:48:06.225991+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:06.227389+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.227465+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.228031+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.524622+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:06.524625+00:00", "trade", 11.67, 25.0]
["2026-09-17T14:48:06.524628+00:00", "trade", 11.67, 51.0]
["2026-09-17T14:48:06.524656+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.525207+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.525287+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.525688+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.525769+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.525804+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.526410+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.526445+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.737181+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:06.737702+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:07.612561+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:07.816296+00:00", "trade", 11.6328, 100.0]
["2026-09-17T14:48:08.195254+00:00", "trade", 11.6458, 1.0]
["2026-09-17T14:48:08.386972+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:08.387453+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:08.625213+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:09.311359+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:09.312416+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:10.003716+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:10.003842+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:10.003920+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:10.004627+00:00", "trade", 11.665, 400.0]
["2026-09-17T14:48:10.497159+00:00", "trade", 11.6481, 2.0]
["2026-09-17T14:48:10.856053+00:00", "trade", 11.6629, 950.0]
["2026-09-17T14:48:12.126203+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:12.127261+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:12.127707+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:12.732063+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:12.732544+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:12.732985+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:12.812930+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:13.152477+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:13.463822+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:13.464303+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:13.564376+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:13.564857+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:13.625572+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:15.343870+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:15.343870+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:15.344332+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:15.344336+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:15.344933+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:15.453175+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:17.418140+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:17.423909+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:17.424976+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:17.425422+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:17.868731+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:18.080404+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:18.081085+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:18.184235+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:18.270034+00:00", "trade", 11.665, 500.0]
["2026-09-17T14:48:18.822107+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:18.822548+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:18.823505+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.106673+00:00", "trade", 11.6489, 1.0]
["2026-09-17T14:48:20.108464+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.108900+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.109140+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.109220+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.109381+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.251228+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.286552+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.425357+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.425407+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.426229+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.429902+00:00", "trade", 11.67, 800.0]
["2026-09-17T14:48:20.432850+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.432859+00:00", "trade", 11.67, 26.0]
["2026-09-17T14:48:20.432864+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.432864+00:00", "trade", 11.67, 178.0]
["2026-09-17T14:48:20.432900+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.433174+00:00", "trade", 11.67, 13.0]
["2026-09-17T14:48:20.433727+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.433727+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.433767+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.433767+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.433807+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.433832+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.433832+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.433832+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.434193+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.435085+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.435531+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.437250+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.438043+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:48:20.438043+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.438196+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.438199+00:00", "trade", 11.67, 5.0]
["2026-09-17T14:48:20.438202+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.438202+00:00", "trade", 11.67, 50.0]
["2026-09-17T14:48:20.438205+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:48:20.438208+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.438549+00:00", "trade", 11.67, 83.0]
["2026-09-17T14:48:20.438549+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.438551+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.438554+00:00", "trade", 11.67, 82.0]
["2026-09-17T14:48:20.438593+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438598+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438602+00:00", "trade", 11.67, 600.0]
["2026-09-17T14:48:20.438605+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:48:20.438613+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438629+00:00", "trade", 11.67, 15.0]
["2026-09-17T14:48:20.438632+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.438632+00:00", "trade", 11.67, 12.0]
["2026-09-17T14:48:20.438638+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:48:20.438638+00:00", "trade", 11.67, 30.0]
["2026-09-17T14:48:20.438638+00:00", "trade", 11.67, 5.0]
["2026-09-17T14:48:20.438645+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:48:20.438645+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:48:20.438645+00:00", "trade", 11.67, 14.0]
["2026-09-17T14:48:20.438649+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438663+00:00", "trade", 11.67, 118.0]
["2026-09-17T14:48:20.438666+00:00", "trade", 11.67, 65.0]
["2026-09-17T14:48:20.438666+00:00", "trade", 11.67, 35.0]
["2026-09-17T14:48:20.438668+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438678+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438704+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438728+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438728+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438879+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438889+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438894+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:20.438919+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.438974+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.439035+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.439119+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.439149+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.439245+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.439252+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.439290+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.439339+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:20.439450+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.439490+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.439530+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.439686+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.439731+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.439742+00:00", "trade", 11.675, 16.0]
["2026-09-17T14:48:20.439931+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.440157+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.441079+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.443279+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.443560+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.443560+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:20.444198+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:20.445762+00:00", "trade", 11.675, 30.0]
["2026-09-17T14:48:20.469131+00:00", "trade", 11.67, 6.0]
["2026-09-17T14:48:20.523435+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:21.221764+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:21.221815+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:21.439933+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:21.439973+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:21.440434+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:22.656890+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:23.145702+00:00", "trade", 11.6798, 24.0]
["2026-09-17T14:48:23.167837+00:00", "trade", 11.6798, 1.0]
["2026-09-17T14:48:23.499488+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:23.499964+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:23.520753+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:23.808486+00:00", "trade", 11.6765, 1.0]
["2026-09-17T14:48:23.836819+00:00", "trade", 11.6332, 101.0]
["2026-09-17T14:48:24.055096+00:00", "trade", 11.6497, 2.0]
["2026-09-17T14:48:25.123358+00:00", "trade", 11.675, 400.0]
["2026-09-17T14:48:25.127427+00:00", "trade", 11.67, 7.0]
["2026-09-17T14:48:25.127427+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:48:25.127431+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.127973+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.128088+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.128093+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.189399+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.269980+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.269980+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.270447+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.270447+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.270456+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.270902+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:25.991284+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:27.010462+00:00", "trade", 11.675, 100.0]
["2026-09-17T14:48:28.115418+00:00", "trade", 11.675, 100.0]
["2026-09-17T14:48:28.116886+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:28.117468+00:00", "trade", 11.675, 300.0]
["2026-09-17T14:48:28.217726+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:28.217766+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:28.217766+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:28.218202+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:29.419569+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:29.419633+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:29.419638+00:00", "trade", 11.67, 135.0]
["2026-09-17T14:48:29.419638+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:48:29.419650+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:48:29.419650+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:48:29.419933+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:29.419939+00:00", "trade", 11.67, 9.0]
["2026-09-17T14:48:29.419943+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:29.419948+00:00", "trade", 11.67, 28.0]
["2026-09-17T14:48:29.419948+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:48:29.419948+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:29.419951+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:48:29.419954+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:48:29.419954+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:48:29.419957+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:29.419958+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:29.419963+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:29.419983+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:29.420073+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:29.420073+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:29.420090+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:29.420123+00:00", "trade", 11.67, 181.0]
["2026-09-17T14:48:29.420125+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:29.420128+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:48:29.420164+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:29.420168+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:29.420194+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:29.420199+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:29.420222+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:48:29.420239+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:29.420244+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420384+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420409+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420417+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:48:29.420559+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420564+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420609+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420650+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420690+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420705+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420755+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420760+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.420845+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.421166+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.421311+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.421877+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.422329+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.422519+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.422529+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.423587+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.423587+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.423852+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.424383+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.425245+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.425281+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.428759+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.443409+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.454901+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.470293+00:00", "trade", 11.665, 300.0]
["2026-09-17T14:48:29.505276+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.505717+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:29.994794+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:30.210427+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:30.211825+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:30.874159+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:30.874831+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:30.874961+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.065263+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.155956+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:31.303780+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.349083+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.449707+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.019240+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.019857+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.020293+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.573040+00:00", "trade", 11.6634, 6.0]
["2026-09-17T14:48:32.574192+00:00", "trade", 11.665, 4.0]
["2026-09-17T14:48:32.723596+00:00", "trade", 11.6503, 2.0]
["2026-09-17T14:48:32.737871+00:00", "trade", 11.6503, 7.0]
["2026-09-17T14:48:32.910864+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.911300+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.939031+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.988850+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:33.024364+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:33.025787+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:33.997114+00:00", "trade", 11.6634, 50.0]
["2026-09-17T14:48:34.107834+00:00", "trade", 11.665, 149.0]
["2026-09-17T14:48:34.108932+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:34.109413+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:34.110054+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:34.143011+00:00", "trade", 11.67, 1106.0]
["2026-09-17T14:48:34.143033+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:34.143744+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:34.650428+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:34.838606+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:34.862318+00:00", "trade", 11.6505, 1.0]
["2026-09-17T14:48:34.863512+00:00", "trade", 11.67, 600.0]
["2026-09-17T14:48:35.315275+00:00", "trade", 11.6627, 100.0]
["2026-09-17T14:48:35.515309+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:35.976129+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.184106+00:00", "trade", 11.6639, 457.0]
["2026-09-17T14:48:36.228544+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.228569+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.244382+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.434649+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.515382+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.517016+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.517116+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.911847+00:00", "trade", 11.6636, 100.0]
["2026-09-17T14:48:37.915113+00:00", "trade", 11.6636, 100.0]
["2026-09-17T14:48:38.611643+00:00", "trade", 11.6672, 75.0]
["2026-09-17T14:48:38.612645+00:00", "trade", 11.6636, 8.0]
["2026-09-17T14:48:38.825644+00:00", "trade", 11.665, 114.0]
["2026-09-17T14:48:38.826348+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.231121+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.231402+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.872109+00:00", "trade", 11.6636, 10.0]
["2026-09-17T14:48:42.368168+00:00", "trade", 11.67, 697.0]
["2026-09-17T14:48:42.445001+00:00", "trade", 11.654, 5.0]
["2026-09-17T14:48:42.650280+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.335245+00:00", "trade", 11.6638, 100.0]
["2026-09-17T14:48:43.394188+00:00", "trade", 11.665, 50.0]
["2026-09-17T14:48:43.437221+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.123758+00:00", "trade", 11.6695, 12.0]
["2026-09-17T14:48:44.126198+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.140237+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.140277+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.141154+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.141484+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.141585+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.142031+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.142036+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.142111+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.164153+00:00", "trade", 11.67, 2.0]
["2026-09-17T14:48:44.164203+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.164218+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.164269+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.164760+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.164880+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.165161+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.165281+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.165321+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.165517+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.726104+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:45.151239+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:45.231311+00:00", "trade", 11.665, 129.0]
["2026-09-17T14:48:45.457998+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:45.635577+00:00", "trade", 11.6541, 2.0]
["2026-09-17T14:48:45.723930+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:45.994543+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:46.830031+00:00", "trade", 11.67, 400.0]
["2026-09-17T14:48:47.354741+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:47.354786+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:47.947808+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:48:47.949299+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:47.949951+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.034889+00:00", "trade", 11.6673, 400.0]
["2026-09-17T14:48:49.283294+00:00", "trade", 11.665, 24.0]
["2026-09-17T14:48:49.459217+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:50.173743+00:00", "trade", 11.665, 417.0]
["2026-09-17T14:48:50.174122+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:50.182224+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:50.183278+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:50.184536+00:00", "trade", 11.66, 189.0]
["2026-09-17T14:48:50.195242+00:00", "trade", 11.66, 275.0]
["2026-09-17T14:48:50.213501+00:00", "trade", 11.66, 275.0]
["2026-09-17T14:48:50.218607+00:00", "trade", 11.6677, 2.0]
["2026-09-17T14:48:50.218673+00:00", "trade", 11.6672, 18.0]
["2026-09-17T14:48:50.781482+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:50.781573+00:00", "trade", 11.66, 2.0]
["2026-09-17T14:48:50.781573+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:48:50.781575+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:48:50.781851+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:50.781851+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:50.781852+00:00", "trade", 11.66, 600.0]
["2026-09-17T14:48:50.781855+00:00", "trade", 11.66, 1526.0]
["2026-09-17T14:48:50.781858+00:00", "trade", 11.66, 26.0]
["2026-09-17T14:48:50.782035+00:00", "trade", 11.66, 74.0]
["2026-09-17T14:48:50.782039+00:00", "trade", 11.66, 19.0]
["2026-09-17T14:48:50.782041+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:48:50.782206+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:50.782227+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:50.782247+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:50.782249+00:00", "trade", 11.66, 55.0]
["2026-09-17T14:48:50.782272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782282+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782432+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782913+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782913+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782948+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.782988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.783194+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.783194+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.783229+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.783389+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.783926+00:00", "trade", 11.66, 155.0]
["2026-09-17T14:48:50.783936+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.785951+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.786913+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.786953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.787354+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.787835+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.843171+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.843171+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.984094+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:48:50.984398+00:00", "trade", 11.655, 600.0]
["2026-09-17T14:48:50.984651+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:48:50.984657+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:50.984672+00:00", "trade", 11.66, 120.0]
["2026-09-17T14:48:50.984768+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.984786+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:48:50.984786+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:50.984790+00:00", "trade", 11.66, 19.0]
["2026-09-17T14:48:50.984792+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:48:50.984792+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:48:50.984795+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:48:50.984818+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.984918+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.984923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.984923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.984929+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.985024+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.985139+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.985339+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.985379+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.985404+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.985404+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.985430+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.986477+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.987540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.987540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.987560+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.987634+00:00", "trade", 11.66, 26.0]
["2026-09-17T14:48:50.987835+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.998029+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:50.998621+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.998621+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.998701+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.998862+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.999062+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.999062+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:50.999543+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.004609+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:48:51.005186+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.025424+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:51.025632+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:51.025719+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:51.025981+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:48:51.026272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.037582+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:48:51.037582+00:00", "trade", 11.655, 190.0]
["2026-09-17T14:48:51.054388+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.054840+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.061658+00:00", "trade", 11.655, 160.0]
["2026-09-17T14:48:51.062282+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.062282+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.069675+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:48:51.069822+00:00", "trade", 11.655, 80.0]
["2026-09-17T14:48:51.170676+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:48:51.170985+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:48:51.171190+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:48:51.171201+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.171256+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.171349+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.171602+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.171620+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.171682+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.171682+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.171682+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.171682+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.171838+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.171868+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.171868+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.171913+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.172118+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.172319+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.174749+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219090+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219118+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:48:51.219120+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219121+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.219124+00:00", "trade", 11.66, 21.0]
["2026-09-17T14:48:51.219127+00:00", "trade", 11.66, 79.0]
["2026-09-17T14:48:51.219337+00:00", "trade", 11.655, 143.0]
["2026-09-17T14:48:51.219355+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:48:51.219356+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219361+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:51.219428+00:00", "trade", 11.655, 12.0]
["2026-09-17T14:48:51.219431+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219736+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219736+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219772+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219812+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219852+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.219972+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.220027+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.220052+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.220086+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:48:51.220090+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:48:51.220090+00:00", "trade", 11.66, 74.0]
["2026-09-17T14:48:51.220095+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.220113+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.220134+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:48:51.220153+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.220172+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.220253+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.220333+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.220654+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.220694+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.220697+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:48:51.220697+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:48:51.221175+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.221255+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.221255+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.221656+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.221656+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.221811+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.221845+00:00", "trade", 11.66, 206.0]
["2026-09-17T14:48:51.222017+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.226040+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:51.226417+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.226618+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.230297+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.230738+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.251803+00:00", "trade", 11.6598, 352.0]
["2026-09-17T14:48:51.275538+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.275550+00:00", "trade", 11.655, 318.0]
["2026-09-17T14:48:51.275553+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:48:51.275556+00:00", "trade", 11.66, 12.0]
["2026-09-17T14:48:51.275559+00:00", "trade", 11.66, 143.0]
["2026-09-17T14:48:51.275602+00:00", "trade", 11.655, 282.0]
["2026-09-17T14:48:51.275905+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:48:51.275989+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:51.275989+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:48:51.275995+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:48:51.276151+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276156+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276156+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276173+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:51.276175+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:48:51.276181+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.276181+00:00", "trade", 11.66, 74.0]
["2026-09-17T14:48:51.276184+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.276191+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276196+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276196+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276311+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276316+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276501+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276581+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276672+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276705+00:00", "trade", 11.66, 132.0]
["2026-09-17T14:48:51.276705+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:51.276712+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:51.276727+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.276752+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.276787+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.276787+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.276802+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.276882+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.276952+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.277090+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:51.277233+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.277462+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:51.278511+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.278516+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.278912+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.278912+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.278952+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.279433+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.279794+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.279874+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.280706+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.280992+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.377736+00:00", "trade", 11.665, 12.0]
["2026-09-17T14:48:51.461214+00:00", "trade", 11.665, 300.0]
["2026-09-17T14:48:51.547976+00:00", "trade", 11.664, 9.0]
["2026-09-17T14:48:52.041852+00:00", "trade", 11.665, 72.0]
["2026-09-17T14:48:52.043163+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:52.045870+00:00", "trade", 11.665, 70.0]
["2026-09-17T14:48:52.257112+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:52.342455+00:00", "trade", 11.665, 72.0]
["2026-09-17T14:48:52.346278+00:00", "trade", 11.665, 70.0]
["2026-09-17T14:48:52.640112+00:00", "trade", 11.665, 73.0]
["2026-09-17T14:48:52.644120+00:00", "trade", 11.665, 70.0]
["2026-09-17T14:48:52.789682+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.055293+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:48:54.059996+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.146873+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.357473+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:54.357487+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:54.357490+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:54.357490+00:00", "trade", 11.66, 86.0]
["2026-09-17T14:48:54.357499+00:00", "trade", 11.66, 56.0]
["2026-09-17T14:48:54.357508+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.357511+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:54.357513+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.357515+00:00", "trade", 11.66, 44.0]
["2026-09-17T14:48:54.357517+00:00", "trade", 11.66, 44.0]
["2026-09-17T14:48:54.357520+00:00", "trade", 11.66, 2400.0]
["2026-09-17T14:48:54.357560+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:54.357563+00:00", "trade", 11.66, 14.0]
["2026-09-17T14:48:54.357565+00:00", "trade", 11.66, 486.0]
["2026-09-17T14:48:54.357638+00:00", "trade", 11.66, 14.0]
["2026-09-17T14:48:54.357677+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:54.357784+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:54.357809+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:54.357872+00:00", "trade", 11.66, 600.0]
["2026-09-17T14:48:54.357874+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:54.357914+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.357920+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.357934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358020+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358025+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358150+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358155+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358195+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358231+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:48:54.358231+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:48:54.358233+00:00", "trade", 11.66, 290.0]
["2026-09-17T14:48:54.358355+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358396+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358591+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358636+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358726+00:00", "trade", 11.66, 121.0]
["2026-09-17T14:48:54.358792+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.358837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.359273+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.359318+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.359318+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.359393+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.359473+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.359994+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.360435+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.360716+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.361433+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.421335+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.421816+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.421816+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.454268+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.469795+00:00", "trade", 11.6576, 1.0]
["2026-09-17T14:48:54.471149+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.707069+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:54.707505+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.220424+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.243760+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.357545+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.497528+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.497530+00:00", "trade", 11.66, 40.0]
["2026-09-17T14:48:55.497776+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:55.498395+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.498525+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.498966+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.551140+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.553565+00:00", "trade", 11.66, 8.0]
["2026-09-17T14:48:55.553566+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:55.574636+00:00", "trade", 11.66, 192.0]
["2026-09-17T14:48:55.574639+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:55.574952+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.574955+00:00", "trade", 11.66, 260.0]
["2026-09-17T14:48:55.574997+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575002+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575007+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575027+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575027+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575032+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575037+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575052+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575057+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575227+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575303+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575508+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.575869+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.576300+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.576430+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.576992+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.577032+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.577072+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.577428+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.577468+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.577508+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.581151+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.581633+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.582109+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.775095+00:00", "trade", 11.66, 13.0]
["2026-09-17T14:48:55.775099+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:55.775099+00:00", "trade", 11.665, 600.0]
["2026-09-17T14:48:55.775101+00:00", "trade", 11.67, 79.0]
["2026-09-17T14:48:55.775709+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.775774+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.775934+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.775975+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.775975+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.776335+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.776375+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.776801+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.777012+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.778576+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.820633+00:00", "trade", 11.6576, 4.0]
["2026-09-17T14:48:55.839275+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.975278+00:00", "trade", 11.665, 389.0]
["2026-09-17T14:48:55.975278+00:00", "trade", 11.665, 403.0]
["2026-09-17T14:48:55.975920+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.976361+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.029193+00:00", "trade", 11.6634, 10.0]
["2026-09-17T14:48:56.241847+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.696026+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.876286+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:56.876289+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:56.876289+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:56.876297+00:00", "trade", 11.67, 52.0]
["2026-09-17T14:48:56.876301+00:00", "trade", 11.67, 248.0]
["2026-09-17T14:48:56.876406+00:00", "trade", 11.665, 92.0]
["2026-09-17T14:48:56.876821+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:56.876869+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:56.876890+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:56.876931+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.876931+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.876931+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.877001+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.877372+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.878655+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.972107+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.972709+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.176351+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:57.176354+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:57.176357+00:00", "trade", 11.67, 52.0]
["2026-09-17T14:48:57.176363+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:57.176363+00:00", "trade", 11.67, 9.0]
["2026-09-17T14:48:57.176369+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:57.176369+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:57.176378+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:57.176381+00:00", "trade", 11.67, 12.0]
["2026-09-17T14:48:57.176381+00:00", "trade", 11.67, 119.0]
["2026-09-17T14:48:57.176411+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:57.176651+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:57.177019+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.177019+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.177099+00:00", "trade", 11.665, 600.0]
["2026-09-17T14:48:57.177109+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.177340+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.177806+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.177806+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.177826+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.294988+00:00", "trade", 11.665, 300.0]
["2026-09-17T14:48:57.998216+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.998858+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:58.081308+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:58.081724+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:58.323399+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.524445+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:59.524448+00:00", "trade", 11.665, 373.0]
["2026-09-17T14:48:59.552084+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.678778+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:59.678784+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:48:59.678787+00:00", "trade", 11.67, 19.0]
["2026-09-17T14:48:59.679401+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.679401+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.679872+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.679872+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.994811+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:00.130280+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:49:00.130418+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:49:00.141858+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:49:00.141860+00:00", "trade", 11.665, 189.0]
["2026-09-17T14:49:00.141953+00:00", "trade", 11.665, 189.0]
["2026-09-17T14:49:00.142191+00:00", "trade", 11.665, 189.0]
["2026-09-17T14:49:00.888941+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:00.889382+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.180514+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:01.180520+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:49:01.180520+00:00", "trade", 11.67, 162.0]
["2026-09-17T14:49:01.180526+00:00", "trade", 11.67, 11.0]
["2026-09-17T14:49:01.181125+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.181130+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.181165+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.181290+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.181366+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.181601+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.200496+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.200631+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.202496+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.204611+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.950819+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.950834+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:02.151112+00:00", "trade", 11.665, 171.0]
["2026-09-17T14:49:03.712209+00:00", "trade", 11.6635, 287.0]
["2026-09-17T14:49:04.388934+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.389254+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.389405+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.389725+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.399860+00:00", "trade", 11.6603, 100.0]
["2026-09-17T14:49:04.400456+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.404391+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.404846+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.404856+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.405338+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.405779+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.412505+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.412881+00:00", "trade", 11.66, 95.0]
["2026-09-17T14:49:04.412881+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.412883+00:00", "trade", 11.66, 95.0]
["2026-09-17T14:49:04.412885+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.412901+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.412905+00:00", "trade", 11.66, 95.0]
["2026-09-17T14:49:04.412911+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.412911+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.412922+00:00", "trade", 11.66, 71.0]
["2026-09-17T14:49:04.412953+00:00", "trade", 11.66, 75.0]
["2026-09-17T14:49:04.412956+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.412971+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.412971+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.412980+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.412981+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413001+00:00", "trade", 11.66, 270.0]
["2026-09-17T14:49:04.413001+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413056+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413070+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.413071+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413126+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413127+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.413186+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413187+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.413241+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:49:04.413241+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413256+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413259+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.413262+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:04.413292+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:49:04.413316+00:00", "trade", 11.66, 8.0]
["2026-09-17T14:49:04.413422+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413502+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413557+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413653+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.413653+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.420935+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.604772+00:00", "trade", 11.658, 2.0]
["2026-09-17T14:49:04.716863+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.717344+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.770140+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.872533+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.872949+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.874234+00:00", "trade", 11.6601, 352.0]
["2026-09-17T14:49:04.925188+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:04.925629+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.031651+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.032102+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.147256+00:00", "trade", 11.6634, 1.0]
["2026-09-17T14:49:05.517902+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.528853+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.529780+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.598926+00:00", "trade", 11.6633, 137.0]
["2026-09-17T14:49:06.156147+00:00", "trade", 11.6634, 100.0]
["2026-09-17T14:49:06.157913+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:06.158584+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:06.574721+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:06.575506+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:06.575539+00:00", "trade", 11.665, 186.0]
["2026-09-17T14:49:06.575846+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:06.576417+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:06.577926+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:06.578928+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:07.577800+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:07.578185+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:07.578462+00:00", "trade", 11.665, 186.0]
["2026-09-17T14:49:07.578540+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:07.578702+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:08.218457+00:00", "trade", 11.6572, 1.0]
["2026-09-17T14:49:08.385432+00:00", "trade", 11.6581, 9.0]
["2026-09-17T14:49:08.481024+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:08.481425+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:08.481425+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:08.481866+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:08.482061+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.576703+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.576729+00:00", "trade", 11.66, 60.0]
["2026-09-17T14:49:09.576898+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.576938+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.577179+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.577379+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.577820+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.579539+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.587328+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.587328+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.587333+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:09.587784+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.539557+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:10.539892+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.540127+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.540333+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.540533+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.540974+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.542493+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.542493+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.542533+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.549815+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.643368+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.643849+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.892159+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.892605+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.902564+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.902569+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.902569+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:10.902895+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:11.332470+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:11.333473+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:12.098080+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:12.098080+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:12.099030+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:12.120719+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:12.181414+00:00", "trade", 11.665, 5.0]
["2026-09-17T14:49:12.423348+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.212658+00:00", "trade", 11.66, 66.0]
["2026-09-17T14:49:13.212751+00:00", "trade", 11.66, 12.0]
["2026-09-17T14:49:13.212754+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.212871+00:00", "trade", 11.66, 34.0]
["2026-09-17T14:49:13.212899+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.212904+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.212907+00:00", "trade", 11.66, 270.0]
["2026-09-17T14:49:13.212924+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.212930+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.212939+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.212954+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.212969+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.212977+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:13.212979+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.213040+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.213195+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.213232+00:00", "trade", 11.66, 66.0]
["2026-09-17T14:49:13.213245+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.213365+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.213481+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.213551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.213606+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.213606+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.213842+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.213922+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.213957+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.214643+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.239400+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:49:13.239853+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.244390+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.244390+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.244393+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.244393+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.244470+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.244539+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.244543+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:49:13.244546+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.244546+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:49:13.244548+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:49:13.244873+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.244873+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.244877+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.244877+00:00", "trade", 11.66, 75.0]
["2026-09-17T14:49:13.244880+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.244882+00:00", "trade", 11.66, 67.0]
["2026-09-17T14:49:13.244882+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.244882+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.244885+00:00", "trade", 11.66, 93.0]
["2026-09-17T14:49:13.244888+00:00", "trade", 11.655, 125.0]
["2026-09-17T14:49:13.244888+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:49:13.244895+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:13.244915+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.244915+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.244915+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.244951+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245021+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245026+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245026+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245041+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245056+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245057+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.245060+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:49:13.245076+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245126+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.245129+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.245132+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.245132+00:00", "trade", 11.66, 74.0]
["2026-09-17T14:49:13.245135+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:49:13.245139+00:00", "trade", 11.66, 16.0]
["2026-09-17T14:49:13.245139+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.245144+00:00", "trade", 11.655, 19.0]
["2026-09-17T14:49:13.245360+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.245371+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245371+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245387+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245407+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245444+00:00", "trade", 11.66, 600.0]
["2026-09-17T14:49:13.245444+00:00", "trade", 11.66, 600.0]
["2026-09-17T14:49:13.245448+00:00", "trade", 11.66, 900.0]
["2026-09-17T14:49:13.245448+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.245448+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.245460+00:00", "trade", 11.66, 800.0]
["2026-09-17T14:49:13.245460+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.245463+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.245484+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:49:13.245484+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.245487+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.245497+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245507+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245532+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245607+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245772+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245813+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.245968+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.246028+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.246259+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.246715+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.247045+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.247216+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.247657+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.252463+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:49:13.252466+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:49:13.252469+00:00", "trade", 11.66, 30.0]
["2026-09-17T14:49:13.253315+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.253315+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.253937+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.255500+00:00", "trade", 11.66, 35.0]
["2026-09-17T14:49:13.256766+00:00", "trade", 11.66, 21.0]
["2026-09-17T14:49:13.265860+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.266321+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.271383+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.271790+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.272341+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.281921+00:00", "trade", 11.66, 35.0]
["2026-09-17T14:49:13.294238+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.294789+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.294789+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.295270+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.316661+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.380738+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.493516+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.493519+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.493551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.493601+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.493643+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.493645+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.493645+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.493648+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:49:13.493692+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.494213+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.494273+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.500172+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.541943+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:49:13.542145+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.542238+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:13.542778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.542788+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.542828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.592698+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.592929+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.592936+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.592936+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.592938+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.592939+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:49:13.592941+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:49:13.593008+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593013+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593028+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593068+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593083+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593108+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593183+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593218+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593317+00:00", "trade", 11.66, 41.0]
["2026-09-17T14:49:13.593344+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.593344+00:00", "trade", 11.66, 163.0]
["2026-09-17T14:49:13.593357+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:49:13.593359+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:49:13.593359+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593363+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.593363+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.593365+00:00", "trade", 11.66, 159.0]
["2026-09-17T14:49:13.593369+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.593369+00:00", "trade", 11.66, 131.0]
["2026-09-17T14:49:13.593369+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:49:13.593369+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593413+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.593417+00:00", "trade", 11.66, 259.0]
["2026-09-17T14:49:13.593420+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:49:13.593420+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:49:13.593426+00:00", "trade", 11.66, 149.0]
["2026-09-17T14:49:13.593426+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.593426+00:00", "trade", 11.66, 75.0]
["2026-09-17T14:49:13.593429+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.593429+00:00", "trade", 11.66, 67.0]
["2026-09-17T14:49:13.593435+00:00", "trade", 11.66, 96.0]
["2026-09-17T14:49:13.593435+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:49:13.593438+00:00", "trade", 11.66, 120.0]
["2026-09-17T14:49:13.593438+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.593441+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.593441+00:00", "trade", 11.66, 59.0]
["2026-09-17T14:49:13.593447+00:00", "trade", 11.66, 119.0]
["2026-09-17T14:49:13.593449+00:00", "trade", 11.66, 74.0]
["2026-09-17T14:49:13.593458+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.593469+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593474+00:00", "trade", 11.66, 44.0]
["2026-09-17T14:49:13.593474+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593474+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593504+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593524+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:13.593539+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.593554+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593569+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593570+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.593570+00:00", "trade", 11.66, 85.0]
["2026-09-17T14:49:13.593573+00:00", "trade", 11.66, 149.0]
["2026-09-17T14:49:13.593573+00:00", "trade", 11.66, 123.0]
["2026-09-17T14:49:13.593589+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593591+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:49:13.593604+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593644+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593664+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593669+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593672+00:00", "trade", 11.66, 72.0]
["2026-09-17T14:49:13.593685+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593693+00:00", "trade", 11.66, 24.0]
["2026-09-17T14:49:13.593699+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593699+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593775+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.593805+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:13.593873+00:00", "trade", 11.66, 800.0]
["2026-09-17T14:49:13.593885+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594000+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594000+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594005+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594186+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594206+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594206+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594211+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594286+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594286+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594286+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594326+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594566+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594727+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594727+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.594767+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.595008+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.595088+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.596486+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.596847+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.597288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.599889+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.602250+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.605051+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.617250+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.634330+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.634335+00:00", "trade", 11.66, 75.0]
["2026-09-17T14:49:13.634335+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.634344+00:00", "trade", 11.66, 11.0]
["2026-09-17T14:49:13.634347+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.634350+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:13.634350+00:00", "trade", 11.66, 133.0]
["2026-09-17T14:49:13.634356+00:00", "trade", 11.66, 274.0]
["2026-09-17T14:49:13.634942+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.634942+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.634942+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.634978+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.634978+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.635178+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.635459+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.635895+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.636100+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.649001+00:00", "trade", 11.655, 14.0]
["2026-09-17T14:49:13.649662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.669434+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:13.692400+00:00", "trade", 11.655, 240.0]
["2026-09-17T14:49:13.763939+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.793040+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.793040+00:00", "trade", 11.66, 14.0]
["2026-09-17T14:49:13.793043+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:13.793046+00:00", "trade", 11.66, 59.0]
["2026-09-17T14:49:13.793670+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.793830+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.793830+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.793870+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.794111+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.805436+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.805436+00:00", "trade", 11.66, 26.0]
["2026-09-17T14:49:13.805441+00:00", "trade", 11.66, 174.0]
["2026-09-17T14:49:13.806034+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.809095+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.809101+00:00", "trade", 11.66, 40.0]
["2026-09-17T14:49:13.809718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.809718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.847287+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.848089+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.893196+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.893199+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:13.893202+00:00", "trade", 11.66, 94.0]
["2026-09-17T14:49:13.893205+00:00", "trade", 11.66, 131.0]
["2026-09-17T14:49:13.893211+00:00", "trade", 11.66, 75.0]
["2026-09-17T14:49:13.893310+00:00", "trade", 11.655, 166.0]
["2026-09-17T14:49:13.893823+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.894264+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.904870+00:00", "trade", 11.66, 225.0]
["2026-09-17T14:49:13.904879+00:00", "trade", 11.66, 21.0]
["2026-09-17T14:49:13.904879+00:00", "trade", 11.66, 35.0]
["2026-09-17T14:49:13.905465+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.905866+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.966516+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:13.967448+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:13.967448+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.093797+00:00", "trade", 11.655, 107.0]
["2026-09-17T14:49:14.094046+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:14.094049+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:14.094191+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:14.094650+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.094690+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.095527+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.095768+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.178875+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.178915+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.485454+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.485494+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.486170+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.486170+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.749448+00:00", "trade", 11.655, 322.0]
["2026-09-17T14:49:14.750329+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:14.750723+00:00", "trade", 11.655, 2.0]
["2026-09-17T14:49:14.752583+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:14.755769+00:00", "trade", 11.655, 145.0]
["2026-09-17T14:49:15.482779+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.518193+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.527267+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:49:15.527806+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.527841+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.527851+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.527896+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.527916+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.527916+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.530913+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.562924+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.573930+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.586201+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:49:15.587528+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.588054+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.588495+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.605957+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.706415+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:15.707012+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.831693+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:15.926514+00:00", "trade", 11.655, 389.0]
["2026-09-17T14:49:15.926517+00:00", "trade", 11.655, 11.0]
["2026-09-17T14:49:16.734589+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:16.735666+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:16.736107+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:16.958170+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:49:16.959739+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:16.960180+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.010234+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.837445+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.015317+00:00", "trade", 11.6586, 1.0]
["2026-09-17T14:49:18.197292+00:00", "trade", 11.6586, 6.0]
["2026-09-17T14:49:18.543678+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.603596+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.604979+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.713346+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.715622+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.349082+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.587940+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.591303+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.735640+00:00", "trade", 11.6618, 100.0]
["2026-09-17T14:49:19.736626+00:00", "trade", 11.6618, 100.0]
["2026-09-17T14:49:20.098473+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.211238+00:00", "trade", 11.6618, 8.0]
["2026-09-17T14:49:20.317253+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.317298+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.432354+00:00", "trade", 11.6586, 100.0]
["2026-09-17T14:49:20.543626+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.544182+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.544223+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.544303+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.562792+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.727472+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:49:20.727583+00:00", "trade", 11.655, 40.0]
["2026-09-17T14:49:20.728766+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.728806+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.729247+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.892459+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:20.892540+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:20.961449+00:00", "trade", 11.65, 7.0]
["2026-09-17T14:49:20.961509+00:00", "trade", 11.65, 43.0]
["2026-09-17T14:49:20.962562+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.962787+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.962923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:21.161149+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:21.519706+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:21.520433+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:21.839704+00:00", "trade", 11.6586, 1.0]
["2026-09-17T14:49:21.967640+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:21.968127+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.090086+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.152269+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.175550+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.316384+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.706436+00:00", "trade", 11.6586, 20.0]
["2026-09-17T14:49:22.707810+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.058781+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:49:23.059320+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.059405+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.059405+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.059480+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.059525+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.062883+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.121262+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.159874+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.160355+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.160596+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.560366+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.561363+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.598571+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.599138+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.792522+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.793560+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.795680+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.796001+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.071931+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.072653+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.073691+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.095417+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.096019+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.096059+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.113505+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.113986+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.114462+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.479323+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:49:25.632961+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:25.693787+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:25.694818+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:25.694858+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:27.797090+00:00", "trade", 11.6594, 6.0]
["2026-09-17T14:49:28.006036+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.063397+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:29.404224+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:29.994837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:31.488287+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:31.502180+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:31.541964+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:31.927142+00:00", "trade", 11.6595, 2.0]
["2026-09-17T14:49:31.928390+00:00", "trade", 11.655, 2.0]
["2026-09-17T14:49:31.986873+00:00", "trade", 11.6595, 20.0]
["2026-09-17T14:49:32.096609+00:00", "trade", 11.6384, 43.0]
["2026-09-17T14:49:32.733995+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:32.734052+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:32.734052+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:32.734062+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:32.734062+00:00", "trade", 11.65, 219.0]
["2026-09-17T14:49:32.734109+00:00", "trade", 11.65, 81.0]
["2026-09-17T14:49:32.734362+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:49:32.734362+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:49:32.734368+00:00", "trade", 11.65, 79.0]
["2026-09-17T14:49:32.734375+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:49:32.734377+00:00", "trade", 11.65, 157.0]
["2026-09-17T14:49:32.734389+00:00", "trade", 11.65, 159.0]
["2026-09-17T14:49:32.734552+00:00", "trade", 11.65, 79.0]
["2026-09-17T14:49:32.734552+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:32.734553+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:32.734555+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:49:32.734555+00:00", "trade", 11.65, 137.0]
["2026-09-17T14:49:32.734604+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:32.734619+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:32.734664+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.734739+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.734990+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.735025+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.735105+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.735135+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.735140+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.735185+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.735190+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.735225+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.735265+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.735706+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.736829+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.737465+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.737947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.742151+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.767442+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.905204+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:32.967987+00:00", "trade", 11.645, 150.0]
["2026-09-17T14:49:33.010899+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:33.010899+00:00", "trade", 11.65, 40.0]
["2026-09-17T14:49:33.011517+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.011522+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.011522+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.011522+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.011637+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.025921+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.061095+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.218687+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:49:33.230737+00:00", "trade", 11.64, 32.0]
["2026-09-17T14:49:33.285032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326217+00:00", "trade", 11.65, 43.0]
["2026-09-17T14:49:33.326220+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:49:33.326300+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326315+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326335+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326345+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326380+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326390+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326475+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326876+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326901+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326901+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.326941+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.330941+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.331462+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.687458+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.734991+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.735462+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.735462+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.735883+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.736049+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.815702+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:33.816655+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.816655+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.816740+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.845108+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.845549+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.869315+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.869355+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:33.992354+00:00", "trade", 11.6614, 2.0]
["2026-09-17T14:49:34.118961+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:49:34.574827+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:35.533656+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:36.100758+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:36.554231+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:36.585019+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:36.832694+00:00", "trade", 11.6594, 2.0]
["2026-09-17T14:49:37.237931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:37.948645+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:37.951888+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:37.954940+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:38.590681+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.243228+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.243669+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.519423+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:40.831737+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.060771+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.668556+00:00", "trade", 11.645, 1000.0]
["2026-09-17T14:49:41.670056+00:00", "trade", 11.645, 8.0]
["2026-09-17T14:49:41.831098+00:00", "trade", 11.65, 176.0]
["2026-09-17T14:49:41.831913+00:00", "trade", 11.65, 166.0]
["2026-09-17T14:49:41.832024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.832144+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.832450+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.832505+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.832545+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.832545+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.833493+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.833878+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.833904+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.834345+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.836825+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.903885+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.904326+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.904807+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:42.011060+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:42.144527+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:42.145830+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:42.293736+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:42.294172+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:42.320119+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:42.402690+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:42.699348+00:00", "trade", 11.6593, 2.0]
["2026-09-17T14:49:43.012149+00:00", "trade", 11.645, 15.0]
["2026-09-17T14:49:43.013808+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.014930+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.024412+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:43.024689+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.024694+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.024729+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.024969+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.025049+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.025049+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.025130+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.326833+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.735157+00:00", "trade", 11.65, 8.0]
["2026-09-17T14:49:44.735164+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.735610+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.735635+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.009670+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:45.025948+00:00", "trade", 11.645, 2000.0]
["2026-09-17T14:49:45.026526+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.026897+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.045807+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:45.046338+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.046338+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.046388+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.046388+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.046388+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.046428+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.046428+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.046814+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.520759+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:49:45.520813+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:45.520870+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:45.522274+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.162120+00:00", "trade", 11.65, 347.0]
["2026-09-17T14:49:46.162123+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:46.162155+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162175+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162177+00:00", "trade", 11.65, 22.0]
["2026-09-17T14:49:46.162186+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:46.162189+00:00", "trade", 11.65, 110.0]
["2026-09-17T14:49:46.162189+00:00", "trade", 11.65, 19.0]
["2026-09-17T14:49:46.162196+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:49:46.162196+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:46.162196+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:46.162196+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:46.162198+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:46.162201+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:46.162201+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:49:46.162205+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:49:46.162205+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:49:46.162205+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:49:46.162205+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162230+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162246+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:49:46.162249+00:00", "trade", 11.65, 513.0]
["2026-09-17T14:49:46.162250+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162255+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:49:46.162255+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162260+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162275+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162320+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162325+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162333+00:00", "trade", 11.65, 184.0]
["2026-09-17T14:49:46.162431+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162436+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162491+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162496+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:46.162506+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.162541+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.163017+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.163142+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.163258+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.164070+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.164190+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.164746+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.164746+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.169136+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.169136+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.169953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.169994+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.422289+00:00", "trade", 11.66, 40.0]
["2026-09-17T14:49:46.422292+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:46.422409+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:46.422754+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.422980+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.423030+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.423230+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.423261+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.423435+00:00", "trade", 11.655, 17.0]
["2026-09-17T14:49:46.423506+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.423626+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.424313+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.424353+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.424413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.424421+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:46.425265+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.425275+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.425315+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.425315+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.425736+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.427957+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.430317+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.474572+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.475034+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:46.555016+00:00", "trade", 11.6605, 58.0]
["2026-09-17T14:49:46.625858+00:00", "trade", 11.659, 1.0]
["2026-09-17T14:49:47.125705+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:47.556203+00:00", "trade", 11.655, 2.0]
["2026-09-17T14:49:47.795321+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:47.795762+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:47.796244+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.131896+00:00", "trade", 11.655, 3.0]
["2026-09-17T14:49:51.131911+00:00", "trade", 11.655, 3.0]
["2026-09-17T14:49:51.131995+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:49:51.134259+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:49:51.134843+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.135209+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.135284+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.135645+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.293811+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.294303+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:51.300737+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.300817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.300817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.301218+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.301364+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.301539+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.301699+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.301855+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.302140+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.302566+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.339875+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.340301+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.599528+00:00", "trade", 11.6591, 2.0]
["2026-09-17T14:49:51.896493+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.896498+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.896934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.896974+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:51.897415+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:53.184694+00:00", "trade", 11.6577, 1.0]
["2026-09-17T14:49:53.495974+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.055982+00:00", "trade", 11.655, 84.0]
["2026-09-17T14:49:54.057469+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.078620+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:49:54.168071+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.168392+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.388505+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.388986+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.389743+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.390224+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.390665+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.390665+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.465328+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.465729+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.465809+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.466210+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.466250+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.466285+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.466731+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.468651+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.469092+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.541995+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.638063+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.638544+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.638580+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:54.638655+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.639667+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.640103+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.640549+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.640549+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:54.748180+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.033157+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.089165+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.089757+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.204129+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.204159+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.204194+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.204650+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.205086+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.238580+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.239057+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.239493+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.386036+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.386037+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:55.386139+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:55.386142+00:00", "trade", 11.65, 80.0]
["2026-09-17T14:49:55.386142+00:00", "trade", 11.65, 180.0]
["2026-09-17T14:49:55.386795+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:49:55.386795+00:00", "trade", 11.65, 82.0]
["2026-09-17T14:49:55.386908+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.387028+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.387149+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.387389+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.387389+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.387429+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.387830+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.387870+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.391469+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.397393+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.427109+00:00", "trade", 11.65, 29.0]
["2026-09-17T14:49:55.427540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.427560+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.427750+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.428161+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:55.442189+00:00", "trade", 11.659, 2.0]
["2026-09-17T14:49:55.869021+00:00", "trade", 11.6565, 2.0]
["2026-09-17T14:49:56.026558+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.386088+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.436011+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.436568+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.493593+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.494165+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.494180+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.494190+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.494225+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.494671+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.494671+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.494671+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.495067+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:56.701567+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:57.795294+00:00", "trade", 11.655, 59.0]
["2026-09-17T14:49:57.846323+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:57.846679+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:57.847185+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:57.993642+00:00", "trade", 11.6603, 2.0]
["2026-09-17T14:49:58.619721+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:58.619801+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:58.619822+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:58.648048+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:58.794881+00:00", "trade", 11.655, 4600.0]
["2026-09-17T14:49:58.795579+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:58.795720+00:00", "trade", 11.655, 4600.0]
["2026-09-17T14:49:58.796336+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:58.796657+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:58.796777+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:58.799527+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:58.799984+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:58.803878+00:00", "trade", 11.655, 17.0]
["2026-09-17T14:49:58.803882+00:00", "trade", 11.655, 350.0]
["2026-09-17T14:49:58.806648+00:00", "trade", 11.655, 22.0]
["2026-09-17T14:49:58.816307+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:58.828543+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:58.829911+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:58.891137+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:49:59.317785+00:00", "trade", 11.6394, 100.0]
["2026-09-17T14:49:59.443345+00:00", "trade", 11.655, 87.0]
["2026-09-17T14:49:59.804603+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:49:59.968521+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:59.994859+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:00.181668+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.188837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.189954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.387168+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.388817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.389784+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.419510+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.419951+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.439127+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.446198+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.550712+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.551153+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:01.640276+00:00", "trade", 11.6593, 1.0]
["2026-09-17T14:50:01.805690+00:00", "trade", 11.655, 17.0]
["2026-09-17T14:50:02.068515+00:00", "trade", 11.6561, 2.0]
["2026-09-17T14:50:02.398667+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.398933+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.398983+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.399143+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.404050+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.430016+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:02.444667+00:00", "trade", 11.655, 3.0]
["2026-09-17T14:50:04.105223+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.291494+00:00", "trade", 11.6593, 1.0]
["2026-09-17T14:50:04.292751+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:50:04.557061+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:50:04.558450+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.503080+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.522683+00:00", "trade", 11.655, 3.0]
["2026-09-17T14:50:05.523799+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.524395+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.542959+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.543430+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.588179+00:00", "trade", 11.6559, 10.0]
["2026-09-17T14:50:05.608275+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.608751+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.645403+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.645443+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.645523+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.645964+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.754282+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.754317+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.819818+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.819898+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.820298+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.925244+00:00", "trade", 11.6559, 10.0]
["2026-09-17T14:50:06.109224+00:00", "trade", 11.655, 2.0]
["2026-09-17T14:50:06.550842+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:50:06.584585+00:00", "trade", 11.6558, 493.0]
["2026-09-17T14:50:06.621383+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:06.622520+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.023689+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.024796+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.024886+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.132758+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.132798+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.366949+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.477833+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.530774+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.635573+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.732025+00:00", "trade", 11.66, 30.0]
["2026-09-17T14:50:07.867640+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.867644+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.951864+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.951874+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.007507+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.108111+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.274189+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:50:08.304137+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.474842+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.649635+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:50:08.914943+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.914943+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.915479+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:09.819553+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:09.819999+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.217609+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.433036+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.557952+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:10.582887+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.583995+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.584020+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.584260+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.593638+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.614036+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:11.071154+00:00", "trade", 11.6593, 1.0]
["2026-09-17T14:50:11.517400+00:00", "trade", 11.6562, 1.0]
["2026-09-17T14:50:12.120201+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:12.409638+00:00", "trade", 11.6593, 1.0]
["2026-09-17T14:50:13.023081+00:00", "trade", 11.655, 275.0]
["2026-09-17T14:50:13.023764+00:00", "trade", 11.655, 275.0]
["2026-09-17T14:50:13.034114+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034143+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034181+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:13.034464+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034724+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034759+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034759+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034804+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034829+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034864+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034864+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.034957+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:13.035205+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.035320+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.035507+00:00", "trade", 11.66, 12.0]
["2026-09-17T14:50:13.035513+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:50:13.036113+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.036113+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.036117+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.036238+00:00", "trade", 11.66, 21.0]
["2026-09-17T14:50:13.037067+00:00", "trade", 11.66, 19.0]
["2026-09-17T14:50:13.037917+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.038343+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.038638+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.152830+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.684263+00:00", "trade", 11.6531, 1.0]
["2026-09-17T14:50:13.966372+00:00", "trade", 11.6593, 2.0]
["2026-09-17T14:50:15.216820+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.699377+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.450116+00:00", "trade", 11.6593, 1.0]
["2026-09-17T14:50:17.311729+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.954498+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:20.991413+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:21.024091+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:21.073682+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:21.085863+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.086329+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.086344+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.086660+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.087101+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.103345+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.103866+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.594221+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.613592+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.614033+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.614189+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.614474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.709024+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.252654+00:00", "trade", 11.6594, 2.0]
["2026-09-17T14:50:23.261886+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:50:23.263288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.264130+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.264566+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.264606+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.264972+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.265047+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.283962+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:50:23.284418+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.284669+00:00", "trade", 11.655, 600.0]
["2026-09-17T14:50:23.286124+00:00", "trade", 11.655, 275.0]
["2026-09-17T14:50:23.286503+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:50:23.289971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.290162+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.290207+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.290417+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.290523+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.290701+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:50:23.290768+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.298120+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:50:23.298131+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:23.298161+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:23.298166+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:23.298166+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:23.298186+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:23.298213+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:50:23.298216+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298219+00:00", "trade", 11.65, 82.0]
["2026-09-17T14:50:23.298222+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:50:23.298246+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298246+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298252+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298466+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298492+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298667+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298677+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298792+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298817+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298853+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298862+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298893+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298893+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298943+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.298958+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.299018+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.300251+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.300647+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.301818+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.301896+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:50:23.301903+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.301903+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:50:23.301906+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.301908+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.301912+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.301918+00:00", "trade", 11.64, 44.0]
["2026-09-17T14:50:23.301918+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:50:23.301924+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.301933+00:00", "trade", 11.64, 380.0]
["2026-09-17T14:50:23.301936+00:00", "trade", 11.64, 26.0]
["2026-09-17T14:50:23.302501+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302581+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302581+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302581+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302606+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302606+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302621+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302621+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302626+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302782+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.302817+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:23.303160+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.303163+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.303163+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:50:23.303187+00:00", "trade", 11.64, 26.0]
["2026-09-17T14:50:23.303190+00:00", "trade", 11.64, 24.0]
["2026-09-17T14:50:23.303190+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:50:23.303193+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:50:23.303193+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.303238+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:50:23.303262+00:00", "trade", 11.64, 156.0]
["2026-09-17T14:50:23.303433+00:00", "trade", 11.64, 74.0]
["2026-09-17T14:50:23.303436+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:50:23.303436+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:50:23.303529+00:00", "trade", 11.64, 248.0]
["2026-09-17T14:50:23.303699+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:50:23.303764+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:50:23.303769+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:50:23.303812+00:00", "trade", 11.64, 1000.0]
["2026-09-17T14:50:23.303844+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.303848+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:50:23.303864+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:50:23.303975+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:50:23.304010+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.304014+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:50:23.304095+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.304175+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.304395+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:50:23.304406+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.304466+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.304661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.304661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.304738+00:00", "trade", 11.635, 44.0]
["2026-09-17T14:50:23.304902+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.304942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.305082+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.306596+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.306701+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.306816+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.306816+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:23.321789+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:50:23.321972+00:00", "trade", 11.64, 250.0]
["2026-09-17T14:50:23.991328+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:24.601443+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:24.601603+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:25.275884+00:00", "trade", 11.6588, 1.0]
["2026-09-17T14:50:25.996213+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:25.996714+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:25.997165+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:25.999962+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.000498+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.000658+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.107277+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.107773+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.231681+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:50:26.231702+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:50:26.231708+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:50:26.231762+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:50:26.231796+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:50:26.231859+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:50:26.231931+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:50:26.232199+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:50:26.232262+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:26.232337+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:50:26.232499+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:26.232575+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.232619+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:50:26.232929+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:26.233001+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:50:26.238745+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:50:26.258822+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.464932+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.464932+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.465729+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.465774+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.466250+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.508832+00:00", "trade", 11.64, 69.0]
["2026-09-17T14:50:26.509743+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.509783+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.509904+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.509944+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.774673+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:26.844975+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:27.314606+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:27.315047+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:27.624853+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:27.640436+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:27.782999+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:28.525474+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:28.688174+00:00", "trade", 11.6586, 1.0]
["2026-09-17T14:50:28.784484+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:29.179323+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:29.387317+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:29.387798+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:29.445410+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:29.657823+00:00", "trade", 11.6592, 52.0]
["2026-09-17T14:50:29.994876+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.052568+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.053235+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.196249+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.196741+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.622483+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.709900+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.709960+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.711499+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.978103+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:30.978198+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:31.257853+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:31.271088+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:50:31.559068+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:31.559504+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:31.977683+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.070353+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.070950+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.071431+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.072032+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.093506+00:00", "trade", 11.6585, 4.0]
["2026-09-17T14:50:32.132867+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:32.134215+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.567595+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.568046+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.683951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.946596+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.947117+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.947558+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:32.948034+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:33.432862+00:00", "trade", 11.6583, 26.0]
["2026-09-17T14:50:33.433548+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:33.434595+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:33.492884+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:33.493375+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:34.667631+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:34.668077+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:34.670493+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:34.787789+00:00", "trade", 11.6585, 2.0]
["2026-09-17T14:50:35.120372+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.178376+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:35.179422+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:50:35.517498+00:00", "trade", 11.6587, 1.0]
["2026-09-17T14:50:35.698370+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.769746+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:50:35.770865+00:00", "trade", 11.635, 600.0]
["2026-09-17T14:50:35.770898+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:50:35.773634+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.775135+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:50:35.775150+00:00", "trade", 11.635, 152.0]
["2026-09-17T14:50:35.775255+00:00", "trade", 11.635, 550.0]
["2026-09-17T14:50:35.775336+00:00", "trade", 11.635, 350.0]
["2026-09-17T14:50:35.775426+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:50:35.775464+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.775714+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.775749+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.775749+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.775784+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.775950+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.785818+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.785858+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.785878+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.785892+00:00", "trade", 11.635, 600.0]
["2026-09-17T14:50:35.785914+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.813617+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:50:35.814206+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:35.817319+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:36.125265+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:36.556344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:36.556405+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:36.556896+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:36.557347+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:37.960573+00:00", "trade", 11.6471, 10.0]
["2026-09-17T14:50:38.012401+00:00", "trade", 11.635, 58.0]
["2026-09-17T14:50:38.020045+00:00", "trade", 11.635, 15.0]
["2026-09-17T14:50:38.119377+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:38.120324+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:50:38.120544+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:38.121064+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:38.121519+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:38.122046+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:39.033622+00:00", "trade", 11.6584, 20.0]
["2026-09-17T14:50:40.513775+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.514241+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.514336+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.515805+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.516406+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.531656+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:40.532243+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.620052+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.628056+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.628056+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.735627+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.736048+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.868212+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:40.870046+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:41.311515+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:42.141463+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:42.209023+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:42.209484+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:43.020819+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:43.021434+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:43.021910+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:43.151617+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:43.225268+00:00", "trade", 11.6583, 1.0]
["2026-09-17T14:50:44.222223+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:44.222704+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:44.266701+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:50:44.474660+00:00", "trade", 11.6579, 17.0]
["2026-09-17T14:50:44.535462+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:44.535944+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:44.536430+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:44.812961+00:00", "trade", 11.6548, 200.0]
["2026-09-17T14:50:45.700977+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:45.701408+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:45.701423+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:45.702015+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:45.750099+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:45.833689+00:00", "trade", 11.6331, 100.0]
["2026-09-17T14:50:45.835026+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:45.835487+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:45.835662+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:45.836344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:46.788770+00:00", "trade", 11.6377, 1.0]
["2026-09-17T14:50:47.618544+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:47.619032+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:50:48.271243+00:00", "trade", 11.6582, 3.0]
["2026-09-17T14:50:48.577322+00:00", "trade", 11.6397, 100.0]
["2026-09-17T14:50:49.089992+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:49.589645+00:00", "trade", 11.635, 1000.0]
["2026-09-17T14:50:50.219489+00:00", "trade", 11.6543, 16.0]
["2026-09-17T14:50:50.220550+00:00", "trade", 11.6543, 18.0]
["2026-09-17T14:50:51.018872+00:00", "trade", 11.6581, 1.0]
["2026-09-17T14:50:51.450202+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:50:52.301502+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:52.896646+00:00", "trade", 11.6397, 100.0]
["2026-09-17T14:50:55.094960+00:00", "trade", 11.6581, 2.0]
["2026-09-17T14:50:55.128436+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:56.384136+00:00", "trade", 11.6581, 100.0]
["2026-09-17T14:50:56.794816+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:56.816107+00:00", "trade", 11.6399, 44.0]
["2026-09-17T14:50:57.666005+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:50:59.258322+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:50:59.994913+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:00.551250+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:01.482540+00:00", "trade", 11.6581, 2.0]
["2026-09-17T14:51:01.817259+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:51:02.132884+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:02.135841+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:02.137765+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:02.219622+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:02.804049+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:03.181175+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:03.473891+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:05.364298+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.029983+00:00", "trade", 11.6404, 4.0]
["2026-09-17T14:51:06.140984+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.141866+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.141866+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.141906+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.141946+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.141986+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.142347+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.821431+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.821446+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.821767+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.822168+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.822208+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:06.822684+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:07.169030+00:00", "trade", 11.6399, 200.0]
["2026-09-17T14:51:08.118218+00:00", "trade", 11.6402, 290.0]
["2026-09-17T14:51:08.124160+00:00", "trade", 11.6402, 10.0]
["2026-09-17T14:51:08.129588+00:00", "trade", 11.6402, 136.0]
["2026-09-17T14:51:08.178605+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:08.185446+00:00", "trade", 11.6578, 2.0]
["2026-09-17T14:51:09.010955+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:09.125266+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:09.313826+00:00", "trade", 11.6581, 2.0]
["2026-09-17T14:51:09.882740+00:00", "trade", 11.6354, 3.0]
["2026-09-17T14:51:10.254203+00:00", "trade", 11.635, 125.0]
["2026-09-17T14:51:12.668951+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:13.513661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:13.716452+00:00", "trade", 11.6581, 1.0]
["2026-09-17T14:51:15.820080+00:00", "trade", 11.6581, 2.0]
["2026-09-17T14:51:16.460258+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:16.461291+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:16.463141+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:16.988945+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:17.258218+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:18.191743+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.192265+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.213695+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.213716+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.595272+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.595794+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.595834+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.596315+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.596796+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.596796+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:18.733939+00:00", "trade", 11.631, 4.0]
["2026-09-17T14:51:18.733945+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:51:18.734080+00:00", "trade", 11.631, 2150.0]
["2026-09-17T14:51:18.734173+00:00", "trade", 11.631, 1.0]
["2026-09-17T14:51:18.735394+00:00", "trade", 11.635, 135.0]
["2026-09-17T14:51:18.753648+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:51:18.753675+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:51:18.753708+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:51:18.753726+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:18.754045+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:18.754108+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:51:18.754171+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:51:18.754234+00:00", "trade", 11.64, 26.0]
["2026-09-17T14:51:18.754297+00:00", "trade", 11.64, 55.0]
["2026-09-17T14:51:18.756880+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:18.758237+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:51:18.758297+00:00", "trade", 11.64, 45.0]
["2026-09-17T14:51:18.758357+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:51:18.758555+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:51:18.760970+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:18.770034+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:18.781704+00:00", "trade", 11.64, 45.0]
["2026-09-17T14:51:18.790654+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:51:18.986161+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:19.735096+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:51:20.214580+00:00", "trade", 11.6455, 2.0]
["2026-09-17T14:51:20.387403+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:20.949577+00:00", "trade", 11.6577, 2.0]
["2026-09-17T14:51:20.996284+00:00", "trade", 11.635, 194.0]
["2026-09-17T14:51:21.620676+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:51:21.677184+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:23.296947+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:51:23.379009+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:51:26.194092+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:26.592143+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:26.777287+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.073896+00:00", "trade", 11.6349, 6.0]
["2026-09-17T14:51:27.365818+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:27.366403+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.366448+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.366623+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.366627+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:51:27.366630+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:27.366723+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.366889+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.367244+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.367244+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.429347+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.429508+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.429823+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.431668+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.432104+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.739209+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:27.798673+00:00", "trade", 11.6451, 12.0]
["2026-09-17T14:51:28.305404+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:28.305660+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:28.310551+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:28.944082+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:29.091683+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:29.110017+00:00", "trade", 11.6576, 1.0]
["2026-09-17T14:51:29.247732+00:00", "trade", 11.6576, 2.0]
["2026-09-17T14:51:29.994950+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:30.012630+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:30.012684+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:30.012754+00:00", "trade", 11.64, 350.0]
["2026-09-17T14:51:30.013229+00:00", "trade", 11.64, 550.0]
["2026-09-17T14:51:30.013699+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:30.013784+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:30.014065+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:30.014260+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:31.891514+00:00", "trade", 11.6573, 21.0]
["2026-09-17T14:51:32.130510+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:33.806292+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:33.806457+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:33.806538+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:33.859343+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:34.616262+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:34.620121+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:34.620482+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:34.620763+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:35.019089+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:35.747012+00:00", "trade", 11.6575, 1.0]
["2026-09-17T14:51:36.320512+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:36.320597+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:36.351497+00:00", "trade", 11.6565, 100.0]
["2026-09-17T14:51:36.363748+00:00", "trade", 11.6565, 100.0]
["2026-09-17T14:51:36.364259+00:00", "trade", 11.6565, 200.0]
["2026-09-17T14:51:36.432193+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:36.791351+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:38.130823+00:00", "trade", 11.6355, 75.0]
["2026-09-17T14:51:38.131426+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:38.486246+00:00", "trade", 11.635, 8.0]
["2026-09-17T14:51:38.486616+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:51:39.663442+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:39.824445+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:40.740572+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:40.741058+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:40.741113+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:40.741394+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:40.741574+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:40.743669+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:40.743810+00:00", "trade", 11.6354, 1.0]
["2026-09-17T14:51:40.744110+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:40.750475+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:40.755520+00:00", "trade", 11.6574, 1.0]
["2026-09-17T14:51:40.763643+00:00", "trade", 11.6574, 2.0]
["2026-09-17T14:51:41.022547+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:41.022617+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:41.753840+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.208992+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:51:42.209608+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.209852+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:51:42.209974+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.474793+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.474833+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.475274+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.475314+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.475786+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.477144+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.477595+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.484717+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:42.769494+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:43.571052+00:00", "trade", 11.64, 161.0]
["2026-09-17T14:51:43.571595+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:43.571685+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:43.571685+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:43.571700+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:43.782421+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:44.248378+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:44.248423+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:45.575387+00:00", "trade", 11.6468, 100.0]
["2026-09-17T14:51:45.706484+00:00", "trade", 11.6399, 62.0]
["2026-09-17T14:51:47.161897+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:51:47.215794+00:00", "trade", 11.6573, 6.0]
["2026-09-17T14:51:48.643582+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:48.644240+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:48.754598+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:50.134953+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:51.133809+00:00", "trade", 11.6441, 7.0]
["2026-09-17T14:51:52.052246+00:00", "trade", 11.635, 5.0]
["2026-09-17T14:51:52.053286+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:51:52.054958+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:51:52.078597+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:52.295002+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:52.515019+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:52.967951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:53.217915+00:00", "trade", 11.6573, 2.0]
["2026-09-17T14:51:53.334496+00:00", "trade", 11.6573, 3.0]
["2026-09-17T14:51:53.778347+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:53.989128+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.127797+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.218889+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.498174+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:54.498328+00:00", "trade", 11.647, 100.0]
["2026-09-17T14:51:54.498624+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.498824+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.516524+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:51:54.516524+00:00", "trade", 11.64, 600.0]
["2026-09-17T14:51:54.516716+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:51:54.516720+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:51:54.516720+00:00", "trade", 11.64, 9.0]
["2026-09-17T14:51:54.516722+00:00", "trade", 11.64, 17.0]
["2026-09-17T14:51:54.517002+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:54.517237+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:51:54.517267+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:54.517353+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.517353+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.517353+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.517571+00:00", "trade", 11.64, 27.0]
["2026-09-17T14:51:54.517634+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:54.517669+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.517694+00:00", "trade", 11.64, 173.0]
["2026-09-17T14:51:54.517709+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.518591+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.518746+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.518907+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.519709+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.523058+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:51:54.523089+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:51:54.523281+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:54.523422+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:54.526150+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:51:54.527819+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:51:54.601739+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:54.602215+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:51:55.107431+00:00", "trade", 11.64, 1000.0]
["2026-09-17T14:51:55.461204+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:51:55.465904+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:51:56.462422+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:51:59.672560+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:51:59.758344+00:00", "trade", 11.6395, 7.0]
["2026-09-17T14:51:59.817904+00:00", "trade", 11.6351, 1735.0]
["2026-09-17T14:51:59.994976+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:00.130974+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:00.131696+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:00.181790+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:00.819001+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:52:00.820398+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.116706+00:00", "trade", 11.6568, 3.0]
["2026-09-17T14:52:01.490726+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.506999+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.518208+00:00", "trade", 11.635, 141.0]
["2026-09-17T14:52:01.518812+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.562747+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:01.563198+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.563634+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.564120+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.564601+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.564601+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.579253+00:00", "trade", 11.635, 60.0]
["2026-09-17T14:52:01.579313+00:00", "trade", 11.635, 140.0]
["2026-09-17T14:52:01.586855+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:52:01.587255+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:52:01.587258+00:00", "trade", 11.635, 150.0]
["2026-09-17T14:52:01.587258+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:52:01.587264+00:00", "trade", 11.635, 33.0]
["2026-09-17T14:52:01.587264+00:00", "trade", 11.635, 169.0]
["2026-09-17T14:52:01.587264+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:01.587264+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:52:01.587290+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.587315+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.587342+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:52:01.587380+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.587405+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.587446+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.587726+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.587917+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.588004+00:00", "trade", 11.635, 260.0]
["2026-09-17T14:52:01.588187+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:01.618656+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:52:01.619522+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:01.619525+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:01.627779+00:00", "trade", 11.635, 31.0]
["2026-09-17T14:52:01.661495+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:52:01.664626+00:00", "trade", 11.635, 164.0]
["2026-09-17T14:52:01.665296+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:01.665766+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:52:01.666081+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:01.666719+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:02.388437+00:00", "trade", 11.635, 400.0]
["2026-09-17T14:52:02.389550+00:00", "trade", 11.635, 11.0]
["2026-09-17T14:52:02.605348+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:02.605921+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:02.684122+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:03.110179+00:00", "trade", 11.6563, 1.0]
["2026-09-17T14:52:03.116994+00:00", "trade", 11.6471, 100.0]
["2026-09-17T14:52:03.435138+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:03.436352+00:00", "trade", 11.63, 9.0]
["2026-09-17T14:52:03.590766+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:03.591091+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:52:03.591260+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:52:03.638087+00:00", "trade", 11.635, 214.0]
["2026-09-17T14:52:04.294689+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:04.331597+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:05.050508+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.050511+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:05.050574+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.050580+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.050581+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:05.050583+00:00", "trade", 11.63, 1000.0]
["2026-09-17T14:52:05.050583+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:52:05.050586+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:52:05.050586+00:00", "trade", 11.63, 546.0]
["2026-09-17T14:52:05.050589+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:52:05.050871+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.050877+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:52:05.050884+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:52:05.050886+00:00", "trade", 11.63, 36.0]
["2026-09-17T14:52:05.050889+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.050952+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:05.050957+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:05.050957+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:05.051042+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:05.051047+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:52:05.051061+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:52:05.051061+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:52:05.051094+00:00", "trade", 11.63, 44.0]
["2026-09-17T14:52:05.051097+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051097+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051102+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051106+00:00", "trade", 11.63, 114.0]
["2026-09-17T14:52:05.051107+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051124+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051172+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051212+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051253+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051256+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:52:05.051272+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051272+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051293+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051298+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051303+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051303+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051308+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051308+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051313+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051323+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051353+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051356+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051358+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051362+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051362+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051363+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051363+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051366+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051366+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051368+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051368+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.051372+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:52:05.051372+00:00", "trade", 11.63, 498.0]
["2026-09-17T14:52:05.051372+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051374+00:00", "trade", 11.63, 121.0]
["2026-09-17T14:52:05.051377+00:00", "trade", 11.63, 137.0]
["2026-09-17T14:52:05.051377+00:00", "trade", 11.63, 120.0]
["2026-09-17T14:52:05.051380+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051383+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051386+00:00", "trade", 11.63, 127.0]
["2026-09-17T14:52:05.051390+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051390+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051395+00:00", "trade", 11.63, 77.0]
["2026-09-17T14:52:05.051395+00:00", "trade", 11.63, 77.0]
["2026-09-17T14:52:05.051398+00:00", "trade", 11.63, 600.0]
["2026-09-17T14:52:05.051403+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051403+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051403+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051423+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051438+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051446+00:00", "trade", 11.63, 77.0]
["2026-09-17T14:52:05.051448+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051449+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051453+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.051453+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:52:05.051453+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051453+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051458+00:00", "trade", 11.63, 73.0]
["2026-09-17T14:52:05.051459+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051459+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051463+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051463+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051463+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051463+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051470+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051470+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051470+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051521+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:52:05.051553+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051558+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051568+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051573+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051613+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051654+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051654+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051690+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051690+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051694+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051694+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051694+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051698+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051784+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051814+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051819+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051849+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051919+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.051964+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052120+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052145+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052235+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052250+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052288+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:52:05.052330+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052333+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.052339+00:00", "trade", 11.63, 91.0]
["2026-09-17T14:52:05.052339+00:00", "trade", 11.63, 63.0]
["2026-09-17T14:52:05.052340+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052345+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.052348+00:00", "trade", 11.63, 50.0]
["2026-09-17T14:52:05.052357+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.052357+00:00", "trade", 11.63, 24.0]
["2026-09-17T14:52:05.052453+00:00", "trade", 11.63, 79.0]
["2026-09-17T14:52:05.052556+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052586+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052606+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052641+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052671+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052776+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.052891+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.053012+00:00", "trade", 11.63, 37.0]
["2026-09-17T14:52:05.053208+00:00", "trade", 11.63, 45.0]
["2026-09-17T14:52:05.053689+00:00", "trade", 11.63, 14.0]
["2026-09-17T14:52:05.057598+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:52:05.057677+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:52:05.061207+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.061210+00:00", "trade", 11.63, 84.0]
["2026-09-17T14:52:05.061231+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.061236+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.061241+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.061246+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.061261+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.061277+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.061277+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.061297+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.061297+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:52:05.061298+00:00", "trade", 11.63, 425.0]
["2026-09-17T14:52:05.061300+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.061302+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.061307+00:00", "trade", 11.63, 82.0]
["2026-09-17T14:52:05.061307+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.061309+00:00", "trade", 11.63, 77.0]
["2026-09-17T14:52:05.061312+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.061313+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.061313+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:52:05.061318+00:00", "trade", 11.63, 63.0]
["2026-09-17T14:52:05.061324+00:00", "trade", 11.63, 41.0]
["2026-09-17T14:52:05.061333+00:00", "trade", 11.63, 48.0]
["2026-09-17T14:52:05.061858+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.061858+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.061898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.061898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.061898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.061928+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.061928+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.061933+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.062018+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.062018+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.062053+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.062133+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.062213+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.062219+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.062379+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.062454+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.062935+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.151927+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.161890+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.200952+00:00", "trade", 11.625, 66.0]
["2026-09-17T14:52:05.202053+00:00", "trade", 11.625, 8.0]
["2026-09-17T14:52:05.714193+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:05.715040+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.018952+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.020516+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.030344+00:00", "trade", 11.625, 182.0]
["2026-09-17T14:52:06.030871+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.030991+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.031243+00:00", "trade", 11.625, 7.0]
["2026-09-17T14:52:06.032008+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.041120+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.041361+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.053304+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:06.053339+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.053900+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.062440+00:00", "trade", 11.634, 5.0]
["2026-09-17T14:52:06.109172+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.113166+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.118358+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.118895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.136154+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:52:06.200940+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:06.200943+00:00", "trade", 11.625, 121.0]
["2026-09-17T14:52:06.200952+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.201130+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.201145+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201166+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201168+00:00", "trade", 11.62, 560.0]
["2026-09-17T14:52:06.201174+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:06.201200+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201220+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201230+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201252+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201266+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201276+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201311+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201319+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:06.201322+00:00", "trade", 11.62, 1000.0]
["2026-09-17T14:52:06.201334+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.201337+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.201340+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.201340+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.201361+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201361+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201366+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201366+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201366+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201371+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201381+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201391+00:00", "trade", 11.62, 127.0]
["2026-09-17T14:52:06.201396+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201401+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201406+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201496+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:06.201556+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201565+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.201569+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.201571+00:00", "trade", 11.62, 121.0]
["2026-09-17T14:52:06.201581+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201807+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201847+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201902+00:00", "trade", 11.62, 141.0]
["2026-09-17T14:52:06.201912+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201912+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.201932+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.202048+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.202068+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.202078+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.202088+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.202088+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.202088+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:06.202089+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:52:06.202089+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.202092+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202094+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.202094+00:00", "trade", 11.62, 76.0]
["2026-09-17T14:52:06.202094+00:00", "trade", 11.62, 72.0]
["2026-09-17T14:52:06.202113+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202128+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202133+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202148+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202148+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202153+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202233+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202233+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202318+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202323+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202524+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202534+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202549+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202644+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202644+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202664+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.202779+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.203486+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.204523+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.205440+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.229102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.355122+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:52:06.355122+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:06.355125+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:52:06.355447+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.355698+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.355708+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.355738+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.355903+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.355958+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.356008+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.356063+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.356379+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.357677+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.358078+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.489506+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.518489+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:06.822610+00:00", "trade", 11.6542, 2.0]
["2026-09-17T14:52:07.202771+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:07.204187+00:00", "trade", 11.615, 12.0]
["2026-09-17T14:52:08.203841+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:52:08.315634+00:00", "trade", 11.6461, 200.0]
["2026-09-17T14:52:09.203882+00:00", "trade", 11.615, 7.0]
["2026-09-17T14:52:10.203849+00:00", "trade", 11.615, 8.0]
["2026-09-17T14:52:11.008967+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:11.009036+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:11.009302+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:11.009949+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:11.009989+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:11.020514+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:11.204934+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:52:11.455486+00:00", "trade", 11.6314, 293.0]
["2026-09-17T14:52:11.461089+00:00", "trade", 11.6314, 1.0]
["2026-09-17T14:52:11.483805+00:00", "trade", 11.6315, 6.0]
["2026-09-17T14:52:11.711340+00:00", "trade", 11.6314, 10.0]
["2026-09-17T14:52:11.716669+00:00", "trade", 11.6314, 124.0]
["2026-09-17T14:52:12.168953+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.169474+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.169700+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.169940+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.172587+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.172627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.177719+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.179202+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.188274+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.203736+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.204966+00:00", "trade", 11.615, 8.0]
["2026-09-17T14:52:12.206322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.295143+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.492352+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.928283+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.954645+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:12.955101+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:13.060497+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:13.074173+00:00", "trade", 11.6539, 2.0]
["2026-09-17T14:52:13.088959+00:00", "trade", 11.6539, 1.0]
["2026-09-17T14:52:13.204945+00:00", "trade", 11.615, 7.0]
["2026-09-17T14:52:13.356225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:13.356250+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:13.527011+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:13.527527+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:13.527532+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:13.527532+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:13.528008+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:13.850449+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:14.621181+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:14.621642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:15.133970+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:15.135207+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:15.135648+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:15.136250+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.024581+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.025724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.128653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.175029+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.283266+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.284624+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.285170+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.286223+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.286704+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.665193+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.665219+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.666061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:16.690679+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:17.278309+00:00", "trade", 11.6462, 100.0]
["2026-09-17T14:52:17.559561+00:00", "trade", 11.6462, 400.0]
["2026-09-17T14:52:18.890312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.890352+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.890788+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.895155+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:52:18.895173+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:52:18.895450+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:52:18.895715+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.895715+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.895785+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.895785+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.895785+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.895790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.895790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.895830+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:18.896144+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:52:18.911798+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:19.159000+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:19.971696+00:00", "trade", 11.6531, 2.0]
["2026-09-17T14:52:20.329871+00:00", "trade", 11.6101, 1251.0]
["2026-09-17T14:52:20.330229+00:00", "trade", 11.6101, 1.0]
["2026-09-17T14:52:20.331065+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:52:20.405900+00:00", "trade", 11.61, 206.0]
["2026-09-17T14:52:20.993097+00:00", "trade", 11.6335, 2.0]
["2026-09-17T14:52:22.764890+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.024497+00:00", "trade", 11.615, 389.0]
["2026-09-17T14:52:23.024527+00:00", "trade", 11.615, 389.0]
["2026-09-17T14:52:23.024527+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:52:23.024554+00:00", "trade", 11.615, 389.0]
["2026-09-17T14:52:23.024572+00:00", "trade", 11.615, 389.0]
["2026-09-17T14:52:23.024593+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:52:23.024737+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:52:23.024758+00:00", "trade", 11.615, 389.0]
["2026-09-17T14:52:23.025414+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:52:23.025573+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:52:23.028326+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.028777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.031404+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:52:23.033212+00:00", "trade", 11.62, 1700.0]
["2026-09-17T14:52:23.033239+00:00", "trade", 11.619, 600.0]
["2026-09-17T14:52:23.033320+00:00", "trade", 11.62, 19.0]
["2026-09-17T14:52:23.033359+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.033690+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.033756+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:52:23.033819+00:00", "trade", 11.62, 19.0]
["2026-09-17T14:52:23.033885+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.033899+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.033929+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.033965+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.033984+00:00", "trade", 11.62, 2228.0]
["2026-09-17T14:52:23.033990+00:00", "trade", 11.619, 1594.0]
["2026-09-17T14:52:23.034060+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.034375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.034529+00:00", "trade", 11.62, 19.0]
["2026-09-17T14:52:23.034550+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.034681+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.035117+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.035602+00:00", "trade", 11.62, 53.0]
["2026-09-17T14:52:23.043018+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:52:23.044666+00:00", "trade", 11.62, 7300.0]
["2026-09-17T14:52:23.050069+00:00", "trade", 11.62, 23.0]
["2026-09-17T14:52:23.053771+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.053804+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054114+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054304+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054346+00:00", "trade", 11.62, 23.0]
["2026-09-17T14:52:23.054352+00:00", "trade", 11.62, 600.0]
["2026-09-17T14:52:23.054352+00:00", "trade", 11.62, 44.0]
["2026-09-17T14:52:23.054358+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:23.054358+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054361+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:23.054361+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054364+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054367+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054367+00:00", "trade", 11.62, 1400.0]
["2026-09-17T14:52:23.054367+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054374+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054448+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054453+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054468+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054493+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054505+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054628+00:00", "trade", 11.62, 37.0]
["2026-09-17T14:52:23.054628+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:52:23.054632+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.054632+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:52:23.054638+00:00", "trade", 11.62, 41.0]
["2026-09-17T14:52:23.054638+00:00", "trade", 11.62, 30.0]
["2026-09-17T14:52:23.054640+00:00", "trade", 11.62, 3.0]
["2026-09-17T14:52:23.054640+00:00", "trade", 11.62, 350.0]
["2026-09-17T14:52:23.054643+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:52:23.054654+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054669+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054674+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054744+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054804+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.054824+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:52:23.054974+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.055014+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.055080+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.055176+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.055305+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.055305+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.055686+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.055732+00:00", "trade", 11.62, 24.0]
["2026-09-17T14:52:23.055741+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:23.055897+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:23.055937+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:23.055967+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.055973+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.055977+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.056036+00:00", "trade", 11.62, 21.0]
["2026-09-17T14:52:23.056252+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.056262+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.056267+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.056648+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.056653+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.056703+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.057144+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.057614+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:52:23.057647+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:52:23.057657+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:52:23.057657+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:52:23.057666+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.057672+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:52:23.057690+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:52:23.057705+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:52:23.057864+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:52:23.057891+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:52:23.058463+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.058886+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:52:23.058909+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.059054+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.059064+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.059089+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.059520+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.059856+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.063322+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:23.063906+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.064347+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.066272+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:52:23.066332+00:00", "trade", 11.63, 389.0]
["2026-09-17T14:52:23.066347+00:00", "trade", 11.629, 700.0]
["2026-09-17T14:52:23.066449+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:52:23.066660+00:00", "trade", 11.629, 3100.0]
["2026-09-17T14:52:23.066741+00:00", "trade", 11.63, 19.0]
["2026-09-17T14:52:23.066865+00:00", "trade", 11.629, 3064.0]
["2026-09-17T14:52:23.067863+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:52:23.069535+00:00", "trade", 11.63, 61956.0]
["2026-09-17T14:52:23.073435+00:00", "trade", 11.63, 389.0]
["2026-09-17T14:52:23.094281+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:52:23.095425+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.095877+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.247722+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.362535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:23.632131+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.057662+00:00", "trade", 11.63, 500.0]
["2026-09-17T14:52:24.058269+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.058775+00:00", "trade", 11.625, 19.0]
["2026-09-17T14:52:24.058874+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:52:24.146899+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.147330+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.147616+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.147616+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.148102+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.189035+00:00", "trade", 11.644, 1.0]
["2026-09-17T14:52:24.448316+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.624347+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:24.624723+00:00", "trade", 11.62, 23.0]
["2026-09-17T14:52:24.624897+00:00", "trade", 11.62, 240.0]
["2026-09-17T14:52:24.624905+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:24.624905+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:24.625026+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:24.625056+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625114+00:00", "trade", 11.62, 60.0]
["2026-09-17T14:52:24.625331+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625331+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625361+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625366+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625366+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625411+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625452+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625492+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625522+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625617+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.625933+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.626013+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.627015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.627251+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.628013+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.633616+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.655179+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:52:24.656104+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.656185+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.656987+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.898608+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:24.898608+00:00", "trade", 11.62, 524.0]
["2026-09-17T14:52:24.898621+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:24.898656+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:24.898801+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.898821+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.899011+00:00", "trade", 11.62, 23.0]
["2026-09-17T14:52:24.899014+00:00", "trade", 11.62, 389.0]
["2026-09-17T14:52:24.899062+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.899102+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.899167+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.899182+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.899266+00:00", "trade", 11.62, 25.0]
["2026-09-17T14:52:24.899317+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.899332+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.899518+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.899543+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.900986+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.900986+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.901417+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.901863+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.904384+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.909066+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.933433+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.953586+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.954920+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:24.955706+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.058768+00:00", "trade", 11.62, 14.0]
["2026-09-17T14:52:25.092727+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.367570+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.368803+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.387848+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.475808+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.528869+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.529455+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.529470+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.529886+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:25.919525+00:00", "trade", 11.6438, 2.0]
["2026-09-17T14:52:26.020667+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.020868+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.021134+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.021670+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.058729+00:00", "trade", 11.62, 14.0]
["2026-09-17T14:52:26.059319+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.059735+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.367767+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.375556+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:26.375610+00:00", "trade", 11.62, 76.0]
["2026-09-17T14:52:26.375622+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:52:26.375622+00:00", "trade", 11.62, 24.0]
["2026-09-17T14:52:26.375628+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:26.375631+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.375776+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:26.375837+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:26.375902+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376062+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376142+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376147+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376263+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376704+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376784+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.376809+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.378132+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.378182+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.378583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.378623+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.378623+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.378824+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.386131+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.413115+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.413546+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.460413+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.460693+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.460849+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.470361+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.470812+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.470817+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.471253+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.471253+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.574388+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:26.574434+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.574464+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.574469+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.574474+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.574515+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:26.574515+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:52:26.574524+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:26.574554+00:00", "trade", 11.62, 340.0]
["2026-09-17T14:52:26.574579+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:26.574769+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.574860+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.574891+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:52:26.574893+00:00", "trade", 11.62, 17.0]
["2026-09-17T14:52:26.574975+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.574980+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575040+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575145+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575150+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575240+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575326+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575326+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575326+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575406+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.575591+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:26.575632+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.585876+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:26.606936+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:27.027194+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:27.027796+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:27.028914+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:27.058716+00:00", "trade", 11.625, 17.0]
["2026-09-17T14:52:28.058740+00:00", "trade", 11.625, 13.0]
["2026-09-17T14:52:29.058727+00:00", "trade", 11.625, 16.0]
["2026-09-17T14:52:29.060041+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:29.061093+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:29.377449+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:29.378922+00:00", "trade", 11.62, 21.0]
["2026-09-17T14:52:29.379211+00:00", "trade", 11.62, 79.0]
["2026-09-17T14:52:29.994998+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:30.058742+00:00", "trade", 11.625, 13.0]
["2026-09-17T14:52:30.389611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:30.416600+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:31.058799+00:00", "trade", 11.625, 15.0]
["2026-09-17T14:52:31.113030+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:31.113777+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:31.521415+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.058753+00:00", "trade", 11.625, 15.0]
["2026-09-17T14:52:32.555495+00:00", "trade", 11.6425, 100.0]
["2026-09-17T14:52:32.782868+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.783114+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.783384+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.817766+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.818022+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.863174+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.863184+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.863675+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.888269+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.888324+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.888940+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.954204+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:52:32.954205+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.954206+00:00", "trade", 11.62, 12.0]
["2026-09-17T14:52:32.954209+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:32.954215+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:32.954215+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:32.954266+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.954270+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.954346+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.954386+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.954396+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.954414+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:32.954414+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:32.954416+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:32.954621+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:32.954686+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:32.954748+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:32.954787+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:32.954802+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.954877+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.954897+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.954902+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.954922+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.954964+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:32.954964+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:32.954968+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:32.954970+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:32.954974+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:32.954974+00:00", "trade", 11.62, 617.0]
["2026-09-17T14:52:32.954976+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:52:32.955042+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955243+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955268+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955308+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955308+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955363+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955363+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955398+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955468+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955599+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955684+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.955789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.956070+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.956070+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.957097+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.957122+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.957659+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.957659+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.960961+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.965231+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:32.972248+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:33.070321+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:33.072401+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:33.073158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:33.093085+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:52:33.093231+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:52:33.093236+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:33.093236+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093276+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093281+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093486+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093556+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093567+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093750+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:52:33.093780+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:33.093855+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:52:33.093883+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093883+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093888+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093888+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093888+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093957+00:00", "trade", 11.625, 14.0]
["2026-09-17T14:52:33.093967+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.093988+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.094409+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.095296+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.095667+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.095837+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.098488+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.099345+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.099375+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.100919+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.139350+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.302398+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.302398+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.302398+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.302608+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.302714+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.302719+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.303155+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.342363+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.343726+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.344167+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.345921+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.347530+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.394722+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.395770+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.395785+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.405543+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.467405+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.496700+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:33.908353+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:34.002622+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:34.035224+00:00", "trade", 11.6433, 1.0]
["2026-09-17T14:52:34.093930+00:00", "trade", 11.62, 13.0]
["2026-09-17T14:52:34.908540+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:34.908811+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:34.908916+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:34.910715+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:34.989943+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:35.093887+00:00", "trade", 11.625, 13.0]
["2026-09-17T14:52:35.093917+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:52:36.093911+00:00", "trade", 11.625, 3.0]
["2026-09-17T14:52:36.165031+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:37.494983+00:00", "trade", 11.6433, 1.0]
["2026-09-17T14:52:37.551508+00:00", "trade", 11.6432, 2.0]
["2026-09-17T14:52:38.280453+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:40.983372+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:40.984450+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:42.936847+00:00", "trade", 11.6425, 300.0]
["2026-09-17T14:52:44.061779+00:00", "trade", 11.6428, 100.0]
["2026-09-17T14:52:44.804279+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:52:44.804894+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:44.804914+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:44.804971+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:52:44.805155+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:52:44.805676+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:45.025804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:46.538958+00:00", "trade", 11.625, 90.0]
["2026-09-17T14:52:46.616912+00:00", "trade", 11.625, 435.0]
["2026-09-17T14:52:47.096881+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:47.099653+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:47.583518+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:48.820041+00:00", "trade", 11.6428, 300.0]
["2026-09-17T14:52:48.840685+00:00", "trade", 11.6415, 2.0]
["2026-09-17T14:52:48.984905+00:00", "trade", 11.6415, 1.0]
["2026-09-17T14:52:48.986557+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:48.986838+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:49.029464+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:50.220355+00:00", "trade", 11.6277, 12.0]
["2026-09-17T14:52:50.719180+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:51.131788+00:00", "trade", 11.6231, 100.0]
["2026-09-17T14:52:51.204373+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:51.205210+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:51.206052+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:51.206418+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:51.270355+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:51.479572+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:51.831726+00:00", "trade", 11.6414, 2.0]
["2026-09-17T14:52:54.038457+00:00", "trade", 11.6429, 200.0]
["2026-09-17T14:52:54.040490+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:52:54.041714+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:52:54.554530+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:55.131805+00:00", "trade", 11.6277, 7.0]
["2026-09-17T14:52:57.140449+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:52:57.140465+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:57.140901+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:57.253700+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:52:57.300634+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:52:59.163197+00:00", "trade", 11.6411, 1.0]
["2026-09-17T14:52:59.995029+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:00.800168+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:01.625620+00:00", "trade", 11.641, 4.0]
["2026-09-17T14:53:02.600991+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:53:05.039255+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:53:05.039258+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:05.039272+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:05.039748+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:05.070785+00:00", "trade", 11.6408, 1.0]
["2026-09-17T14:53:06.065224+00:00", "trade", 11.6262, 8.0]
["2026-09-17T14:53:07.622511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:07.949169+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:53:07.949172+00:00", "trade", 11.62, 99.0]
["2026-09-17T14:53:07.949774+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:07.949999+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:53:07.950135+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:07.963181+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:09.236224+00:00", "trade", 11.6429, 58.0]
["2026-09-17T14:53:10.174643+00:00", "trade", 11.6406, 1.0]
["2026-09-17T14:53:10.925170+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:10.926581+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:53:10.927611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:11.146697+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:11.189589+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:11.190270+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:12.488561+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.199355+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.530138+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:53:13.530138+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:13.530141+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:53:13.530141+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:13.530151+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.530291+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.537097+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:13.537097+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:53:13.537113+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.537303+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.538030+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.538511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.543372+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.569044+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.598006+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:13.598009+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:13.598930+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.598934+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.622661+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.801832+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.801832+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.801867+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.802268+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.802278+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.802318+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:13.900426+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:14.343980+00:00", "trade", 11.6404, 1.0]
["2026-09-17T14:53:14.505888+00:00", "trade", 11.6404, 24.0]
["2026-09-17T14:53:15.565591+00:00", "trade", 11.6264, 292.0]
["2026-09-17T14:53:15.767314+00:00", "trade", 11.628, 3.0]
["2026-09-17T14:53:15.769960+00:00", "trade", 11.6317, 15.0]
["2026-09-17T14:53:16.456035+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:16.493690+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:53:16.494260+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:16.494290+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:16.494636+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:16.494752+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:16.495193+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:16.604387+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:17.219432+00:00", "trade", 11.6264, 137.0]
["2026-09-17T14:53:18.667141+00:00", "trade", 11.6264, 7.0]
["2026-09-17T14:53:19.368555+00:00", "trade", 11.6404, 100.0]
["2026-09-17T14:53:19.370528+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:53:19.890176+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:19.900249+00:00", "trade", 11.625, 7.0]
["2026-09-17T14:53:20.437712+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:20.438354+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:20.458051+00:00", "trade", 11.6398, 2.0]
["2026-09-17T14:53:22.322024+00:00", "trade", 11.625, 118.0]
["2026-09-17T14:53:22.583123+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:53:22.583839+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:53:22.584554+00:00", "trade", 11.625, 389.0]
["2026-09-17T14:53:22.585243+00:00", "trade", 11.625, 133.0]
["2026-09-17T14:53:22.587852+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:22.588333+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:22.588855+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:22.589296+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:22.675065+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.136150+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.435159+00:00", "trade", 11.643, 13.0]
["2026-09-17T14:53:23.545328+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.607044+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.608287+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.864615+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:23.864715+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:53:23.865027+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.865042+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.865268+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.865283+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.865749+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.866175+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.891596+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.892473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.918805+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.996109+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:23.996535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:24.376353+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:24.428260+00:00", "trade", 11.6397, 4.0]
["2026-09-17T14:53:24.464668+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:53:24.464695+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:24.464698+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:24.464701+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:53:24.464704+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:53:24.464704+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:53:24.464707+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:53:24.464866+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:24.464898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:24.464902+00:00", "trade", 11.62, 417.0]
["2026-09-17T14:53:24.464902+00:00", "trade", 11.62, 169.0]
["2026-09-17T14:53:24.464906+00:00", "trade", 11.62, 3.0]
["2026-09-17T14:53:24.464909+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:53:24.464909+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:53:24.464915+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:53:24.464915+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:53:24.464915+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:53:24.464920+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:53:24.464920+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:53:24.464920+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:53:24.464925+00:00", "trade", 11.62, 3.0]
["2026-09-17T14:53:24.464925+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:53:24.464929+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:53:24.464929+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:53:24.464944+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:53:24.464974+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:24.465114+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:53:24.465128+00:00", "trade", 11.62, 185.0]
["2026-09-17T14:53:24.465174+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:53:24.465184+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:53:24.465184+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:53:24.465248+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:24.465251+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:24.465251+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:53:24.465254+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:53:24.465264+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:24.465279+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:24.465290+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:24.465424+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:24.465825+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:24.466222+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:53:24.466296+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:24.466306+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:24.466367+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:24.467143+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:24.467625+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:24.469118+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:24.470808+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:53:24.475749+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:24.477303+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:24.544923+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:25.141782+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:25.178178+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:25.179000+00:00", "trade", 11.6394, 1.0]
["2026-09-17T14:53:25.480061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:26.196655+00:00", "trade", 11.6271, 2.0]
["2026-09-17T14:53:27.642415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:27.642495+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:27.642856+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:27.647804+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:53:27.647967+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:53:27.670306+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.037343+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.037704+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.037784+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.519567+00:00", "trade", 11.62, 31.0]
["2026-09-17T14:53:28.519570+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:53:28.520141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.520341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.520582+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.520822+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.520862+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.521023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.521499+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.521980+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.530345+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.530746+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.531187+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:28.531583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:29.086483+00:00", "trade", 11.6393, 100.0]
["2026-09-17T14:53:29.156986+00:00", "trade", 11.6431, 86.0]
["2026-09-17T14:53:29.791748+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:29.995046+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:30.951534+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:31.120466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:31.121643+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:31.121809+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:31.123548+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:31.123984+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:31.130389+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:31.596983+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:31.733768+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.125130+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:32.603911+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.604106+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.604147+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.604156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.605029+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.605850+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.608943+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.610025+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.624154+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.741270+00:00", "trade", 11.639, 1.0]
["2026-09-17T14:53:32.796493+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.797636+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.810497+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:32.988715+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:33.029166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:33.308505+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:33.358735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:33.527370+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:33.527551+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:33.556590+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:33.716069+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:33.716670+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:33.831959+00:00", "trade", 11.639, 1.0]
["2026-09-17T14:53:34.090980+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:34.092093+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:34.309786+00:00", "trade", 11.615, 89.0]
["2026-09-17T14:53:34.309816+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:53:35.020447+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:53:35.026545+00:00", "trade", 11.615, 344.0]
["2026-09-17T14:53:35.740355+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:36.557266+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:37.018327+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:37.018983+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:37.019450+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:37.227554+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:37.227599+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:37.228136+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:37.228251+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:38.207090+00:00", "trade", 11.615, 67.0]
["2026-09-17T14:53:38.241471+00:00", "trade", 11.615, 41.0]
["2026-09-17T14:53:38.440687+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:38.480517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:38.601083+00:00", "trade", 11.6386, 1.0]
["2026-09-17T14:53:38.793703+00:00", "trade", 11.615, 1137.0]
["2026-09-17T14:53:38.948400+00:00", "trade", 11.6204, 10.0]
["2026-09-17T14:53:39.886358+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:40.222883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:40.437708+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:40.437763+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:40.523245+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:40.541818+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:42.012335+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:42.455018+00:00", "trade", 11.6384, 2.0]
["2026-09-17T14:53:42.870417+00:00", "trade", 11.6384, 3.0]
["2026-09-17T14:53:44.263068+00:00", "trade", 11.615, 450.0]
["2026-09-17T14:53:44.671168+00:00", "trade", 11.6384, 1.0]
["2026-09-17T14:53:45.074959+00:00", "trade", 11.6439, 100.0]
["2026-09-17T14:53:45.076934+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:45.098339+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:45.098390+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:45.153616+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:45.154493+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:46.792569+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:49.517006+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:50.842925+00:00", "trade", 11.6379, 3.0]
["2026-09-17T14:53:51.088960+00:00", "trade", 11.6376, 7.0]
["2026-09-17T14:53:52.213083+00:00", "trade", 11.6199, 2000.0]
["2026-09-17T14:53:53.296892+00:00", "trade", 11.6444, 44.0]
["2026-09-17T14:53:53.299454+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:54.196994+00:00", "trade", 11.6303, 56.0]
["2026-09-17T14:53:54.197649+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:54.451372+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:54.451808+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:54.493613+00:00", "trade", 11.6362, 1.0]
["2026-09-17T14:53:55.491796+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:53:55.492426+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:55.492467+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:53:56.042179+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:53:56.415664+00:00", "trade", 11.6113, 300.0]
["2026-09-17T14:53:59.550629+00:00", "trade", 11.6354, 74.0]
["2026-09-17T14:53:59.995072+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:00.554552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:00.756261+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:01.535301+00:00", "trade", 11.615, 19.0]
["2026-09-17T14:54:01.537252+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:54:02.836335+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:02.837683+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:02.838164+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:03.982128+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:03.990548+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:04.403679+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:04.561058+00:00", "trade", 11.6349, 2.0]
["2026-09-17T14:54:04.697262+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:04.868740+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:04.938702+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:54:05.027191+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:05.058221+00:00", "trade", 11.6256, 4.0]
["2026-09-17T14:54:05.161571+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:06.037089+00:00", "trade", 11.6255, 4.0]
["2026-09-17T14:54:06.691017+00:00", "trade", 11.6347, 2.0]
["2026-09-17T14:54:06.744993+00:00", "trade", 11.6194, 4.0]
["2026-09-17T14:54:07.272467+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.272497+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.272517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.272522+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.272838+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.272928+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.273094+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.273540+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.273575+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.274016+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.357329+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:54:07.357339+00:00", "trade", 11.615, 169.0]
["2026-09-17T14:54:07.357339+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:54:07.357353+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:54:07.357965+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.357965+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.358046+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.358366+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.371728+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:07.422527+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:54:07.528781+00:00", "trade", 11.615, 141.0]
["2026-09-17T14:54:07.529479+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:54:07.529479+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:54:07.529792+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:54:07.530312+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:54:08.174774+00:00", "trade", 11.6355, 1.0]
["2026-09-17T14:54:08.290351+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:08.290426+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:08.290894+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:54:08.290913+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:08.290913+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:08.290925+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:54:08.290943+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:08.290953+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:08.290955+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:54:08.290970+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:54:08.290976+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:54:08.290978+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:54:08.290979+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:54:08.290982+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:54:08.290983+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:54:08.290985+00:00", "trade", 11.61, 28.0]
["2026-09-17T14:54:08.290991+00:00", "trade", 11.615, 24.0]
["2026-09-17T14:54:08.291015+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:54:08.291075+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:54:08.291075+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:54:08.291078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291081+00:00", "trade", 11.615, 466.0]
["2026-09-17T14:54:08.291088+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291088+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291234+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:54:08.291243+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:54:08.291304+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291309+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291314+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291314+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291352+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:54:08.291577+00:00", "trade", 11.615, 14.0]
["2026-09-17T14:54:08.291659+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291695+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291865+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291865+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.291914+00:00", "trade", 11.61, 24.0]
["2026-09-17T14:54:08.291917+00:00", "trade", 11.605, 131.0]
["2026-09-17T14:54:08.291950+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.292146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.292186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.292266+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.292547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.292573+00:00", "trade", 11.61, 18.0]
["2026-09-17T14:54:08.292947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.292983+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.293028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.293201+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:54:08.293389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.293469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.293469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.293574+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:54:08.293583+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:54:08.293652+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:54:08.293772+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:54:08.293941+00:00", "trade", 11.605, 389.0]
["2026-09-17T14:54:08.293975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.294306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.296987+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.297388+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.297555+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:54:08.297558+00:00", "trade", 11.605, 389.0]
["2026-09-17T14:54:08.299052+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.299423+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.319730+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:54:08.319859+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:54:08.320197+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.320648+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.329506+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:54:08.330136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.330136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.330562+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.331368+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:54:08.331960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.332396+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.356871+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:54:08.356937+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:54:08.357271+00:00", "trade", 11.605, 8.0]
["2026-09-17T14:54:08.360519+00:00", "trade", 11.6, 620.0]
["2026-09-17T14:54:08.360534+00:00", "trade", 11.605, 80.0]
["2026-09-17T14:54:08.360540+00:00", "trade", 11.6, 9.0]
["2026-09-17T14:54:08.360546+00:00", "trade", 11.6, 7.0]
["2026-09-17T14:54:08.360558+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:54:08.360561+00:00", "trade", 11.6, 240.0]
["2026-09-17T14:54:08.360565+00:00", "trade", 11.6, 2010.0]
["2026-09-17T14:54:08.360565+00:00", "trade", 11.6, 72.0]
["2026-09-17T14:54:08.360567+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:54:08.360594+00:00", "trade", 11.6, 40.0]
["2026-09-17T14:54:08.360606+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:54:08.360610+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:54:08.360612+00:00", "trade", 11.6, 52.0]
["2026-09-17T14:54:08.360618+00:00", "trade", 11.605, 400.0]
["2026-09-17T14:54:08.360618+00:00", "trade", 11.6, 1000.0]
["2026-09-17T14:54:08.360683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.360688+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.360694+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.360744+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.360749+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:54:08.360793+00:00", "trade", 11.6, 88.0]
["2026-09-17T14:54:08.360796+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:54:08.360814+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:54:08.360817+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:54:08.360817+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:54:08.360834+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:54:08.360839+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:54:08.360929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.360994+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361144+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361144+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361150+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361160+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361165+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361235+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361275+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361275+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361275+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361450+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361490+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361570+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361570+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361591+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361631+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361691+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361726+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361811+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361875+00:00", "trade", 11.6032, 50.0]
["2026-09-17T14:54:08.361891+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.361891+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.362172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.362172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.362332+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.362648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.362653+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.364372+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.368274+00:00", "trade", 11.595, 8.0]
["2026-09-17T14:54:08.384841+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.385277+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:54:08.391760+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:54:08.391760+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:54:08.391767+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:54:08.391767+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.391767+00:00", "trade", 11.59, 600.0]
["2026-09-17T14:54:08.391769+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:54:08.391769+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.391772+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:54:08.391772+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.391775+00:00", "trade", 11.59, 17.0]
["2026-09-17T14:54:08.391821+00:00", "trade", 11.59, 720.0]
["2026-09-17T14:54:08.391821+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.391835+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.391842+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.391847+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.391854+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:54:08.391857+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:54:08.391863+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:08.391866+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:54:08.391868+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:54:08.391874+00:00", "trade", 11.58, 600.0]
["2026-09-17T14:54:08.391881+00:00", "trade", 11.58, 49.0]
["2026-09-17T14:54:08.391888+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:54:08.391905+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:54:08.391914+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:54:08.391932+00:00", "trade", 11.59, 489.0]
["2026-09-17T14:54:08.391948+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:54:08.391948+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:54:08.391948+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:54:08.391977+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:54:08.391986+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.392022+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.392022+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.392025+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.392025+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:54:08.392028+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:54:08.392049+00:00", "trade", 11.59, 81.0]
["2026-09-17T14:54:08.392053+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:54:08.392073+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:54:08.392082+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:54:08.392097+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:54:08.392103+00:00", "trade", 11.59, 508.0]
["2026-09-17T14:54:08.392106+00:00", "trade", 11.59, 550.0]
["2026-09-17T14:54:08.392113+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:54:08.392123+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392188+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392202+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:54:08.392203+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392208+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392294+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392304+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392369+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392389+00:00", "trade", 11.58, 125.0]
["2026-09-17T14:54:08.392389+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:54:08.392392+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.392434+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392446+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:54:08.392446+00:00", "trade", 11.58, 800.0]
["2026-09-17T14:54:08.392446+00:00", "trade", 11.58, 975.0]
["2026-09-17T14:54:08.392484+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392519+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392659+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392735+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392780+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392820+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392940+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392940+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.392980+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.393020+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.393080+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.393080+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.393201+00:00", "trade", 11.5927, 51.0]
["2026-09-17T14:54:08.393381+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.393401+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.393496+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.393622+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.393622+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.394093+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.396106+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:54:08.396649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.396649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.396699+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.397140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.398950+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:54:08.402864+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.403024+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.404021+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.404021+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.404258+00:00", "trade", 11.585, 550.0]
["2026-09-17T14:54:08.404648+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.404944+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.416305+00:00", "trade", 11.585, 2552.0]
["2026-09-17T14:54:08.417586+00:00", "trade", 11.5849, 66.0]
["2026-09-17T14:54:08.423072+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.423393+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.423508+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.423513+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.423593+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.423904+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.424034+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.424375+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.424470+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.453875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.455709+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.455759+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.456160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.456160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.456160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.456160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.467246+00:00", "trade", 11.585, 111.0]
["2026-09-17T14:54:08.467640+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:54:08.467730+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:54:08.468154+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.468244+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.468284+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.468309+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.468324+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.468685+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.469135+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:54:08.469135+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:08.469137+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469143+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:54:08.469147+00:00", "trade", 11.58, 84.0]
["2026-09-17T14:54:08.469147+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:54:08.469149+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469171+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469171+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469171+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:54:08.469177+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469177+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:54:08.469180+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469180+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469188+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:54:08.469241+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:08.469248+00:00", "trade", 11.58, 460.0]
["2026-09-17T14:54:08.469377+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:08.469378+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469378+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469402+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:08.469412+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:08.469422+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:08.469429+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:08.469447+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:08.469472+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:08.469482+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:08.469487+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.469522+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:54:08.469648+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:54:08.469662+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.469778+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.469778+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.469853+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.469923+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.469948+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.469958+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.470043+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.470109+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.470109+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.470204+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.470364+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.470404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.471086+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.471166+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.477887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.488693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.499085+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:54:08.500135+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.500240+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.504134+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.504139+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.533099+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:08.533484+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:08.533974+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:08.776278+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:08.776953+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:08.972004+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:09.471438+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.503632+00:00", "trade", 11.575, 176.0]
["2026-09-17T14:54:09.507454+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.507484+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.507745+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.507765+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.507820+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.507870+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.507905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.508261+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.508346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.508346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.508461+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.508502+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.508742+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.508782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.508982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.509223+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.517668+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.518144+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.523822+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:09.523822+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:09.523867+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:09.524464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.524464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.524464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.524464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.524509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.524905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.571187+00:00", "trade", 11.575, 45.0]
["2026-09-17T14:54:09.612015+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:09.612084+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:09.612172+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:09.612934+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.686376+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:09.897454+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:09.897463+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:54:09.897463+00:00", "trade", 11.57, 610.0]
["2026-09-17T14:54:09.897469+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:09.897469+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:09.897472+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:09.897475+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:09.897475+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:09.897499+00:00", "trade", 11.57, 277.0]
["2026-09-17T14:54:09.897502+00:00", "trade", 11.57, 168.0]
["2026-09-17T14:54:09.897508+00:00", "trade", 11.57, 878.0]
["2026-09-17T14:54:09.897511+00:00", "trade", 11.57, 42.0]
["2026-09-17T14:54:09.897520+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:09.897526+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:09.897526+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:09.897526+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:09.897529+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:09.897532+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:54:09.897538+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:54:09.897544+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:09.897553+00:00", "trade", 11.57, 377.0]
["2026-09-17T14:54:09.897592+00:00", "trade", 11.57, 900.0]
["2026-09-17T14:54:09.897696+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.897701+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.897719+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:54:09.897722+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:09.897725+00:00", "trade", 11.57, 800.0]
["2026-09-17T14:54:09.897725+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:54:09.897727+00:00", "trade", 11.57, 255.0]
["2026-09-17T14:54:09.897736+00:00", "trade", 11.57, 445.0]
["2026-09-17T14:54:09.897756+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.897766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:09.897772+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:09.897772+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:09.897808+00:00", "trade", 11.57, 277.0]
["2026-09-17T14:54:09.897827+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.897852+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.897872+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898212+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898278+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898283+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898320+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:54:09.898383+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898423+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898423+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898428+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898428+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898548+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898548+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898588+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898704+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898762+00:00", "trade", 11.5768, 50.0]
["2026-09-17T14:54:09.898854+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.898904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.899019+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.899020+00:00", "trade", 11.57, 51.0]
["2026-09-17T14:54:09.899234+00:00", "trade", 11.57, 136.0]
["2026-09-17T14:54:09.899506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.899511+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.900668+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.900909+00:00", "trade", 11.57, 180.0]
["2026-09-17T14:54:09.905107+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:54:09.918596+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.918596+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:09.920654+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:54:10.003583+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.116702+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.150231+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.242415+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:54:10.242494+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:54:10.243403+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.243423+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.243484+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:10.243498+00:00", "trade", 11.57, 78.0]
["2026-09-17T14:54:10.243501+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:10.243501+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:54:10.243564+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.243573+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:10.243573+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:10.243573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.243579+00:00", "trade", 11.57, 46.0]
["2026-09-17T14:54:10.243583+00:00", "trade", 11.57, 84.0]
["2026-09-17T14:54:10.243585+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:10.243588+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.243589+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:10.243589+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:54:10.243591+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:10.243594+00:00", "trade", 11.57, 1616.0]
["2026-09-17T14:54:10.243610+00:00", "trade", 11.57, 224.0]
["2026-09-17T14:54:10.243614+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.243699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.243699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.243699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:10.243704+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243709+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243714+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243714+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243719+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243719+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243719+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243729+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243739+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243754+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243759+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243764+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243769+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243774+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243819+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243824+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243844+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:10.243899+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.243959+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244034+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244074+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244127+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:54:10.244140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244155+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244250+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244521+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244541+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244581+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244601+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244661+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244701+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244806+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244861+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.244881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.245022+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.245297+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.286503+00:00", "trade", 11.575, 22.0]
["2026-09-17T14:54:10.287157+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:10.542063+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:10.903537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:11.074678+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:11.076573+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:11.741207+00:00", "trade", 11.5923, 8.0]
["2026-09-17T14:54:11.741298+00:00", "trade", 11.5923, 113.0]
["2026-09-17T14:54:11.822061+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:11.823237+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:11.847786+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:12.071621+00:00", "trade", 11.5751, 5.0]
["2026-09-17T14:54:12.246778+00:00", "trade", 11.5799, 335.0]
["2026-09-17T14:54:13.254668+00:00", "trade", 11.6251, 2.0]
["2026-09-17T14:54:13.542587+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:54:13.898805+00:00", "trade", 11.5786, 472.0]
["2026-09-17T14:54:13.899963+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:13.900086+00:00", "trade", 11.5713, 52.0]
["2026-09-17T14:54:13.900690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.053663+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.222164+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:14.223036+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.223036+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.223116+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.223196+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.223236+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.223517+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.348196+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:14.349195+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.349230+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.349316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.378405+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.525053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.525529+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.724638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.725244+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:14.726181+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.726302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.726302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.726317+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.823864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.824350+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:14.824896+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:15.467137+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:15.467549+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:15.467593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:15.467593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:15.468039+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:15.468520+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:15.468921+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:15.557307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:15.564942+00:00", "trade", 11.5799, 1.0]
["2026-09-17T14:54:15.770603+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:16.123091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:16.123091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:16.123532+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:16.255616+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:16.256513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.006700+00:00", "trade", 11.6228, 1.0]
["2026-09-17T14:54:17.167674+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.456037+00:00", "trade", 11.58, 9.0]
["2026-09-17T14:54:17.456040+00:00", "trade", 11.58, 121.0]
["2026-09-17T14:54:17.457046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.457051+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.457061+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.457507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.487539+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.505417+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:17.506734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.506785+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.507221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:17.986455+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:18.373424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:18.373424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:18.373915+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:18.373920+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:18.374136+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:18.374542+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:19.793444+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:19.794346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:20.035645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:20.506583+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:54:20.507992+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:20.722773+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:20.923490+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:21.134276+00:00", "trade", 11.6226, 3.0]
["2026-09-17T14:54:21.135684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:21.136165+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:21.428763+00:00", "trade", 11.5918, 291.0]
["2026-09-17T14:54:21.467156+00:00", "trade", 11.5918, 6.0]
["2026-09-17T14:54:22.206357+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:22.736174+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:22.737449+00:00", "trade", 11.575, 258.0]
["2026-09-17T14:54:23.061079+00:00", "trade", 11.6139, 11.0]
["2026-09-17T14:54:23.066284+00:00", "trade", 11.5929, 5.0]
["2026-09-17T14:54:23.066392+00:00", "trade", 11.5931, 8.0]
["2026-09-17T14:54:23.101601+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:23.562872+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:23.563313+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:23.602722+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:24.496423+00:00", "trade", 11.6381, 100.0]
["2026-09-17T14:54:24.648778+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.047656+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.048197+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.048633+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.075998+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.076043+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.076387+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:25.076447+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:25.076479+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.076524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.076966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.077006+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.228541+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.872520+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:25.873143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.873143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.873183+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.873624+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.876982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:25.888870+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:26.006264+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:26.077379+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:27.529097+00:00", "trade", 11.6223, 1.0]
["2026-09-17T14:54:27.655319+00:00", "trade", 11.6223, 4.0]
["2026-09-17T14:54:29.995099+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.020970+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.021050+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.021491+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.021552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.021805+00:00", "trade", 11.58, 18.0]
["2026-09-17T14:54:30.021866+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.021892+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.021927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.021928+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.022088+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.023170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.023411+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.059581+00:00", "trade", 11.5944, 2.0]
["2026-09-17T14:54:30.060945+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.109797+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.109929+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.567106+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:54:30.863087+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:54:30.863139+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.863139+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.863142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.863146+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863146+00:00", "trade", 11.58, 30.0]
["2026-09-17T14:54:30.863146+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863149+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:54:30.863151+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863154+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863154+00:00", "trade", 11.58, 500.0]
["2026-09-17T14:54:30.863154+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.863157+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.863157+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.863157+00:00", "trade", 11.58, 41.0]
["2026-09-17T14:54:30.863181+00:00", "trade", 11.58, 700.0]
["2026-09-17T14:54:30.863182+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.863190+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.863190+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:54:30.863192+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.863194+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863194+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:54:30.863199+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.863199+00:00", "trade", 11.58, 86.0]
["2026-09-17T14:54:30.863202+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:30.863205+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863205+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863205+00:00", "trade", 11.58, 17.0]
["2026-09-17T14:54:30.863211+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863211+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863216+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863216+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863217+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863221+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863221+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863222+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863226+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.863226+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863226+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863226+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863229+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.863229+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863232+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.863232+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:54:30.863232+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863232+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863237+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863267+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863267+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863272+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863277+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863287+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863287+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863307+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863387+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:30.863513+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.863678+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.863763+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.863848+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864004+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864023+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.864069+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864116+00:00", "trade", 11.58, 550.0]
["2026-09-17T14:54:30.864119+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864161+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:30.864164+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864176+00:00", "trade", 11.58, 389.0]
["2026-09-17T14:54:30.864204+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864229+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864324+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864363+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:30.864365+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864445+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864605+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864605+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864726+00:00", "trade", 11.58, 461.0]
["2026-09-17T14:54:30.864766+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864801+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.864886+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.865577+00:00", "trade", 11.585, 8.0]
["2026-09-17T14:54:30.867883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.868350+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:54:30.868805+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.870226+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:54:30.871928+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.873309+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:54:30.899854+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:30.977070+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:31.307147+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.307272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.308109+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.413705+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.415016+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:54:31.415945+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.522258+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.529425+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.529901+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.530142+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.863810+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:31.932576+00:00", "trade", 11.585, 110.0]
["2026-09-17T14:54:32.022574+00:00", "trade", 11.6208, 1.0]
["2026-09-17T14:54:32.458403+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:32.458844+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:33.023052+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:54:33.371578+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:33.372039+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:33.372079+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:33.442161+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:33.788549+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:34.947052+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:34.949439+00:00", "trade", 11.585, 175.0]
["2026-09-17T14:54:34.950672+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:54:36.377116+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.377181+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.377798+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.653929+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.908113+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.986208+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.986659+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.986659+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.987136+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.987597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.988108+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:36.988554+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:37.036137+00:00", "trade", 11.6369, 44.0]
["2026-09-17T14:54:37.503580+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:54:37.969716+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.040514+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.040514+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.040975+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.040975+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.041005+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.041457+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.041457+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.104120+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.104280+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:38.104316+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:40.300675+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:40.301151+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:40.323661+00:00", "trade", 11.5865, 60.0]
["2026-09-17T14:54:40.324792+00:00", "trade", 11.585, 8.0]
["2026-09-17T14:54:41.237966+00:00", "trade", 11.6205, 2.0]
["2026-09-17T14:54:41.469929+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:41.470074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:41.623529+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:41.623529+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:41.624181+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:41.624902+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.045721+00:00", "trade", 11.6203, 1.0]
["2026-09-17T14:54:42.061565+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.063806+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.063806+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.211767+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.211772+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.479283+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.479739+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.530545+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.593449+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.593936+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.593976+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.594442+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.596812+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.859487+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.859998+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.860013+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.860479+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:42.860985+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:43.716984+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:43.943653+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:43.944134+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:44.278805+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:44.279952+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:44.282443+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:44.913373+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.221590+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.222106+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.222111+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.222552+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.223269+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.521287+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.521728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.833589+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.834431+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.834873+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:45.835314+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:46.699788+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:46.699829+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:46.699833+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:47.222761+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:47.222766+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:47.223563+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:47.223573+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:47.996735+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:47.997211+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:47.997733+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:47.997733+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:47.998214+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:49.351506+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:54:50.030073+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:50.030514+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:54:50.089454+00:00", "trade", 11.585, 389.0]
["2026-09-17T14:54:50.089454+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:54:50.089457+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:54:50.089461+00:00", "trade", 11.585, 389.0]
["2026-09-17T14:54:50.089461+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:50.089463+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089601+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089601+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:54:50.089637+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089642+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089642+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089644+00:00", "trade", 11.58, 94.0]
["2026-09-17T14:54:50.089644+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:54:50.089650+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089725+00:00", "trade", 11.585, 389.0]
["2026-09-17T14:54:50.089725+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089730+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.089731+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089731+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:54:50.089733+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:50.089759+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.089778+00:00", "trade", 11.58, 74.0]
["2026-09-17T14:54:50.089782+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089782+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089785+00:00", "trade", 11.58, 74.0]
["2026-09-17T14:54:50.089785+00:00", "trade", 11.58, 41.0]
["2026-09-17T14:54:50.089815+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089836+00:00", "trade", 11.58, 800.0]
["2026-09-17T14:54:50.089839+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:50.089839+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:54:50.089840+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.089840+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.089840+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.089842+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089845+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.089880+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.089884+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089884+00:00", "trade", 11.58, 74.0]
["2026-09-17T14:54:50.089888+00:00", "trade", 11.58, 74.0]
["2026-09-17T14:54:50.089888+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.089891+00:00", "trade", 11.58, 382.0]
["2026-09-17T14:54:50.089895+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.089930+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.089977+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:54:50.089980+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.090019+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:54:50.090020+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.090045+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.090046+00:00", "trade", 11.58, 218.0]
["2026-09-17T14:54:50.090049+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.090049+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:54:50.090080+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.090080+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.090080+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.090085+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090090+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:54:50.090105+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090115+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090178+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:54:50.090211+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090216+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090302+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:54:50.090331+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090356+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090356+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090398+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:54:50.090416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090441+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090491+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090712+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.090972+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.092175+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.092285+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.092849+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:54:50.093333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.094857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095276+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:54:50.095288+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095288+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095291+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095291+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:54:50.095297+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095393+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095408+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095413+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095433+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095495+00:00", "trade", 11.57, 186.0]
["2026-09-17T14:54:50.095509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095518+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095519+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095525+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:54:50.095528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.095531+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095549+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:54:50.095552+00:00", "trade", 11.57, 600.0]
["2026-09-17T14:54:50.095576+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095580+00:00", "trade", 11.57, 800.0]
["2026-09-17T14:54:50.095580+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095583+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:50.095583+00:00", "trade", 11.57, 241.0]
["2026-09-17T14:54:50.095610+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:50.095618+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.095630+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.095649+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.095659+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.095661+00:00", "trade", 11.57, 69.0]
["2026-09-17T14:54:50.095679+00:00", "trade", 11.57, 600.0]
["2026-09-17T14:54:50.095679+00:00", "trade", 11.57, 800.0]
["2026-09-17T14:54:50.095679+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.095681+00:00", "trade", 11.57, 1600.0]
["2026-09-17T14:54:50.095685+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:54:50.095685+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:54:50.095688+00:00", "trade", 11.57, 600.0]
["2026-09-17T14:54:50.095688+00:00", "trade", 11.57, 1000.0]
["2026-09-17T14:54:50.095688+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:54:50.095694+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.095729+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.095742+00:00", "trade", 11.57, 600.0]
["2026-09-17T14:54:50.095814+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.095829+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.095884+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.095889+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.095939+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096135+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096217+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:54:50.096255+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096300+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096300+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096375+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096536+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096557+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:54:50.096576+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.096997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.100174+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.102660+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.102660+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.102715+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.102720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.102720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.102720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.103404+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.109578+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.110519+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.110579+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.111541+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.111621+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.112510+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:54:50.116623+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.117099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.132348+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.132947+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.133268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.133709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.135821+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.160718+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:54:50.180080+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.180086+00:00", "trade", 11.57, 66.0]
["2026-09-17T14:54:50.180099+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180110+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.180114+00:00", "trade", 11.57, 16.0]
["2026-09-17T14:54:50.180117+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:54:50.180117+00:00", "trade", 11.57, 24.0]
["2026-09-17T14:54:50.180119+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.180131+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.180146+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.180164+00:00", "trade", 11.57, 46.0]
["2026-09-17T14:54:50.180164+00:00", "trade", 11.57, 94.0]
["2026-09-17T14:54:50.180209+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180214+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180214+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180214+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180221+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:54:50.180225+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180225+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180249+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180310+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180320+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180320+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180335+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180345+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180365+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180365+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180385+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180385+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180390+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:54:50.180405+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.180490+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.180560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.180686+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.180761+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.180921+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.180961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.181092+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.181092+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.181252+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.181367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.181402+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.183402+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.183442+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.265828+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:50.266109+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:51.315822+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:51.449616+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:52.255303+00:00", "trade", 11.6118, 100.0]
["2026-09-17T14:54:52.466311+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:53.633099+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:54.741128+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:55.141164+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:55.445242+00:00", "trade", 11.6158, 1.0]
["2026-09-17T14:54:55.510181+00:00", "trade", 11.6158, 2.0]
["2026-09-17T14:54:55.955868+00:00", "trade", 11.575, 189.0]
["2026-09-17T14:54:56.519494+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:54:57.028229+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:57.612899+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:57.860838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:59.929223+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:59.952940+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:54:59.995115+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:00.003216+00:00", "trade", 11.5816, 8.0]
["2026-09-17T14:55:00.057835+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:55:00.691363+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:55:00.691588+00:00", "trade", 11.575, 9.0]
["2026-09-17T14:55:02.329538+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:02.330024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:02.351280+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:02.804827+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:02.841520+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:03.824546+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:04.994704+00:00", "trade", 11.575, 6.0]
["2026-09-17T14:55:05.471529+00:00", "trade", 11.6139, 1.0]
["2026-09-17T14:55:05.504920+00:00", "trade", 11.575, 75.0]
["2026-09-17T14:55:05.932861+00:00", "trade", 11.5788, 250.0]
["2026-09-17T14:55:07.258369+00:00", "trade", 11.5765, 10.0]
["2026-09-17T14:55:07.259666+00:00", "trade", 11.575, 3.0]
["2026-09-17T14:55:07.259804+00:00", "trade", 11.575, 6.0]
["2026-09-17T14:55:07.259837+00:00", "trade", 11.575, 9.0]
["2026-09-17T14:55:07.260477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:07.260913+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:07.357262+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:08.644941+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:55:09.933431+00:00", "trade", 11.5745, 100.0]
["2026-09-17T14:55:10.178056+00:00", "trade", 11.575, 60.0]
["2026-09-17T14:55:10.226636+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:10.227077+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:10.328448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:10.328533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:10.328929+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:10.328989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:10.329335+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:10.329340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:10.722705+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:11.034152+00:00", "trade", 11.6138, 2.0]
["2026-09-17T14:55:11.754006+00:00", "trade", 11.5761, 10.0]
["2026-09-17T14:55:11.998426+00:00", "trade", 11.6138, 100.0]
["2026-09-17T14:55:13.661397+00:00", "trade", 11.6136, 100.0]
["2026-09-17T14:55:15.667647+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:16.037178+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:55:16.037181+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037190+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037193+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:16.037196+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037196+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:16.037199+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037325+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037355+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:55:16.037367+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037371+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037373+00:00", "trade", 11.57, 99.0]
["2026-09-17T14:55:16.037376+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037376+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:55:16.037379+00:00", "trade", 11.57, 51.0]
["2026-09-17T14:55:16.037401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:16.037420+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:16.037420+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:16.037446+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:16.037454+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037458+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:55:16.037458+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037463+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:55:16.037463+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:55:16.037486+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:16.037501+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:16.037530+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037569+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037571+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:16.037572+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:16.037572+00:00", "trade", 11.57, 800.0]
["2026-09-17T14:55:16.037590+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:16.037590+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:16.037593+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.037623+00:00", "trade", 11.57, 115.0]
["2026-09-17T14:55:16.037623+00:00", "trade", 11.57, 18.0]
["2026-09-17T14:55:16.037662+00:00", "trade", 11.57, 67.0]
["2026-09-17T14:55:16.037671+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:16.037686+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.037731+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.037756+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:55:16.037761+00:00", "trade", 11.57, 41.0]
["2026-09-17T14:55:16.037761+00:00", "trade", 11.57, 149.0]
["2026-09-17T14:55:16.037779+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:16.037842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.037901+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038007+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038087+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038087+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038095+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:16.038162+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038187+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038328+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038368+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038636+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:55:16.038688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.038809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.039365+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.041249+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.056123+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:55:16.117581+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.119591+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.124673+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.232188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:16.467146+00:00", "trade", 11.6126, 3.0]
["2026-09-17T14:55:16.538809+00:00", "trade", 11.565, 106.0]
["2026-09-17T14:55:16.538872+00:00", "trade", 11.565, 64.0]
["2026-09-17T14:55:17.019991+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:17.021003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:17.021003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:17.021003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:17.021003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:17.021439+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:17.021489+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:17.021591+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:55:17.022509+00:00", "trade", 11.57, 99.0]
["2026-09-17T14:55:17.022509+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:17.022514+00:00", "trade", 11.57, 46.0]
["2026-09-17T14:55:17.022569+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:55:17.022757+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:17.022757+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:17.022807+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:17.022857+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:17.022862+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:17.022887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.022932+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023088+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023108+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023203+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023278+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023303+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023363+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023363+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023398+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023408+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023639+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.023835+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.025072+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.025519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.027587+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:55:17.028325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.028881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.029483+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.081725+00:00", "trade", 11.575, 139.0]
["2026-09-17T14:55:17.082576+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:55:17.094548+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.190379+00:00", "trade", 11.575, 139.0]
["2026-09-17T14:55:17.191022+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.215110+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:55:17.219059+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.219184+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.219229+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.219550+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.354705+00:00", "trade", 11.5701, 335.0]
["2026-09-17T14:55:17.383077+00:00", "trade", 11.575, 149.0]
["2026-09-17T14:55:17.383119+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.383168+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.383179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.383209+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.383725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.383725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.384046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.384166+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:17.913363+00:00", "trade", 11.6123, 3.0]
["2026-09-17T14:55:18.024693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.025149+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.035890+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.035890+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:55:18.035932+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:18.035945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.035971+00:00", "trade", 11.57, 13.0]
["2026-09-17T14:55:18.035971+00:00", "trade", 11.57, 36.0]
["2026-09-17T14:55:18.035980+00:00", "trade", 11.57, 151.0]
["2026-09-17T14:55:18.036135+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036145+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036257+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:55:18.036260+00:00", "trade", 11.57, 29.0]
["2026-09-17T14:55:18.036263+00:00", "trade", 11.57, 389.0]
["2026-09-17T14:55:18.036263+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:18.036286+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036476+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036581+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036637+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036722+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036777+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.036852+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.038476+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.038476+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.038491+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.038511+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.039137+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.039137+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.039258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.039488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.040360+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.040521+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.043292+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.056383+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.056414+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:55:18.056417+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:18.056432+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:18.056432+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:55:18.056435+00:00", "trade", 11.57, 72.0]
["2026-09-17T14:55:18.056438+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:55:18.056474+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:18.056614+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:18.056669+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:18.056679+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:18.056764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.056985+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.056985+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.056985+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.056985+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.056990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057000+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057005+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057010+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057035+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057080+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057080+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057206+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057301+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057341+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057481+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057662+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.057682+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.058078+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.058118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.058569+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.058955+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.120756+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.121002+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.151690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.151755+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.151805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.152181+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.158576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.209152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.209152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.209427+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.209593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.356321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.356682+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.356762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.357173+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.446821+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.446840+00:00", "trade", 11.575, 45.0]
["2026-09-17T14:55:18.446871+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.446922+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.447508+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.447513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.447513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.447668+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.447934+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.447949+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:18.563954+00:00", "trade", 11.575, 389.0]
["2026-09-17T14:55:18.563954+00:00", "trade", 11.575, 11.0]
["2026-09-17T14:55:18.713743+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:55:18.832784+00:00", "trade", 11.5724, 200.0]
["2026-09-17T14:55:19.458601+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.458613+00:00", "trade", 11.57, 9.0]
["2026-09-17T14:55:19.459097+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.459273+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.459598+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.459919+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.460400+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.495248+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.495729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.496210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.567831+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.606306+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:55:19.607244+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.607284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:19.736172+00:00", "trade", 11.575, 189.0]
["2026-09-17T14:55:19.736175+00:00", "trade", 11.575, 11.0]
["2026-09-17T14:55:20.859462+00:00", "trade", 11.575, 89.0]
["2026-09-17T14:55:20.859462+00:00", "trade", 11.575, 211.0]
["2026-09-17T14:55:21.925075+00:00", "trade", 11.572, 26.0]
["2026-09-17T14:55:22.333759+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.334255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.334295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.398593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.992925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.992981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.992981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.992991+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.993006+00:00", "trade", 11.575, 389.0]
["2026-09-17T14:55:22.993009+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:55:22.993086+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.993597+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.993627+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.993868+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.994063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:22.994093+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:23.230663+00:00", "trade", 11.575, 145.0]
["2026-09-17T14:55:23.354392+00:00", "trade", 11.6106, 2.0]
["2026-09-17T14:55:23.614989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:24.067028+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:24.067033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:24.067975+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:24.548163+00:00", "trade", 11.57, 15.0]
["2026-09-17T14:55:25.182078+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:25.182780+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:25.182935+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:25.182940+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:25.183426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:25.183598+00:00", "trade", 11.575, 5.0]
["2026-09-17T14:55:25.400623+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:55:25.750579+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:25.752474+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:25.902700+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:55:25.982014+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:26.841391+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:26.841813+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:26.863725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:27.516260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:27.589859+00:00", "trade", 11.6102, 34.0]
["2026-09-17T14:55:27.764559+00:00", "trade", 11.5747, 290.0]
["2026-09-17T14:55:27.783537+00:00", "trade", 11.5748, 7.0]
["2026-09-17T14:55:28.471611+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.011008+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.020016+00:00", "trade", 11.5748, 4.0]
["2026-09-17T14:55:29.021276+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:55:29.520293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.520669+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.520724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.520769+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.520774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.520774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.520910+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.586175+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:29.995142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:30.103339+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:30.567031+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:30.567031+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:30.699410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:30.699505+00:00", "trade", 11.575, 50.0]
["2026-09-17T14:55:30.699796+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:30.700092+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:30.700453+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.022054+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:55:31.022057+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:55:31.022182+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.022182+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.022529+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:55:31.022532+00:00", "trade", 11.575, 39.0]
["2026-09-17T14:55:31.022909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.023039+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.023039+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.023080+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.023080+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.023516+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.023551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.023551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:31.646762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:32.277566+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:32.278007+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:32.278248+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:55:33.037399+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:55:33.037994+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:33.038463+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:55:33.460856+00:00", "trade", 11.5788, 222.0]
["2026-09-17T14:55:34.022783+00:00", "trade", 11.575, 127.0]
["2026-09-17T14:55:34.029438+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:55:34.034376+00:00", "trade", 11.575, 25.0]
["2026-09-17T14:55:34.097111+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:55:34.314248+00:00", "trade", 11.5821, 2.0]
["2026-09-17T14:55:36.053866+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.053880+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:36.053881+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.053882+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:55:36.053926+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.053961+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054141+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:55:36.054156+00:00", "trade", 11.57, 35.0]
["2026-09-17T14:55:36.054156+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054267+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054302+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054302+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054306+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054332+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054368+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054385+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054387+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054391+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:55:36.054394+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054397+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054400+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:55:36.054402+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054417+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054422+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054422+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054422+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054427+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054427+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054427+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054427+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054432+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054433+00:00", "trade", 11.57, 72.0]
["2026-09-17T14:55:36.054433+00:00", "trade", 11.57, 72.0]
["2026-09-17T14:55:36.054437+00:00", "trade", 11.57, 72.0]
["2026-09-17T14:55:36.054437+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054437+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054437+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054437+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054442+00:00", "trade", 11.57, 134.0]
["2026-09-17T14:55:36.054442+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054452+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054466+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054467+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054477+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054478+00:00", "trade", 11.57, 166.0]
["2026-09-17T14:55:36.054482+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054482+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054496+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:36.054497+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054497+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054512+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054532+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:55:36.054537+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054538+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054577+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054663+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054667+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054768+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054878+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054881+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054884+00:00", "trade", 11.57, 94.0]
["2026-09-17T14:55:36.054888+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054890+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054893+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054896+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054896+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:55:36.054898+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054903+00:00", "trade", 11.57, 81.0]
["2026-09-17T14:55:36.054903+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054903+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054903+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054905+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:36.054910+00:00", "trade", 11.57, 46.0]
["2026-09-17T14:55:36.054914+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:55:36.054919+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.054922+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:55:36.054926+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:55:36.055001+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:55:36.055154+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055199+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055544+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055590+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055710+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055715+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055755+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055840+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055855+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.055955+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.056657+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.056980+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:36.057031+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:55:36.057113+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.057334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.059835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.060035+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.066449+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:36.083076+00:00", "trade", 11.565, 295.0]
["2026-09-17T14:55:36.134128+00:00", "trade", 11.6088, 1.0]
["2026-09-17T14:55:36.294334+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:36.294989+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.295144+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.295189+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.295334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.295485+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.295485+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.295600+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.295966+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.295991+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.296427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.298096+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.298512+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.304912+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.538304+00:00", "trade", 11.565, 60.0]
["2026-09-17T14:55:36.809217+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:36.858813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.859645+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.878427+00:00", "trade", 11.565, 40.0]
["2026-09-17T14:55:36.906207+00:00", "trade", 11.565, 50.0]
["2026-09-17T14:55:36.966128+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:36.968048+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:37.073002+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:37.088795+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:37.089286+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:37.300478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:37.779196+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:37.779607+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:37.780273+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:37.954728+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:38.380630+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:38.506243+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:39.451465+00:00", "trade", 11.6086, 17.0]
["2026-09-17T14:55:42.936525+00:00", "trade", 11.5727, 1.0]
["2026-09-17T14:55:44.142759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:44.274931+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:55:44.496184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:44.809614+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:55:44.989991+00:00", "trade", 11.565, 70.0]
["2026-09-17T14:55:44.991341+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:44.991977+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:45.633563+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:55:45.633728+00:00", "trade", 11.565, 11.0]
["2026-09-17T14:55:45.648938+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:45.655178+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:46.855385+00:00", "trade", 11.6305, 100.0]
["2026-09-17T14:55:47.540840+00:00", "trade", 11.6086, 2.0]
["2026-09-17T14:55:47.661285+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:55:47.816697+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:48.137127+00:00", "trade", 11.6085, 20.0]
["2026-09-17T14:55:48.215036+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:55:48.215120+00:00", "trade", 11.56, 69.0]
["2026-09-17T14:55:48.215959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.216024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.216024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.216145+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.216225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.216225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.218385+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.292812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.871838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.872239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.872309+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.872309+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.872760+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.903568+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:48.903889+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:49.380046+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:49.412573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:49.413014+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:49.413054+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:49.413415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:49.414016+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:49.813561+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:49.908737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:50.819559+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:55:51.028939+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:51.029455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:52.454779+00:00", "trade", 11.565, 150.0]
["2026-09-17T14:55:52.507756+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:55:52.683211+00:00", "trade", 11.565, 15.0]
["2026-09-17T14:55:52.683571+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:55:53.889427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:53.889437+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:55:53.889949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:53.890380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:53.890380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:53.890851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:53.911079+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:53.912695+00:00", "trade", 11.56, 500.0]
["2026-09-17T14:55:53.952848+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:54.490927+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:55:54.490930+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:55:54.490984+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:55:54.490987+00:00", "trade", 11.56, 335.0]
["2026-09-17T14:55:54.490987+00:00", "trade", 11.56, 215.0]
["2026-09-17T14:55:54.491294+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:55:54.491294+00:00", "trade", 11.56, 432.0]
["2026-09-17T14:55:54.491303+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:55:54.491306+00:00", "trade", 11.56, 17.0]
["2026-09-17T14:55:54.491309+00:00", "trade", 11.56, 435.0]
["2026-09-17T14:55:54.491330+00:00", "trade", 11.56, 68.0]
["2026-09-17T14:55:54.491481+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:55:54.491483+00:00", "trade", 11.56, 42.0]
["2026-09-17T14:55:54.491486+00:00", "trade", 11.56, 12.0]
["2026-09-17T14:55:54.491489+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491489+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:55:54.491492+00:00", "trade", 11.56, 165.0]
["2026-09-17T14:55:54.491492+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:55:54.491496+00:00", "trade", 11.56, 295.0]
["2026-09-17T14:55:54.491502+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:55:54.491504+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491505+00:00", "trade", 11.56, 600.0]
["2026-09-17T14:55:54.491508+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491519+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491538+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491564+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491579+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491579+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491639+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491664+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491724+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491727+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:55:54.491736+00:00", "trade", 11.56, 39.0]
["2026-09-17T14:55:54.491869+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491907+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:55:54.491907+00:00", "trade", 11.56, 103.0]
["2026-09-17T14:55:54.491910+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:55:54.491944+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491949+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491949+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.491984+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492015+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492100+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492145+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492210+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492210+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492269+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:55:54.492546+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492581+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492581+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492626+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.492771+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.493052+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.496400+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.499145+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:55:54.526191+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.538644+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:55:54.539017+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:55:54.592478+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.904671+00:00", "trade", 11.555, 12.0]
["2026-09-17T14:55:54.904671+00:00", "trade", 11.555, 18.0]
["2026-09-17T14:55:54.905297+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.906199+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:54.906660+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:55.309667+00:00", "trade", 11.555, 13.0]
["2026-09-17T14:55:55.309670+00:00", "trade", 11.555, 13.0]
["2026-09-17T14:55:55.335724+00:00", "trade", 11.555, 30.0]
["2026-09-17T14:55:55.335727+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:55:55.348216+00:00", "trade", 11.555, 11.0]
["2026-09-17T14:55:55.503941+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:55:55.739509+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:55.752265+00:00", "trade", 11.555, 25.0]
["2026-09-17T14:55:56.021935+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:56.022026+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:56.022361+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:56.036886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:57.128062+00:00", "trade", 11.555, 30.0]
["2026-09-17T14:55:57.188166+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:55:58.857524+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:58.857995+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:58.858000+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:58.858456+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:59.269819+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:59.270260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:59.327495+00:00", "trade", 11.555, 30.0]
["2026-09-17T14:55:59.614092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:59.614528+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:59.808033+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:59.808474+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:55:59.995173+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:00.003402+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:00.429195+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:00.429716+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:00.450641+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:00.451082+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:00.532871+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:00.740139+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:00.741407+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:00.742489+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:01.344211+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:01.345467+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:01.345933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:01.346490+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:01.481410+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:01.599851+00:00", "trade", 11.555, 30.0]
["2026-09-17T14:56:02.035798+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:02.179786+00:00", "trade", 11.6073, 1.0]
["2026-09-17T14:56:02.217228+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:56:03.030040+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:03.102458+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:03.102904+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:03.291146+00:00", "trade", 11.5565, 20.0]
["2026-09-17T14:56:03.292424+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:56:03.380032+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:03.498634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:03.808856+00:00", "trade", 11.555, 30.0]
["2026-09-17T14:56:04.239219+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:04.239755+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.712059+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.712104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.714751+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.714856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.718966+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.719011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.719186+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.719392+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.719828+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.719928+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.719928+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.719933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.719963+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.719983+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.720469+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.720514+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.721752+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.747912+00:00", "trade", 11.555, 201.0]
["2026-09-17T14:56:05.748842+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.748882+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:05.748922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:06.032951+00:00", "trade", 11.555, 389.0]
["2026-09-17T14:56:06.033934+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:06.034260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:06.034375+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:06.036574+00:00", "trade", 11.555, 20.0]
["2026-09-17T14:56:06.745545+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:06.745595+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:06.746137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:06.746999+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:07.845382+00:00", "trade", 11.555, 1000.0]
["2026-09-17T14:56:08.219622+00:00", "trade", 11.555, 20.0]
["2026-09-17T14:56:08.247284+00:00", "trade", 11.6078, 1.0]
["2026-09-17T14:56:08.363535+00:00", "trade", 11.5742, 4.0]
["2026-09-17T14:56:08.364422+00:00", "trade", 11.5742, 4.0]
["2026-09-17T14:56:10.049251+00:00", "trade", 11.56, 3.0]
["2026-09-17T14:56:10.049741+00:00", "trade", 11.56, 97.0]
["2026-09-17T14:56:10.049750+00:00", "trade", 11.56, 16.0]
["2026-09-17T14:56:10.049888+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.050094+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.050359+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.050560+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.086134+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.196567+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.197043+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.450341+00:00", "trade", 11.555, 20.0]
["2026-09-17T14:56:10.450691+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.450736+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.451312+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:10.497159+00:00", "trade", 11.555, 25.0]
["2026-09-17T14:56:10.594636+00:00", "trade", 11.555, 120.0]
["2026-09-17T14:56:10.607783+00:00", "trade", 11.555, 45.0]
["2026-09-17T14:56:10.607789+00:00", "trade", 11.555, 55.0]
["2026-09-17T14:56:11.769540+00:00", "trade", 11.5672, 10.0]
["2026-09-17T14:56:11.877918+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:11.878354+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:12.575522+00:00", "trade", 11.6068, 2.0]
["2026-09-17T14:56:12.685851+00:00", "trade", 11.555, 20.0]
["2026-09-17T14:56:13.154301+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:13.711956+00:00", "trade", 11.555, 2560.0]
["2026-09-17T14:56:13.713116+00:00", "trade", 11.555, 3.0]
["2026-09-17T14:56:13.715865+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:14.100037+00:00", "trade", 11.5561, 1298.0]
["2026-09-17T14:56:14.360038+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:56:14.360125+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:56:14.360741+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:56:14.360798+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:56:14.361019+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.361403+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:56:14.361707+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:56:14.362363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.362363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.362818+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.369074+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:56:14.374709+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:56:14.389026+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:56:14.524516+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:56:14.524682+00:00", "trade", 11.555, 6.0]
["2026-09-17T14:56:14.549780+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:56:14.568454+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:14.568953+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.568953+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.570722+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.572820+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:14.572880+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:14.573331+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:14.578558+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:14.596877+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:14.629863+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:56:14.726383+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:56:14.727000+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:56:14.736371+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.736863+00:00", "trade", 11.56, 14.0]
["2026-09-17T14:56:14.736863+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:14.737296+00:00", "trade", 11.56, 17.0]
["2026-09-17T14:56:14.737474+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.737474+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.737479+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.737588+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:14.737885+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.737965+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.737965+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:14.743598+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:15.243952+00:00", "trade", 11.555, 279.0]
["2026-09-17T14:56:15.244030+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:56:15.244430+00:00", "trade", 11.555, 51.0]
["2026-09-17T14:56:15.749556+00:00", "trade", 11.555, 30.0]
["2026-09-17T14:56:15.750058+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:56:15.750095+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:16.815836+00:00", "trade", 11.6278, 100.0]
["2026-09-17T14:56:19.154421+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:19.203658+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:19.215701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:19.216157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:19.216779+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:19.318015+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:19.430271+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.217828+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.218299+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.484892+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:20.485514+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.485902+00:00", "trade", 11.55, 13.0]
["2026-09-17T14:56:20.485995+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.624504+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.633944+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:20.634004+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:20.634064+00:00", "trade", 11.56, 17.0]
["2026-09-17T14:56:20.634130+00:00", "trade", 11.56, 333.0]
["2026-09-17T14:56:20.634554+00:00", "trade", 11.56, 67.0]
["2026-09-17T14:56:20.634563+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:20.634617+00:00", "trade", 11.56, 275.0]
["2026-09-17T14:56:20.634629+00:00", "trade", 11.56, 12.0]
["2026-09-17T14:56:20.634650+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:20.634679+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.636804+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.685820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.756223+00:00", "trade", 11.555, 70.0]
["2026-09-17T14:56:20.756684+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.756759+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.877853+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:20.879820+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:20.880383+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.881868+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:20.883215+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:20.888625+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:20.920633+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.940207+00:00", "trade", 11.56, 27.0]
["2026-09-17T14:56:20.940766+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.940766+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.940776+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.940801+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.940801+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.940861+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.941222+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.941252+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:20.972005+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.019518+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.050081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.050357+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.117271+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.243200+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.243641+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.261908+00:00", "trade", 11.555, 40.0]
["2026-09-17T14:56:21.262365+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.646403+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.748816+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:21.767190+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:56:21.767636+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.767651+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.849265+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.849771+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:21.891313+00:00", "trade", 11.555, 30.0]
["2026-09-17T14:56:21.914475+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:22.022593+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:22.022674+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:22.022734+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:22.023594+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:22.272475+00:00", "trade", 11.555, 20.0]
["2026-09-17T14:56:22.272937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:22.988618+00:00", "trade", 11.5611, 280.0]
["2026-09-17T14:56:24.002202+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.060395+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.060555+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.060876+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.061598+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.062380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.067489+00:00", "trade", 11.555, 3.0]
["2026-09-17T14:56:24.085670+00:00", "trade", 11.56, 59.0]
["2026-09-17T14:56:24.085946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.085946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.086327+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.086327+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.086763+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.086803+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.147171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.249815+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.251605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.388901+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.488595+00:00", "trade", 11.55, 1000.0]
["2026-09-17T14:56:24.973610+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:24.974052+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:25.069452+00:00", "trade", 11.5695, 19.0]
["2026-09-17T14:56:26.047262+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:26.128575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:26.151829+00:00", "trade", 11.6042, 1.0]
["2026-09-17T14:56:26.990814+00:00", "trade", 11.555, 65.0]
["2026-09-17T14:56:26.990817+00:00", "trade", 11.555, 135.0]
["2026-09-17T14:56:27.183001+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:56:27.280823+00:00", "trade", 11.555, 80.0]
["2026-09-17T14:56:27.779105+00:00", "trade", 11.5601, 80.0]
["2026-09-17T14:56:27.785492+00:00", "trade", 11.56, 132.0]
["2026-09-17T14:56:27.786268+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:56:27.787573+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:27.788049+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:27.788485+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:27.788926+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:27.794249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:27.813302+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:27.814016+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:27.814457+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:27.916609+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:27.917091+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:28.117672+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:28.664610+00:00", "trade", 11.5532, 100.0]
["2026-09-17T14:56:28.666450+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:56:29.789014+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:29.965559+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:29.995200+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:30.048100+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:30.048140+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:30.048457+00:00", "trade", 11.56, 167.0]
["2026-09-17T14:56:30.048505+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:56:30.048508+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048508+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048508+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:56:30.048514+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:56:30.048516+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:30.048517+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048521+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048521+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048526+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:56:30.048526+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:56:30.048526+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048526+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048547+00:00", "trade", 11.56, 189.0]
["2026-09-17T14:56:30.048547+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:56:30.048550+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:56:30.048553+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:56:30.048557+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048557+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:56:30.048563+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:56:30.048563+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:56:30.048566+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048566+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:56:30.048571+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:56:30.048577+00:00", "trade", 11.56, 62.0]
["2026-09-17T14:56:30.048577+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:56:30.048580+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:56:30.048592+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048607+00:00", "trade", 11.56, 98.0]
["2026-09-17T14:56:30.048607+00:00", "trade", 11.56, 18.0]
["2026-09-17T14:56:30.048613+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.048622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:30.048626+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:30.048727+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:56:30.048777+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.048792+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.048832+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.048832+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.048837+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.048882+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.048912+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.048917+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.048932+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.048997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.048997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.049055+00:00", "trade", 11.56, 3.0]
["2026-09-17T14:56:30.049068+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.049131+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.049163+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:56:30.049268+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.049293+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:56:30.049298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.049299+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.049299+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.049343+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.049674+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.049749+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.049779+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.049779+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.049843+00:00", "trade", 11.56, 71.0]
["2026-09-17T14:56:30.049934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.049934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.050360+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.050860+00:00", "trade", 11.565, 300.0]
["2026-09-17T14:56:30.051087+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.051241+00:00", "trade", 11.56, 229.0]
["2026-09-17T14:56:30.051463+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.051538+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.051909+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.052380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.057267+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.057462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.057918+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.061267+00:00", "trade", 11.565, 143.0]
["2026-09-17T14:56:30.125055+00:00", "trade", 11.565, 389.0]
["2026-09-17T14:56:30.125055+00:00", "trade", 11.565, 11.0]
["2026-09-17T14:56:30.326717+00:00", "trade", 11.565, 185.0]
["2026-09-17T14:56:30.369737+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:56:30.369834+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:56:30.455303+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.696912+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.696915+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:30.697378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:30.697474+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:31.049290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:31.524684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:31.525236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:32.040991+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:32.040991+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:33.094693+00:00", "trade", 11.565, 50.0]
["2026-09-17T14:56:33.555786+00:00", "trade", 11.56, 9.0]
["2026-09-17T14:56:33.555841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:33.874824+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:34.922083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:34.922128+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:35.210258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:35.533406+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:35.533436+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:35.533882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:36.558457+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:37.481656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:37.616356+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:37.616953+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:37.625588+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:37.707859+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:38.353056+00:00", "trade", 11.6032, 2.0]
["2026-09-17T14:56:38.425144+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:38.739471+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:56:38.740695+00:00", "trade", 11.565, 11.0]
["2026-09-17T14:56:39.173803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:39.668990+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:39.669025+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:39.669119+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:56:40.326493+00:00", "trade", 11.5671, 2.0]
["2026-09-17T14:56:40.327885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:42.042591+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:42.043027+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:42.659291+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:43.020329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:43.022399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:43.893640+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:46.136931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:46.624044+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:46.624565+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:47.087791+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:47.103323+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:47.598038+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:48.291070+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:48.291835+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:56:48.293230+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:56:49.038765+00:00", "trade", 11.565, 2000.0]
["2026-09-17T14:56:49.040717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:49.040717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:49.117610+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:49.535793+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.340168+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.340168+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.372114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.372675+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.470468+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.663056+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.923926+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:52.924617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.924853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.924893+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.925098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.925499+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.926136+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.975147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:52.975593+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:53.001801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:53.059904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:53.230156+00:00", "trade", 11.6028, 1.0]
["2026-09-17T14:56:53.242282+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:53.603841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:53.604388+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:53.604483+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:53.604874+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:53.604874+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:54.013127+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:56:54.013330+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:54.013570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:54.013731+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:54.013811+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:54.014172+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:54.307714+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:54.308702+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:54.309458+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:56.301006+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:56.301478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:56.383041+00:00", "trade", 11.6251, 300.0]
["2026-09-17T14:56:56.411687+00:00", "trade", 11.6251, 56.0]
["2026-09-17T14:56:56.414520+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:56:56.414800+00:00", "trade", 11.56, 70.0]
["2026-09-17T14:56:56.414974+00:00", "trade", 11.565, 9.0]
["2026-09-17T14:56:56.419635+00:00", "trade", 11.5604, 12.0]
["2026-09-17T14:56:56.620566+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:56.789447+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:56.789693+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:56.790064+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:56.790309+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:56.790830+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:56.791048+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:56:57.074306+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:56:57.074324+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:57.074805+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:57.074845+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:57.074885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:57.075367+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:57.075367+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:56:57.126516+00:00", "trade", 11.5578, 32.0]
["2026-09-17T14:56:58.268068+00:00", "trade", 11.5578, 6.0]
["2026-09-17T14:56:59.306231+00:00", "trade", 11.5665, 6.0]
["2026-09-17T14:56:59.995236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.062331+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:57:00.062334+00:00", "trade", 11.56, 23.0]
["2026-09-17T14:57:00.062335+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.062336+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:57:00.062339+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:57:00.062342+00:00", "trade", 11.56, 93.0]
["2026-09-17T14:57:00.062345+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:57:00.062348+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.062410+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062431+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062445+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062456+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062501+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062532+00:00", "trade", 11.56, 23.0]
["2026-09-17T14:57:00.062631+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062636+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062636+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062641+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062646+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062711+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062711+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062757+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062761+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062787+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:57:00.062817+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062853+00:00", "trade", 11.56, 12.0]
["2026-09-17T14:57:00.062927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062932+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062932+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062942+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062992+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062995+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.062995+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:57:00.062997+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.062997+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.063001+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:57:00.063001+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.063002+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.063002+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.063005+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.063007+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.063007+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.063010+00:00", "trade", 11.56, 400.0]
["2026-09-17T14:57:00.063010+00:00", "trade", 11.56, 757.0]
["2026-09-17T14:57:00.063010+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:57:00.063012+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.063013+00:00", "trade", 11.56, 96.0]
["2026-09-17T14:57:00.063013+00:00", "trade", 11.56, 84.0]
["2026-09-17T14:57:00.063017+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.063017+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:57:00.063019+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.063019+00:00", "trade", 11.56, 47.0]
["2026-09-17T14:57:00.063043+00:00", "trade", 11.56, 389.0]
["2026-09-17T14:57:00.063058+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.063058+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.063058+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:00.063072+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063202+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063202+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063208+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063213+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063217+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063217+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063299+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:57:00.063303+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063305+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.063308+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063309+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.063309+00:00", "trade", 11.56, 8.0]
["2026-09-17T14:57:00.063313+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063323+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063338+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063348+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063350+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.063350+00:00", "trade", 11.56, 544.0]
["2026-09-17T14:57:00.063358+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063363+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063368+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:57:00.063378+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063378+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063407+00:00", "trade", 11.56, 256.0]
["2026-09-17T14:57:00.063407+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:57:00.063410+00:00", "trade", 11.56, 144.0]
["2026-09-17T14:57:00.063493+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063498+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063498+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063508+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063538+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063583+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063598+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063699+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063829+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063854+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063894+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063919+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.063959+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.064160+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.064162+00:00", "trade", 11.56, 87.0]
["2026-09-17T14:57:00.064165+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.064165+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.064168+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.064171+00:00", "trade", 11.56, 62.0]
["2026-09-17T14:57:00.064177+00:00", "trade", 11.56, 13.0]
["2026-09-17T14:57:00.064177+00:00", "trade", 11.56, 154.0]
["2026-09-17T14:57:00.064400+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.064425+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.064636+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.064636+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.064706+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:00.068234+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.068440+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:00.082643+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.082839+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.082864+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.083290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.083290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.083290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.083305+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.083731+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.084904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.112101+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:57:00.113467+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.133940+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.134397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.157486+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.236514+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.236950+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.237030+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.237231+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.237426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.237426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:00.237832+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:01.046437+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:57:01.317125+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:57:01.317131+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:01.317430+00:00", "trade", 11.56, 8.0]
["2026-09-17T14:57:01.317430+00:00", "trade", 11.56, 62.0]
["2026-09-17T14:57:01.317435+00:00", "trade", 11.56, 96.0]
["2026-09-17T14:57:01.317435+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:57:01.317564+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:01.317599+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:01.317607+00:00", "trade", 11.56, 349.0]
["2026-09-17T14:57:01.317609+00:00", "trade", 11.56, 13.0]
["2026-09-17T14:57:01.317609+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317619+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317664+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317669+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317706+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:57:01.317719+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317719+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317719+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317794+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317889+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317899+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.317955+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.318220+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.318220+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.318225+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.318255+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.318265+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.318295+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.318345+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.318425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.318451+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.319303+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.320947+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.326099+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.326575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.328189+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.328590+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.328620+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.329066+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.334428+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:01.818549+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:02.024052+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:02.026654+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:02.362116+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:02.362602+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:02.363504+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:02.364005+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:02.488340+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:57:02.597831+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:03.043675+00:00", "trade", 11.5583, 8.0]
["2026-09-17T14:57:03.318330+00:00", "trade", 11.555, 3.0]
["2026-09-17T14:57:03.422752+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:03.423268+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:03.470686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:03.532412+00:00", "trade", 11.555, 113.0]
["2026-09-17T14:57:03.532788+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:57:03.533474+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:57:03.533714+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:57:03.534703+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:03.535184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:03.892423+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:03.956423+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:57:04.532730+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:57:04.532769+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:57:04.923049+00:00", "trade", 11.555, 80.0]
["2026-09-17T14:57:05.000826+00:00", "trade", 11.5631, 4.0]
["2026-09-17T14:57:05.214805+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:05.215362+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:05.215412+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:05.552202+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:05.552518+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:05.552673+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:05.552995+00:00", "trade", 11.555, 275.0]
["2026-09-17T14:57:05.554084+00:00", "trade", 11.555, 15.0]
["2026-09-17T14:57:05.554234+00:00", "trade", 11.555, 15.0]
["2026-09-17T14:57:05.670087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:06.135942+00:00", "trade", 11.5993, 2.0]
["2026-09-17T14:57:06.221137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:06.221618+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:06.221979+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:07.409446+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:07.409882+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:07.574819+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:08.179278+00:00", "trade", 11.6016, 2.0]
["2026-09-17T14:57:08.728175+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:57:08.749561+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:08.929594+00:00", "trade", 11.555, 20.0]
["2026-09-17T14:57:08.930180+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:08.930842+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:08.990914+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:10.150966+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:10.310560+00:00", "trade", 11.5988, 1.0]
["2026-09-17T14:57:10.586276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:11.373943+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:11.639505+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:57:12.818080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:12.986397+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:57:13.784139+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:57:13.784178+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:57:13.883251+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:57:13.888544+00:00", "trade", 11.56, 15.0]
["2026-09-17T14:57:13.888544+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:13.889190+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.889196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.889196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.889196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.889196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.889255+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.889431+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.889581+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.889912+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.927652+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:57:13.928168+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.928639+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.928724+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:13.929085+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:14.798049+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:57:15.227792+00:00", "trade", 11.5596, 68.0]
["2026-09-17T14:57:15.232435+00:00", "trade", 11.5596, 10.0]
["2026-09-17T14:57:15.237390+00:00", "trade", 11.5596, 1.0]
["2026-09-17T14:57:15.781203+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:15.782153+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:15.782204+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:15.782264+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:15.782806+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:15.783006+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:15.783247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:15.783247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:15.783512+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:15.786477+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:15.794657+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:15.797285+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:15.811996+00:00", "trade", 11.56, 88.0]
["2026-09-17T14:57:15.812852+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:15.813007+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:15.813779+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:15.814220+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:16.207665+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:16.207826+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:16.217510+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:57:16.356094+00:00", "trade", 11.5565, 4145.0]
["2026-09-17T14:57:17.666536+00:00", "trade", 11.5978, 1.0]
["2026-09-17T14:57:17.947939+00:00", "trade", 11.5592, 9.0]
["2026-09-17T14:57:20.875676+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:57:20.876933+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:57:20.877083+00:00", "trade", 11.555, 9.0]
["2026-09-17T14:57:22.357566+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:22.550966+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:22.551407+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:24.362836+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:24.363268+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:24.505881+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:25.030416+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:57:25.252972+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:25.387018+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:57:25.532767+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:25.811304+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:27.144743+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:27.145861+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:27.251076+00:00", "trade", 11.6006, 21.0]
["2026-09-17T14:57:29.046638+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:29.564158+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:29.732598+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:57:29.895270+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:29.995257+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:30.023274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:30.054127+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:30.103339+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:30.236400+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:30.256705+00:00", "trade", 11.5566, 41.0]
["2026-09-17T14:57:30.558354+00:00", "trade", 11.56, 400.0]
["2026-09-17T14:57:30.558967+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:30.558997+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:30.559007+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:31.005186+00:00", "trade", 11.5783, 1.0]
["2026-09-17T14:57:32.521125+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:32.576306+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:32.650813+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:57:32.650895+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.650898+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.650919+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.651518+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:57:32.651518+00:00", "trade", 11.56, 18.0]
["2026-09-17T14:57:32.651565+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651570+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651570+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651570+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651575+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651578+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.651580+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651581+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.651581+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:57:32.651600+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651608+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.651610+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651614+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.651615+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651621+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.651623+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.651626+00:00", "trade", 11.56, 22.0]
["2026-09-17T14:57:32.651640+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651666+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651676+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651680+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651695+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651766+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651806+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651861+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651916+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:57:32.651971+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652098+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.652137+00:00", "trade", 11.56, 400.0]
["2026-09-17T14:57:32.652156+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.652192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652212+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652261+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.652292+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652309+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:57:32.652357+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652392+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652432+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652432+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652528+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652633+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652713+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.652888+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.653187+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:32.653214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.653214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.653219+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.653249+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.653629+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:57:32.653690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.655449+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.655509+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.658308+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:57:32.658882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.659329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.689501+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:57:32.705027+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.705067+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.706949+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:32.706952+00:00", "trade", 11.565, 98.0]
["2026-09-17T14:57:32.707548+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.707548+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.708024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.752344+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:57:32.753683+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.810939+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:32.835044+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:57:32.835663+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:33.549243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:33.579105+00:00", "trade", 11.565, 19.0]
["2026-09-17T14:57:33.579247+00:00", "trade", 11.565, 21.0]
["2026-09-17T14:57:33.658335+00:00", "trade", 11.565, 400.0]
["2026-09-17T14:57:33.659260+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:33.780930+00:00", "trade", 11.565, 149.0]
["2026-09-17T14:57:33.781294+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:33.781504+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:57:33.781637+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:33.781739+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:33.798260+00:00", "trade", 11.565, 74.0]
["2026-09-17T14:57:33.819310+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:35.207720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:35.208201+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:35.330276+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:35.650287+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:36.904938+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:37.012865+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:37.013781+00:00", "trade", 11.5598, 211.0]
["2026-09-17T14:57:37.025715+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:37.619406+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:37.748328+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:37.852179+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:37.913035+00:00", "trade", 11.6201, 200.0]
["2026-09-17T14:57:37.914467+00:00", "trade", 11.6201, 200.0]
["2026-09-17T14:57:37.915014+00:00", "trade", 11.6201, 100.0]
["2026-09-17T14:57:37.916208+00:00", "trade", 11.6201, 100.0]
["2026-09-17T14:57:37.916788+00:00", "trade", 11.6201, 100.0]
["2026-09-17T14:57:37.918505+00:00", "trade", 11.6201, 100.0]
["2026-09-17T14:57:37.919320+00:00", "trade", 11.6201, 100.0]
["2026-09-17T14:57:37.923629+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:38.032438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:38.276037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:38.389076+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:38.394112+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:38.576295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:39.220486+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:57:39.220486+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:39.220489+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:39.220489+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:39.220903+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:39.220924+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:57:39.220966+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:39.221042+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:39.221063+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:39.298792+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.018844+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.019049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.027604+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.038099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.146861+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:40.157323+00:00", "trade", 11.56, 565.0]
["2026-09-17T14:57:40.158004+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.427936+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.908012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.908453+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.909526+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.932920+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:57:40.933398+00:00", "trade", 11.565, 270.0]
["2026-09-17T14:57:40.933594+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:57:40.934571+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:40.939521+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:40.939521+00:00", "trade", 11.57, 21.0]
["2026-09-17T14:57:40.940063+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.940078+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.940078+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.940103+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.940103+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.940133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.940133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:40.996269+00:00", "trade", 11.565, 400.0]
["2026-09-17T14:57:40.997279+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:41.040978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:41.041419+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:41.585898+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:41.586012+00:00", "trade", 11.57, 3.0]
["2026-09-17T14:57:41.586464+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:41.586494+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:41.595166+00:00", "trade", 11.57, 3.0]
["2026-09-17T14:57:41.599042+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:57:41.860781+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:57:42.108149+00:00", "trade", 11.5769, 2.0]
["2026-09-17T14:57:42.521080+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:42.725841+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:42.725982+00:00", "trade", 11.57, 450.0]
["2026-09-17T14:57:42.726740+00:00", "trade", 11.57, 550.0]
["2026-09-17T14:57:42.728421+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:57:42.938362+00:00", "trade", 11.5592, 2.0]
["2026-09-17T14:57:43.279618+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:43.387031+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:43.387038+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:57:43.387038+00:00", "trade", 11.57, 30.0]
["2026-09-17T14:57:43.387040+00:00", "trade", 11.57, 65.0]
["2026-09-17T14:57:43.387044+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:57:43.387047+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:57:43.387047+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:57:43.387049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:43.387146+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:57:43.387152+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:43.387159+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:57:43.387189+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387278+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:43.387284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387289+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387309+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387349+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387450+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387454+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387454+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387485+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387495+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387510+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:57:43.387615+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:43.387615+00:00", "trade", 11.57, 16.0]
["2026-09-17T14:57:43.387615+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387630+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387648+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:43.387680+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387870+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387921+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:43.387981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.387981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.388096+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:57:43.388101+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.388529+00:00", "trade", 11.57, 500.0]
["2026-09-17T14:57:43.388708+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.388708+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.388978+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.389143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.389299+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.389339+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.389569+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:57:43.389740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.390291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.391424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.392065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.394672+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.843729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.844516+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:43.888340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:44.053357+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:44.607689+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:44.608176+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.410427+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.411034+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.527455+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:45.527991+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.528473+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.528498+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.528778+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.726062+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.726067+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.726107+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.726110+00:00", "trade", 11.57, 149.0]
["2026-09-17T14:57:45.726116+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:45.726378+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.726819+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.769069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.839898+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:45.891696+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:46.079751+00:00", "trade", 11.6171, 100.0]
["2026-09-17T14:57:46.248198+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:46.248199+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:46.248323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:46.248799+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:46.272521+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:46.655882+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:47.281805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:48.024424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:49.274985+00:00", "trade", 11.6169, 100.0]
["2026-09-17T14:57:51.987368+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:57:53.902124+00:00", "trade", 11.57, 149.0]
["2026-09-17T14:57:53.902187+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:53.902458+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:53.902674+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:53.902714+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:53.903041+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:57:55.076072+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:55.076096+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:57:55.076102+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:55.076102+00:00", "trade", 11.57, 26.0]
["2026-09-17T14:57:55.076102+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:57:55.076105+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:55.076224+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:55.076228+00:00", "trade", 11.57, 11800.0]
["2026-09-17T14:57:55.076228+00:00", "trade", 11.57, 27.0]
["2026-09-17T14:57:55.076228+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:57:55.076294+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:57:55.076309+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:57:55.076334+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:57:55.076339+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:57:55.076339+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:57:55.076352+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:57:55.076354+00:00", "trade", 11.57, 23.0]
["2026-09-17T14:57:55.076354+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076389+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076419+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076429+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076436+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:57:55.076439+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076454+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076579+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076595+00:00", "trade", 11.57, 23.0]
["2026-09-17T14:57:55.076689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076715+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076725+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076734+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076845+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076860+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076865+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076935+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076980+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.076980+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.077020+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.077095+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.077176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.077256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.077256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.077296+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.077376+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.077533+00:00", "trade", 11.57, 67.0]
["2026-09-17T14:57:55.077727+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.078033+00:00", "trade", 11.57, 8045.0]
["2026-09-17T14:57:55.078178+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.084899+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.107708+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.202418+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.322243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.374116+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.559196+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.719141+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.721186+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:55.918698+00:00", "trade", 11.5724, 49.0]
["2026-09-17T14:57:55.919149+00:00", "trade", 11.5724, 5.0]
["2026-09-17T14:57:55.957082+00:00", "trade", 11.5653, 23.0]
["2026-09-17T14:57:56.077623+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:56.454076+00:00", "trade", 11.5757, 1.0]
["2026-09-17T14:57:56.455862+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:56.455862+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:56.456544+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:56.500599+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:56.548482+00:00", "trade", 11.566, 124.0]
["2026-09-17T14:57:57.098675+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:57.185060+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:57.252669+00:00", "trade", 11.561, 1000.0]
["2026-09-17T14:57:57.252723+00:00", "trade", 11.561, 4000.0]
["2026-09-17T14:57:57.253994+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:57.254004+00:00", "trade", 11.5666, 66.0]
["2026-09-17T14:57:57.254024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:57.254435+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:57.256064+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:57.311024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:57.373563+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.000299+00:00", "trade", 11.5667, 20.0]
["2026-09-17T14:57:59.023968+00:00", "trade", 11.561, 216.0]
["2026-09-17T14:57:59.024022+00:00", "trade", 11.561, 300.0]
["2026-09-17T14:57:59.024101+00:00", "trade", 11.561, 2000.0]
["2026-09-17T14:57:59.079579+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:57:59.080003+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:57:59.080262+00:00", "trade", 11.56, 400.0]
["2026-09-17T14:57:59.080455+00:00", "trade", 11.56, 400.0]
["2026-09-17T14:57:59.080536+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:57:59.080539+00:00", "trade", 11.56, 40.0]
["2026-09-17T14:57:59.080647+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:57:59.080656+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:57:59.080840+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.081116+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.081141+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.081317+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.081557+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.081597+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.083482+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.083998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.085842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.086283+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.087097+00:00", "trade", 11.56, 384.0]
["2026-09-17T14:57:59.088885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.088992+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:57:59.089722+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.089810+00:00", "trade", 11.56, 800.0]
["2026-09-17T14:57:59.090203+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.124850+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.189474+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.189955+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:57:59.995284+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.084120+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.084205+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.084205+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.084772+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.087829+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.090874+00:00", "trade", 11.565, 18.0]
["2026-09-17T14:58:00.091928+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.092034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.146829+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.194507+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.880244+00:00", "trade", 11.56, 800.0]
["2026-09-17T14:58:00.880298+00:00", "trade", 11.56, 500.0]
["2026-09-17T14:58:00.880493+00:00", "trade", 11.56, 800.0]
["2026-09-17T14:58:00.898774+00:00", "trade", 11.56, 1300.0]
["2026-09-17T14:58:00.898978+00:00", "trade", 11.56, 1600.0]
["2026-09-17T14:58:00.900259+00:00", "trade", 11.5603, 53.0]
["2026-09-17T14:58:00.911524+00:00", "trade", 11.565, 1100.0]
["2026-09-17T14:58:00.912875+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.926716+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:58:00.927705+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.927705+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.928151+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:00.929245+00:00", "trade", 11.565, 23.0]
["2026-09-17T14:58:00.929248+00:00", "trade", 11.565, 177.0]
["2026-09-17T14:58:00.930421+00:00", "trade", 11.565, 25.0]
["2026-09-17T14:58:00.931140+00:00", "trade", 11.565, 25.0]
["2026-09-17T14:58:00.931780+00:00", "trade", 11.565, 25.0]
["2026-09-17T14:58:00.934529+00:00", "trade", 11.565, 173.0]
["2026-09-17T14:58:01.100192+00:00", "trade", 11.565, 25.0]
["2026-09-17T14:58:01.936482+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:01.936908+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:02.665076+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:58:02.666282+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:02.668802+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:02.690534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:02.690970+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:02.757113+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:03.100649+00:00", "trade", 11.565, 9.0]
["2026-09-17T14:58:03.543310+00:00", "trade", 11.5646, 146.0]
["2026-09-17T14:58:04.101452+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:04.464695+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:04.487876+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:04.488337+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:05.100780+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:58:05.100915+00:00", "trade", 11.565, 7.0]
["2026-09-17T14:58:06.562992+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:07.988266+00:00", "trade", 11.5743, 1.0]
["2026-09-17T14:58:08.366186+00:00", "trade", 11.5627, 4.0]
["2026-09-17T14:58:08.776304+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:09.130925+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:09.131947+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:09.131947+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:09.383117+00:00", "trade", 11.565, 1127.0]
["2026-09-17T14:58:09.388785+00:00", "trade", 11.565, 389.0]
["2026-09-17T14:58:09.389449+00:00", "trade", 11.565, 389.0]
["2026-09-17T14:58:09.390204+00:00", "trade", 11.565, 389.0]
["2026-09-17T14:58:10.476824+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:10.477305+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:10.485745+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:10.486186+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:10.497108+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:58:10.584459+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:10.584936+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:10.632249+00:00", "trade", 11.56, 15.0]
["2026-09-17T14:58:10.959220+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:10.961596+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.021710+00:00", "trade", 11.57, 26.0]
["2026-09-17T14:58:11.022656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.022711+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.022736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.252392+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.252437+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.252873+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.263266+00:00", "trade", 11.57, 22.0]
["2026-09-17T14:58:11.263839+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.263879+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.263879+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.293935+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:58:11.293977+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:11.294092+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:11.294128+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:11.294206+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:11.294407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.294447+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.294546+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:11.294585+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:11.296326+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:11.335264+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.335334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.396043+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.475307+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.884118+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.884183+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.892505+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:11.892565+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:11.892625+00:00", "trade", 11.57, 350.0]
["2026-09-17T14:58:11.893044+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.893121+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:58:11.893520+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.893520+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:11.894002+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:12.464073+00:00", "trade", 11.565, 1486.0]
["2026-09-17T14:58:15.465272+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:58:16.185384+00:00", "trade", 11.565, 30.0]
["2026-09-17T14:58:17.220280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:17.220375+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:17.220396+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:58:17.220399+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:58:17.220399+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:58:17.220402+00:00", "trade", 11.57, 48.0]
["2026-09-17T14:58:17.220495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:17.220776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:17.220841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:17.220913+00:00", "trade", 11.57, 352.0]
["2026-09-17T14:58:17.221154+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:17.224174+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:17.592010+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:58:17.639087+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:58:17.639090+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:17.639102+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:17.639105+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:17.639105+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:58:17.639109+00:00", "trade", 11.57, 9.0]
["2026-09-17T14:58:17.639150+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:58:17.639153+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:17.639153+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:58:17.639163+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:58:17.639166+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:17.639168+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:58:17.639175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:17.639177+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:17.639183+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:58:17.639185+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:58:17.639186+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:17.639196+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639206+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639206+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639216+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639230+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639301+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639466+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639486+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639606+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639656+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639676+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639691+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639697+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:17.639743+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:58:17.639872+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639912+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639952+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639992+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.639992+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.640052+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.640233+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.640348+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.640373+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.642593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.643160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.643230+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.643235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.644192+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.645150+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.667402+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.692171+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.692171+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.692647+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.711016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.711457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:17.988105+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:18.641477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:19.173587+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:19.909675+00:00", "trade", 11.575, 400.0]
["2026-09-17T14:58:19.920437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:20.331428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:20.627550+00:00", "trade", 11.5736, 20.0]
["2026-09-17T14:58:20.938173+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:58:20.993953+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:20.993953+00:00", "trade", 11.57, 389.0]
["2026-09-17T14:58:20.994038+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:20.994559+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:20.996692+00:00", "trade", 11.6106, 100.0]
["2026-09-17T14:58:20.996960+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:20.997401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.012868+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:21.012901+00:00", "trade", 11.57, 500.0]
["2026-09-17T14:58:21.012958+00:00", "trade", 11.57, 700.0]
["2026-09-17T14:58:21.012978+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.013078+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.013130+00:00", "trade", 11.57, 700.0]
["2026-09-17T14:58:21.013565+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.013584+00:00", "trade", 11.575, 389.0]
["2026-09-17T14:58:21.013645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.013685+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.013885+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.014046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.014046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.014246+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.014326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.020241+00:00", "trade", 11.575, 800.0]
["2026-09-17T14:58:21.025660+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:58:21.025714+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:21.025718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.026330+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.027603+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.028219+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.028222+00:00", "trade", 11.58, 190.0]
["2026-09-17T14:58:21.028756+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.028761+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.028841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.028841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.029252+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.029292+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.029974+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.035891+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:58:21.035957+00:00", "trade", 11.57, 811.0]
["2026-09-17T14:58:21.035963+00:00", "trade", 11.57, 1100.0]
["2026-09-17T14:58:21.036013+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.036534+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.037336+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.038760+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.040018+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.042416+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:58:21.161541+00:00", "trade", 11.5735, 2.0]
["2026-09-17T14:58:21.328670+00:00", "trade", 11.58, 220.0]
["2026-09-17T14:58:21.328694+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.328814+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:58:21.329190+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.329230+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.329310+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.329591+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.329751+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.332392+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.342912+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.343614+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.354729+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:58:21.354738+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:58:21.365937+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:58:21.366331+00:00", "trade", 11.575, 389.0]
["2026-09-17T14:58:21.366734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.368601+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:58:21.379397+00:00", "trade", 11.575, 150.0]
["2026-09-17T14:58:21.387649+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.387649+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.387729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.387734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.388090+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.389696+00:00", "trade", 11.575, 389.0]
["2026-09-17T14:58:21.390541+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:58:21.390972+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.390987+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.394150+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:58:21.394379+00:00", "trade", 11.575, 700.0]
["2026-09-17T14:58:21.399067+00:00", "trade", 11.575, 389.0]
["2026-09-17T14:58:21.408278+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:58:21.408287+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:58:21.408359+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:58:21.408377+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:58:21.408443+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:21.408443+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:58:21.408446+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:58:21.408449+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:21.408449+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:21.408464+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:58:21.408513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408525+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:58:21.408525+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:21.408525+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:58:21.408529+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:21.408529+00:00", "trade", 11.57, 96.0]
["2026-09-17T14:58:21.408534+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:58:21.408537+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:58:21.408537+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:21.408542+00:00", "trade", 11.57, 16.0]
["2026-09-17T14:58:21.408542+00:00", "trade", 11.57, 776.0]
["2026-09-17T14:58:21.408542+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:58:21.408542+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:58:21.408546+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:58:21.408563+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408568+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408570+00:00", "trade", 11.57, 24.0]
["2026-09-17T14:58:21.408572+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:58:21.408573+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408579+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408624+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408634+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408654+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:58:21.408729+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:58:21.408749+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:58:21.408814+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:58:21.408859+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:58:21.408884+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.408959+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:58:21.409009+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:58:21.409108+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:58:21.409110+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409146+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409180+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409180+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409200+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409200+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409205+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409335+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409360+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409375+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409460+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409646+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409681+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409827+00:00", "trade", 11.565, 15.0]
["2026-09-17T14:58:21.409937+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.409967+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.410007+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.410226+00:00", "trade", 11.565, 31.0]
["2026-09-17T14:58:21.410513+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.410573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.411014+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.412297+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.419655+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.476314+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.476785+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.494402+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.497339+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.511398+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.511864+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.554585+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.555062+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:21.633350+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:58:21.648630+00:00", "trade", 11.565, 163.0]
["2026-09-17T14:58:23.636396+00:00", "trade", 11.6088, 100.0]
["2026-09-17T14:58:23.861723+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.036927+00:00", "trade", 11.6088, 97.0]
["2026-09-17T14:58:24.247019+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.247460+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.275060+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:24.276429+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.277106+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.283190+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.283711+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.283792+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.283792+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.284433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.285350+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.527135+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.528388+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.565366+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:24.568002+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:25.206570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:25.634579+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:58:26.331142+00:00", "trade", 11.57, 140.0]
["2026-09-17T14:58:26.332116+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:58:26.332170+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:26.332215+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:26.334062+00:00", "trade", 11.565, 62.0]
["2026-09-17T14:58:26.336883+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:58:26.339216+00:00", "trade", 11.565, 389.0]
["2026-09-17T14:58:26.350980+00:00", "trade", 11.565, 30.0]
["2026-09-17T14:58:26.372093+00:00", "trade", 11.565, 389.0]
["2026-09-17T14:58:26.524676+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:58:26.555691+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:26.632914+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:26.632914+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:26.847785+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:26.847825+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:29.145646+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:29.269617+00:00", "trade", 11.5673, 6.0]
["2026-09-17T14:58:29.521800+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:29.995315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:33.218341+00:00", "trade", 11.5723, 1.0]
["2026-09-17T14:58:33.523897+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:33.524766+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:58:33.701661+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:58:33.744024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:33.832895+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:33.908421+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:34.014188+00:00", "trade", 11.565, 42.0]
["2026-09-17T14:58:34.034811+00:00", "trade", 11.565, 324.0]
["2026-09-17T14:58:35.070376+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:35.070993+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:58:35.074358+00:00", "trade", 11.565, 155.0]
["2026-09-17T14:58:35.343185+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:36.271756+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:36.283224+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:36.777970+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:37.699374+00:00", "trade", 11.5676, 203.0]
["2026-09-17T14:58:37.704736+00:00", "trade", 11.5676, 57.0]
["2026-09-17T14:58:37.802291+00:00", "trade", 11.565, 25.0]
["2026-09-17T14:58:37.803707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:37.803817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:38.079833+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:38.080274+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:38.573269+00:00", "trade", 11.565, 40.0]
["2026-09-17T14:58:38.573998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:38.635168+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:38.637218+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:38.637303+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:38.894209+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:38.956843+00:00", "trade", 11.5676, 5.0]
["2026-09-17T14:58:39.323399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:39.456209+00:00", "trade", 11.6078, 200.0]
["2026-09-17T14:58:39.757410+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:39.766860+00:00", "trade", 11.565, 8.0]
["2026-09-17T14:58:39.767130+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:58:39.767710+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:39.767999+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:58:40.154710+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:40.154860+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:40.155226+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:40.259539+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:41.312962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:41.649096+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:42.028377+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:42.155890+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:42.157144+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:58:42.158066+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:42.158161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:42.181869+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:58:42.349661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:43.300867+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:43.301573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:43.354018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:43.598173+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:43.792209+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:43.792690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:44.167256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:44.476869+00:00", "trade", 11.5651, 95.0]
["2026-09-17T14:58:44.478117+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:58:44.478256+00:00", "trade", 11.565, 9.0]
["2026-09-17T14:58:45.295751+00:00", "trade", 11.5718, 1.0]
["2026-09-17T14:58:45.803183+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:45.827692+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:46.091188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:46.292937+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:46.987241+00:00", "trade", 11.5731, 18.0]
["2026-09-17T14:58:48.293837+00:00", "trade", 11.5658, 2.0]
["2026-09-17T14:58:48.496865+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:48.497457+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:48.913520+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:50.403104+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:58:52.064930+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:52.064985+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:52.559184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:52.860929+00:00", "trade", 11.565, 13.0]
["2026-09-17T14:58:54.666586+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:58:54.666673+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:58:54.666754+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:58:54.743009+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:55.210536+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:58:55.403680+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:55.531050+00:00", "trade", 11.5712, 1.0]
["2026-09-17T14:58:55.675115+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:55.951155+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:58:55.951842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:56.271605+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:58:56.272044+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:58:56.292108+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:58:56.557931+00:00", "trade", 11.565, 30.0]
["2026-09-17T14:58:56.820957+00:00", "trade", 11.5664, 33.0]
["2026-09-17T14:58:57.504232+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:58.060088+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:58.751155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:58:59.015070+00:00", "trade", 11.565, 17.0]
["2026-09-17T14:58:59.015241+00:00", "trade", 11.565, 5.0]
["2026-09-17T14:58:59.581550+00:00", "trade", 11.5682, 8.0]
["2026-09-17T14:58:59.995348+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:00.572604+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:00.846895+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:59:00.847427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:00.847432+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:01.020882+00:00", "trade", 11.604, 43.0]
["2026-09-17T14:59:01.171955+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:59:01.862905+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:01.941903+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022124+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022159+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022178+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:59:02.022184+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:02.022188+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:59:02.022188+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:59:02.022190+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:59:02.022190+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:59:02.022214+00:00", "trade", 11.57, 1530.0]
["2026-09-17T14:59:02.022214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022218+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:02.022218+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:59:02.022274+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022369+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022535+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022713+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:02.022731+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:02.022736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022740+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022775+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022805+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.022835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.023091+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.023216+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.023277+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.023297+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.023577+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.023978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.024374+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.032433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.032894+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.033335+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.726127+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:02.815463+00:00", "trade", 11.6038, 43.0]
["2026-09-17T14:59:03.296262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:03.296738+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:03.318941+00:00", "trade", 11.5664, 4.0]
["2026-09-17T14:59:04.163287+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.163753+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.285432+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.286360+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.287392+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.387530+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.448645+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.582904+00:00", "trade", 11.5711, 2.0]
["2026-09-17T14:59:04.696713+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.696716+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.696716+00:00", "trade", 11.57, 18.0]
["2026-09-17T14:59:04.696975+00:00", "trade", 11.57, 96.0]
["2026-09-17T14:59:04.696982+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:04.696982+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.696984+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.696990+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.696990+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.696990+00:00", "trade", 11.57, 15.0]
["2026-09-17T14:59:04.696993+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.696996+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.697002+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.697002+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.697005+00:00", "trade", 11.57, 87.0]
["2026-09-17T14:59:04.697005+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.697121+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.697176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.697251+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.697286+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.697326+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.697331+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.697371+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.697690+00:00", "trade", 11.57, 197.0]
["2026-09-17T14:59:04.697727+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.697744+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.697747+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.697757+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.697804+00:00", "trade", 11.57, 253.0]
["2026-09-17T14:59:04.697807+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.698209+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.698370+00:00", "trade", 11.5698, 50.0]
["2026-09-17T14:59:04.699045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.699045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.699487+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.707230+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.707563+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.707681+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.713490+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.713665+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:04.713785+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.713796+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.713799+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:59:04.713801+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.713811+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.713816+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.713856+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.713866+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.713871+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.713871+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.713881+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.713881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.713884+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:04.713921+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.713926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.713926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.713936+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.713986+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:59:04.714016+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.714327+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.714357+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.714367+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:04.714372+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.714476+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:04.714492+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.714492+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.714522+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.714572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.714614+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:04.714627+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.714653+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.714801+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:59:04.714853+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.714893+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.714893+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.715081+00:00", "trade", 11.5699, 50.0]
["2026-09-17T14:59:04.715284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.716211+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.716231+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.716461+00:00", "trade", 11.57, 89.0]
["2026-09-17T14:59:04.718732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.724897+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.736588+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:59:04.754532+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.759481+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:59:04.760942+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:59:04.761571+00:00", "trade", 11.575, 1600.0]
["2026-09-17T14:59:04.762849+00:00", "trade", 11.5726, 56.0]
["2026-09-17T14:59:04.765104+00:00", "trade", 11.575, 700.0]
["2026-09-17T14:59:04.768187+00:00", "trade", 11.575, 900.0]
["2026-09-17T14:59:04.955089+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:04.955610+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.268724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.361700+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.361725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.362272+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.574160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.584560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.584585+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.590409+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.716328+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.767034+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.767515+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:05.769341+00:00", "trade", 11.575, 9.0]
["2026-09-17T14:59:06.456300+00:00", "trade", 11.5706, 19.0]
["2026-09-17T14:59:06.461240+00:00", "trade", 11.5706, 10.0]
["2026-09-17T14:59:06.480110+00:00", "trade", 11.5706, 7.0]
["2026-09-17T14:59:06.480189+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:06.480825+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:06.480960+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:07.700876+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:59:08.982976+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:08.993752+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.046539+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.046544+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.159102+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.491326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.491757+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.534243+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.534769+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.537857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.537942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.538363+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.538398+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.538849+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:10.633683+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:59:10.633693+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:59:10.633693+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:10.633695+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:10.633698+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:59:10.633738+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:10.633750+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:10.633798+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:59:10.633815+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.633855+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.633885+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.633910+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.633910+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.633915+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.633936+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:10.633940+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:10.633943+00:00", "trade", 11.57, 27.0]
["2026-09-17T14:59:10.633943+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:10.633966+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.633966+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.634025+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.634065+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:10.634086+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:10.634090+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.634256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.634301+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.634336+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.634341+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.634537+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.634617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.634777+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.634777+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.634817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.635093+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.635258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.635774+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.636817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.636817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.637213+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.637519+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.637519+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.637965+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.642771+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.643217+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.652063+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.803588+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.929678+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:10.950838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:11.319977+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:59:11.320236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:11.320597+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:11.320597+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:11.321038+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:11.959726+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:12.112339+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:12.113376+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:12.113792+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:12.897824+00:00", "trade", 11.5667, 1.0]
["2026-09-17T14:59:12.920997+00:00", "trade", 11.5667, 1.0]
["2026-09-17T14:59:13.777285+00:00", "trade", 11.5667, 1.0]
["2026-09-17T14:59:14.731609+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:59:14.731724+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:14.732145+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:14.732896+00:00", "trade", 11.5719, 50.0]
["2026-09-17T14:59:14.734350+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:14.734896+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:17.311056+00:00", "trade", 11.565, 13.0]
["2026-09-17T14:59:17.547622+00:00", "trade", 11.565, 79.0]
["2026-09-17T14:59:17.589974+00:00", "trade", 11.565, 21.0]
["2026-09-17T14:59:17.643499+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:59:17.672109+00:00", "trade", 11.565, 80.0]
["2026-09-17T14:59:17.672181+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:59:17.672182+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:17.672663+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:17.672783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:17.684645+00:00", "trade", 11.57, 26.0]
["2026-09-17T14:59:17.717544+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:18.241208+00:00", "trade", 11.5665, 50.0]
["2026-09-17T14:59:18.491499+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:59:19.656008+00:00", "trade", 11.599, 45.0]
["2026-09-17T14:59:20.842296+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.843173+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.843614+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.848299+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:59:20.848302+00:00", "trade", 11.57, 15.0]
["2026-09-17T14:59:20.848347+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:20.848395+00:00", "trade", 11.57, 18.0]
["2026-09-17T14:59:20.848401+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:59:20.848497+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:20.848736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.848937+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.848937+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.849293+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.849413+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.849418+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.849613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.849854+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.850305+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:59:20.850375+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.850696+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.850776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.850856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:20.855140+00:00", "trade", 11.57, 17.0]
["2026-09-17T14:59:20.855209+00:00", "trade", 11.57, 17.0]
["2026-09-17T14:59:20.855227+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:20.855252+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:20.855287+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:20.855378+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:59:20.855417+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855517+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855522+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855522+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855532+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855532+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855562+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855592+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855698+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855778+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855860+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:20.855898+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.855898+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856018+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856054+00:00", "trade", 11.575, 5.0]
["2026-09-17T14:59:20.856059+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856174+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856219+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856339+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856339+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856500+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856575+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.856626+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:20.856655+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.857016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.857056+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.857146+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:59:20.857617+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.858038+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.858043+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.860579+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.861020+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.861020+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.863742+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.868414+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:59:20.970856+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:20.971292+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:22.945574+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.264833+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.264858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.545084+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.545470+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.545944+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:59:23.546513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.546543+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.589465+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.589941+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.591229+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.591665+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.676537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.676998+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.686976+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:23.687437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:24.608476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:24.608747+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:24.855884+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:24.855972+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:59:24.857770+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:24.857815+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:59:24.908353+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:59:24.909231+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:59:24.910469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:24.910470+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:59:24.910990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:24.911477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.913428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.913429+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:25.913543+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.913593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.913648+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.913854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.914039+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.914380+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.914380+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.914540+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.978001+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.978482+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.988446+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.988446+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:25.988927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:26.147003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:26.914747+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:26.962125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:26.962561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:26.972525+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:26.972966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:27.031650+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:29.018461+00:00", "trade", 11.575, 110.0]
["2026-09-17T14:59:29.018788+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:29.019269+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:29.345680+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:29.825319+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:29.825320+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:29.825320+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:59:29.825327+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:29.825339+00:00", "trade", 11.57, 186.0]
["2026-09-17T14:59:29.825345+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825350+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825363+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:29.825365+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825366+00:00", "trade", 11.57, 34.0]
["2026-09-17T14:59:29.825369+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:29.825372+00:00", "trade", 11.57, 80.0]
["2026-09-17T14:59:29.825375+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825375+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825380+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825390+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825450+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825460+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825465+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825500+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825525+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825585+00:00", "trade", 11.57, 18.0]
["2026-09-17T14:59:29.825589+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:29.825594+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:29.825615+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825648+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:59:29.825666+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825666+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825670+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825672+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:29.825680+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:29.825695+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.825716+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.825716+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.825811+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.825871+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.825881+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.825896+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.826131+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.826252+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.826332+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.826447+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.826559+00:00", "trade", 11.565, 6.0]
["2026-09-17T14:59:29.826608+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:59:29.826728+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.826953+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:59:29.827334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.828773+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.828813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.829414+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.829454+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.872166+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.874110+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.876070+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.894594+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.895712+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:29.974779+00:00", "trade", 11.565, 33.0]
["2026-09-17T14:59:29.995384+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.511796+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.512212+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.826659+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.827140+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.827140+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.827768+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:59:30.829581+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.829857+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.830017+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.830378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.854465+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:59:30.918848+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.919726+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:30.947376+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.453745+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.454181+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.746039+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.746571+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.746586+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.747037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.747478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.747513+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.747959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:31.831142+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:32.063263+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:32.088348+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:33.089713+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:33.213945+00:00", "trade", 11.5935, 100.0]
["2026-09-17T14:59:33.436507+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:33.436983+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:33.437268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:33.437705+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:34.913888+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:34.914945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:34.933061+00:00", "trade", 11.565, 18.0]
["2026-09-17T14:59:35.070620+00:00", "trade", 11.5706, 203.0]
["2026-09-17T14:59:35.227333+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:35.227809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:35.227809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:35.228290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:35.419670+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:35.528960+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:35.529426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:35.604506+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:59:35.992251+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:36.377742+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:36.386644+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:59:36.386647+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:59:36.386650+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:36.386650+00:00", "trade", 11.57, 74.0]
["2026-09-17T14:59:36.386673+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:36.386708+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:36.386929+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386939+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386939+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386939+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386939+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386939+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386944+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386957+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:36.386959+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386959+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386960+00:00", "trade", 11.57, 18.0]
["2026-09-17T14:59:36.386960+00:00", "trade", 11.57, 80.0]
["2026-09-17T14:59:36.386964+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:59:36.386966+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:36.386966+00:00", "trade", 11.57, 17.0]
["2026-09-17T14:59:36.386969+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:36.386969+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.386972+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:36.386989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387034+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387054+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387104+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387104+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387109+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387109+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387119+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387119+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387140+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:59:36.387219+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387229+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387244+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387250+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387264+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387365+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387505+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387515+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387665+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387705+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.387906+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.389104+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.389144+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.389144+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.389545+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.389625+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.389785+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.389785+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.392146+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.392587+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.400391+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.400827+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.418153+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.452489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:36.457294+00:00", "trade", 11.575, 400.0]
["2026-09-17T14:59:36.457667+00:00", "trade", 11.575, 600.0]
["2026-09-17T14:59:36.459423+00:00", "trade", 11.575, 600.0]
["2026-09-17T14:59:36.466387+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:59:36.499216+00:00", "trade", 11.575, 352.0]
["2026-09-17T14:59:36.588646+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:59:36.590693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:37.710889+00:00", "trade", 11.5711, 187.0]
["2026-09-17T14:59:37.716615+00:00", "trade", 11.5711, 72.0]
["2026-09-17T14:59:38.713613+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.719047+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:59:38.719738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.720439+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.723922+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:59:38.724344+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.724504+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.724706+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:59:38.725827+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.725862+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.725947+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.725947+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.726178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.726263+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.726389+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.726624+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.728428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.728579+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.737192+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:59:38.737791+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.767040+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:38.767070+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:39.931270+00:00", "trade", 11.575, 9.0]
["2026-09-17T14:59:40.192534+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:59:40.193184+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:40.261241+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.243247+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.243510+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:59:42.243546+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:42.243723+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.244089+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.244129+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.244129+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.244129+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.244209+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.244570+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.249572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.295145+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.295185+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.295666+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.296503+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:42.355764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:43.482070+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:43.483227+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:43.483393+00:00", "trade", 11.575, 5.0]
["2026-09-17T14:59:43.483629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:43.842527+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:59:46.696357+00:00", "trade", 11.5976, 100.0]
["2026-09-17T14:59:47.069806+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:59:47.150684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.150724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.189015+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.192113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.192113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.192549+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.192569+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.194218+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.194684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.200357+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.208436+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:47.208437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.208439+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:47.208439+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:47.208445+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:59:47.208445+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:47.208499+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:59:47.208507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:59:47.208508+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:47.208514+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:47.208514+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:47.208517+00:00", "trade", 11.57, 84.0]
["2026-09-17T14:59:47.208520+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:59:47.208522+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:59:47.208529+00:00", "trade", 11.57, 186.0]
["2026-09-17T14:59:47.208542+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208572+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208572+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208582+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208597+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208612+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208672+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208736+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:47.208736+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:59:47.208823+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208827+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208827+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208827+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208858+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208863+00:00", "trade", 11.57, 74.0]
["2026-09-17T14:59:47.208865+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:59:47.208908+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208923+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208958+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.208988+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209043+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209138+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209143+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209263+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209263+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209304+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209464+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209584+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209705+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209705+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.209999+00:00", "trade", 11.57, 60.0]
["2026-09-17T14:59:47.210025+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.210065+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.210381+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.210408+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:59:47.210622+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.210822+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.211243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.212306+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.213418+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.213704+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.214185+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:47.331680+00:00", "trade", 11.565, 28.0]
["2026-09-17T14:59:47.576145+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:48.031387+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:48.031843+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:48.031894+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:48.205148+00:00", "trade", 11.57, 26.0]
["2026-09-17T14:59:48.206108+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:48.206188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:48.206188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:48.206231+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:59:48.206669+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:48.617285+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:48.624968+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:49.386613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:49.386613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:49.475752+00:00", "trade", 11.57, 183.0]
["2026-09-17T14:59:49.476803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:49.476803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:49.477239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:50.853834+00:00", "trade", 11.565, 1000.0]
["2026-09-17T14:59:50.866004+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:50.866440+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:51.438921+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:51.854895+00:00", "trade", 11.565, 9.0]
["2026-09-17T14:59:51.989447+00:00", "trade", 11.5685, 2.0]
["2026-09-17T14:59:52.876188+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:59:52.914613+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:59:53.074803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:53.075315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:53.510815+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:53.889191+00:00", "trade", 11.57, 30.0]
["2026-09-17T14:59:53.890397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:54.722799+00:00", "trade", 11.5653, 17.0]
["2026-09-17T14:59:57.189828+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:57.189844+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:59:57.190269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:57.190269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:57.190344+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:57.190520+00:00", "trade", 11.565, 11.0]
["2026-09-17T14:59:57.278258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:57.278734+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:57.279215+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:57.289505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:57.472732+00:00", "trade", 11.565, 150.0]
["2026-09-17T14:59:57.865073+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:58.019173+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:59:58.020192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:58.020687+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:58.151859+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:59.375778+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:59:59.995411+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:00.032037+00:00", "trade", 11.565, 2.0]
["2026-09-17T15:00:00.033221+00:00", "trade", 11.565, 3.0]
["2026-09-17T15:00:00.324004+00:00", "trade", 11.565, 64.0]
["2026-09-17T15:00:00.331563+00:00", "trade", 11.565, 3.0]
["2026-09-17T15:00:02.829421+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:02.829902+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:03.284487+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:03.665332+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:03.757380+00:00", "trade", 11.5953, 100.0]
["2026-09-17T15:00:04.091991+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:04.091991+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:04.092428+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:04.100571+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:04.100574+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:04.101374+00:00", "trade", 11.5706, 4.0]
["2026-09-17T15:00:04.101852+00:00", "trade", 11.565, 18.0]
["2026-09-17T15:00:04.102316+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:04.732026+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:00:04.813788+00:00", "trade", 11.566, 100.0]
["2026-09-17T15:00:04.870027+00:00", "trade", 11.5702, 6.0]
["2026-09-17T15:00:04.935661+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:05.038696+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:05.077869+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:05.880091+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:05.992368+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:06.163986+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:06.230083+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:06.302803+00:00", "trade", 11.5701, 131.0]
["2026-09-17T15:00:06.308758+00:00", "trade", 11.5701, 15.0]
["2026-09-17T15:00:07.159271+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:07.159767+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:07.160223+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:07.245536+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:07.353929+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:07.760024+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:07.838580+00:00", "trade", 11.5685, 4.0]
["2026-09-17T15:00:08.167003+00:00", "trade", 11.5667, 2.0]
["2026-09-17T15:00:08.364736+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:09.559251+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:09.560352+00:00", "trade", 11.565, 12.0]
["2026-09-17T15:00:09.560478+00:00", "trade", 11.565, 3.0]
["2026-09-17T15:00:10.485947+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:10.486388+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:10.731389+00:00", "trade", 11.5701, 1.0]
["2026-09-17T15:00:10.749303+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:10.898845+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:00:12.132425+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:12.132881+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:12.132886+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:12.193891+00:00", "trade", 11.5699, 5.0]
["2026-09-17T15:00:12.396813+00:00", "trade", 11.565, 1.0]
["2026-09-17T15:00:12.401832+00:00", "trade", 11.565, 30.0]
["2026-09-17T15:00:13.354938+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:13.577638+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:14.031558+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:14.032505+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:15.067756+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:15.068237+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:15.455836+00:00", "trade", 11.565, 10.0]
["2026-09-17T15:00:15.456056+00:00", "trade", 11.565, 11.0]
["2026-09-17T15:00:15.647915+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:15.649744+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:15.650065+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:15.758611+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:16.193468+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:16.436343+00:00", "trade", 11.595, 47.0]
["2026-09-17T15:00:16.869424+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:16.869793+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:16.870425+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:16.870896+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:16.870896+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.117880+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:17.121751+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:00:17.122219+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:17.131863+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:17.212740+00:00", "trade", 11.5654, 4.0]
["2026-09-17T15:00:18.332118+00:00", "trade", 11.565, 5.0]
["2026-09-17T15:00:18.963665+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.963740+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.964166+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.964181+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.970120+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.202239+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:19.244708+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.245214+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.471405+00:00", "trade", 11.565, 250.0]
["2026-09-17T15:00:19.504159+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.504184+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.504595+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.504801+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.548142+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:19.567884+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:19.682297+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.064501+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.083827+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.258631+00:00", "trade", 11.5656, 30.0]
["2026-09-17T15:00:21.259740+00:00", "trade", 11.565, 4.0]
["2026-09-17T15:00:21.259879+00:00", "trade", 11.565, 8.0]
["2026-09-17T15:00:21.414091+00:00", "trade", 11.565, 5.0]
["2026-09-17T15:00:21.493994+00:00", "trade", 11.5705, 24.0]
["2026-09-17T15:00:21.632103+00:00", "trade", 11.5695, 13.0]
["2026-09-17T15:00:22.104267+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:00:22.160684+00:00", "trade", 11.565, 10.0]
["2026-09-17T15:00:22.165622+00:00", "trade", 11.565, 10.0]
["2026-09-17T15:00:22.165646+00:00", "trade", 11.565, 550.0]
["2026-09-17T15:00:22.165649+00:00", "trade", 11.565, 550.0]
["2026-09-17T15:00:22.166506+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.166572+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.166622+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.166662+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.503367+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.394754+00:00", "trade", 11.56, 7.0]
["2026-09-17T15:00:25.063722+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.064168+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.135721+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.135769+00:00", "trade", 11.565, 114.0]
["2026-09-17T15:00:25.135778+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.135782+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:00:25.135782+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:00:25.135787+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:00:25.135787+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:00:25.135791+00:00", "trade", 11.57, 76.0]
["2026-09-17T15:00:25.135793+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.135794+00:00", "trade", 11.565, 86.0]
["2026-09-17T15:00:25.135794+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:00:25.135798+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.135799+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.135799+00:00", "trade", 11.57, 50.0]
["2026-09-17T15:00:25.135803+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.135803+00:00", "trade", 11.57, 164.0]
["2026-09-17T15:00:25.135805+00:00", "trade", 11.57, 636.0]
["2026-09-17T15:00:25.135805+00:00", "trade", 11.57, 264.0]
["2026-09-17T15:00:25.135808+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.135856+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.135931+00:00", "trade", 11.57, 30.0]
["2026-09-17T15:00:25.135937+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.135984+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.135995+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136019+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136019+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136019+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136061+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136064+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136070+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136070+00:00", "trade", 11.57, 900.0]
["2026-09-17T15:00:25.136076+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136076+00:00", "trade", 11.57, 24.0]
["2026-09-17T15:00:25.136079+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136079+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136082+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136088+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136099+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136181+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136184+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136184+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136223+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136224+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136259+00:00", "trade", 11.565, 5.0]
["2026-09-17T15:00:25.136260+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136294+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136350+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136352+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136374+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136457+00:00", "trade", 11.5695, 300.0]
["2026-09-17T15:00:25.136470+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136505+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136506+00:00", "trade", 11.569, 9000.0]
["2026-09-17T15:00:25.136550+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136585+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136625+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136665+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136809+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:25.136836+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136840+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:00:25.136840+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136841+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136841+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136845+00:00", "trade", 11.57, 800.0]
["2026-09-17T15:00:25.136845+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136845+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136846+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136855+00:00", "trade", 11.57, 14.0]
["2026-09-17T15:00:25.136871+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136886+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136911+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136939+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136939+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.136941+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.136945+00:00", "trade", 11.57, 96.0]
["2026-09-17T15:00:25.136945+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:00:25.136975+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:00:25.137077+00:00", "trade", 11.5654, 52.0]
["2026-09-17T15:00:25.137119+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.137136+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.137140+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.137216+00:00", "quote", 11.56, 11.58]
["2026-09-17T15:00:25.137242+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.137247+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:00:25.137422+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137423+00:00", "trade", 11.569, 1546.0]
["2026-09-17T15:00:25.137452+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137452+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137462+00:00", "trade", 11.57, 23.0]
["2026-09-17T15:00:25.137572+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137587+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137663+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:00:25.137693+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137733+00:00", "trade", 11.5699, 50.0]
["2026-09-17T15:00:25.137748+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137778+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137783+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137787+00:00", "trade", 11.569, 108.0]
["2026-09-17T15:00:25.137858+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.137859+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:25.137922+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:00:25.137994+00:00", "trade", 11.57, 150.0]
["2026-09-17T15:00:25.138109+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.138109+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.138151+00:00", "trade", 11.57, 96.0]
["2026-09-17T15:00:25.138184+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.138457+00:00", "trade", 11.57, 550.0]
["2026-09-17T15:00:25.138469+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.138536+00:00", "trade", 11.57, 136.0]
["2026-09-17T15:00:25.138596+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:00:25.138599+00:00", "trade", 11.58, 86.0]
["2026-09-17T15:00:25.138599+00:00", "trade", 11.58, 16.0]
["2026-09-17T15:00:25.138602+00:00", "trade", 11.58, 158.0]
["2026-09-17T15:00:25.139111+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.139194+00:00", "trade", 11.5695, 50.0]
["2026-09-17T15:00:25.139392+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.139392+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.139411+00:00", "trade", 11.57, 550.0]
["2026-09-17T15:00:25.139662+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.139707+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.139741+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:00:25.140113+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.140113+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.140549+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.141111+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.141271+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.141582+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.142268+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.142309+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.147671+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.148112+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.159062+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:00:25.205935+00:00", "trade", 11.575, 1600.0]
["2026-09-17T15:00:25.206912+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.207373+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.207814+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.221623+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:00:25.226188+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:00:25.237214+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.237660+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.238141+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.411948+00:00", "trade", 11.57, 2200.0]
["2026-09-17T15:00:25.413229+00:00", "trade", 11.5722, 74.0]
["2026-09-17T15:00:25.459705+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:00:25.739428+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.803292+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:00:25.951617+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:25.952053+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:26.531199+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:26.850002+00:00", "trade", 11.5692, 1.0]
["2026-09-17T15:00:26.850065+00:00", "trade", 11.57, 3.0]
["2026-09-17T15:00:29.995447+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:30.335521+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:30.335957+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:30.765778+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:30.771382+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:30.867360+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:30.867811+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:31.088405+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:31.330413+00:00", "trade", 11.592, 87.0]
["2026-09-17T15:00:31.331498+00:00", "trade", 11.575, 3.0]
["2026-09-17T15:00:32.689876+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:32.819925+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:32.820366+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:33.306381+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:33.473137+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:33.473568+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:33.621665+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:33.622147+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:33.771335+00:00", "trade", 11.575, 300.0]
["2026-09-17T15:00:34.009672+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:00:34.017398+00:00", "trade", 11.575, 59.0]
["2026-09-17T15:00:34.183067+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:00:34.183082+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:00:34.183485+00:00", "trade", 11.575, 550.0]
["2026-09-17T15:00:34.183521+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:34.413003+00:00", "trade", 11.575, 12.0]
["2026-09-17T15:00:34.414725+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:35.148384+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:35.149386+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:35.153005+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:35.258881+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:35.260074+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:35.334308+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:00:35.335649+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:35.468580+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:35.535288+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:35.535885+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:36.004156+00:00", "trade", 11.58, 213.0]
["2026-09-17T15:00:36.063599+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:36.064055+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:36.923337+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:36.923763+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.437699+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.437699+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.498885+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.856598+00:00", "trade", 11.58, 17.0]
["2026-09-17T15:00:37.856966+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.857206+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.857206+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.857282+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.857442+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.857562+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.857923+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.858038+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.858354+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.858524+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.858966+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.864750+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:00:37.864816+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:00:37.864874+00:00", "trade", 11.58, 6.0]
["2026-09-17T15:00:37.866839+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.867045+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.867325+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:37.868232+00:00", "trade", 11.58, 6.0]
["2026-09-17T15:00:37.868596+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:00:37.870389+00:00", "trade", 11.58, 1.0]
["2026-09-17T15:00:38.476593+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:38.480052+00:00", "trade", 11.5799, 406.0]
["2026-09-17T15:00:38.740230+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:39.124057+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:39.871777+00:00", "trade", 11.5751, 144.0]
["2026-09-17T15:00:40.037889+00:00", "trade", 11.5914, 100.0]
["2026-09-17T15:00:41.079089+00:00", "trade", 11.5698, 350.0]
["2026-09-17T15:00:41.218934+00:00", "trade", 11.58, 20.0]
["2026-09-17T15:00:42.058691+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:42.059117+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:43.701336+00:00", "trade", 11.575, 4.0]
["2026-09-17T15:00:43.703746+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:43.703786+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:43.837686+00:00", "trade", 11.5662, 100.0]
["2026-09-17T15:00:45.912104+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:45.913182+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:46.188114+00:00", "trade", 11.5662, 100.0]
["2026-09-17T15:00:48.264049+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:48.264064+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:48.267592+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:49.650374+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:00:49.651517+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:00:49.651757+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:50.016148+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:50.396941+00:00", "trade", 11.5912, 900.0]
["2026-09-17T15:00:50.857743+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:50.857748+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:52.387123+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:52.404719+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:52.628401+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:52.688664+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:52.934431+00:00", "trade", 11.5663, 32.0]
["2026-09-17T15:00:55.520379+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:55.520504+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:55.520585+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:55.520585+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:55.644689+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:55.645988+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:55.646419+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:55.873142+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:55.873619+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:55.874095+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:56.108562+00:00", "trade", 11.5664, 10.0]
["2026-09-17T15:00:56.308402+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:56.452690+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:56.467094+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:56.736319+00:00", "trade", 11.5912, 100.0]
["2026-09-17T15:00:56.845298+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:56.845734+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:56.947410+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:56.993450+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:57.248150+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:57.257387+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:57.687890+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:57.917005+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:57.940400+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:58.703664+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:58.878199+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:58.888428+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:58.888834+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:59.242309+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:59.995474+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:00.064463+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:00.450105+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:00.804607+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:00.981398+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:01.041019+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:01.055338+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:01.169379+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:01.169890+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:02.191553+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:02.244459+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:02.245191+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:02.245672+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:02.246484+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:02.253531+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:02.590109+00:00", "trade", 11.575, 16.0]
["2026-09-17T15:01:02.591357+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:01:02.591474+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:02.592246+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:02.863811+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.068638+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.068673+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.132936+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.133377+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.133858+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.252099+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.322421+00:00", "trade", 11.5705, 2.0]
["2026-09-17T15:01:03.323799+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.324240+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.710950+00:00", "trade", 11.5799, 1.0]
["2026-09-17T15:01:03.808802+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.810080+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.824279+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.850050+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.850526+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.851047+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.851047+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.851413+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.919665+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:03.919705+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:04.389507+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:04.389662+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:04.390349+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:05.262311+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:05.262351+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:05.262472+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:05.263514+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:05.623514+00:00", "trade", 11.575, 400.0]
["2026-09-17T15:01:05.696854+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:05.705053+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:05.749270+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:06.423451+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:06.432367+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:06.432813+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:06.433294+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:06.433730+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:06.434171+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:06.434652+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:06.606431+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:06.606436+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:07.057153+00:00", "trade", 11.5702, 8.0]
["2026-09-17T15:01:07.057593+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:07.060079+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:07.073776+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:07.075861+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:07.091523+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.051720+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.052417+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.518512+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:08.518515+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:08.518630+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.518680+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.519176+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.519188+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:01:08.519188+00:00", "trade", 11.575, 89.0]
["2026-09-17T15:01:08.519191+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:08.519292+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.519332+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.519367+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.519618+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:08.519621+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:08.519625+00:00", "trade", 11.575, 108.0]
["2026-09-17T15:01:08.519625+00:00", "trade", 11.575, 175.0]
["2026-09-17T15:01:08.519638+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.519648+00:00", "trade", 11.575, 11.0]
["2026-09-17T15:01:08.519698+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.519700+00:00", "trade", 11.575, 550.0]
["2026-09-17T15:01:08.519706+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:01:08.519715+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:08.519721+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:08.519721+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:01:08.519739+00:00", "trade", 11.575, 300.0]
["2026-09-17T15:01:08.519813+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.520069+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.520369+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.520489+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.520810+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.520966+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.522253+00:00", "trade", 11.575, 4.0]
["2026-09-17T15:01:08.522329+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:08.553425+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:08.623359+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.096545+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:09.096909+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:09.097252+00:00", "trade", 11.575, 175.0]
["2026-09-17T15:01:09.097568+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:09.099320+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.102376+00:00", "trade", 11.57, 10.0]
["2026-09-17T15:01:09.102884+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:01:09.102936+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:09.102939+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.102974+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.102974+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.102989+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.102999+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.103019+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.103054+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.103480+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.103921+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.136826+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:09.137932+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.138140+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:09.138219+00:00", "trade", 11.575, 1300.0]
["2026-09-17T15:01:09.138988+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:09.139548+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:09.140132+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.140603+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.140630+00:00", "trade", 11.57, 10.0]
["2026-09-17T15:01:09.141250+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.141450+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.141523+00:00", "trade", 11.575, 300.0]
["2026-09-17T15:01:09.141931+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.142132+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.143255+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.146052+00:00", "trade", 11.575, 289.0]
["2026-09-17T15:01:09.146052+00:00", "trade", 11.575, 600.0]
["2026-09-17T15:01:09.146648+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.150391+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:01:09.150449+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:01:09.150870+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:01:09.150873+00:00", "trade", 11.575, 222.0]
["2026-09-17T15:01:09.152388+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:01:09.160243+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:01:09.171685+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:09.177826+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:09.187124+00:00", "trade", 11.575, 11.0]
["2026-09-17T15:01:09.187665+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.200413+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:01:09.221941+00:00", "trade", 11.575, 122.0]
["2026-09-17T15:01:09.252698+00:00", "trade", 11.575, 1400.0]
["2026-09-17T15:01:09.274817+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.288450+00:00", "trade", 11.575, 405.0]
["2026-09-17T15:01:09.391375+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:09.391805+00:00", "trade", 11.575, 550.0]
["2026-09-17T15:01:09.392268+00:00", "trade", 11.575, 450.0]
["2026-09-17T15:01:09.392853+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:09.769888+00:00", "trade", 11.575, 600.0]
["2026-09-17T15:01:10.362147+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:10.363124+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:11.106748+00:00", "trade", 11.575, 14.0]
["2026-09-17T15:01:11.137523+00:00", "trade", 11.5735, 35.0]
["2026-09-17T15:01:12.037393+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:14.128277+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.343070+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.343071+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:16.343444+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:16.343446+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.343461+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.343536+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.343628+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:16.343628+00:00", "trade", 11.57, 11.0]
["2026-09-17T15:01:16.343632+00:00", "trade", 11.57, 29.0]
["2026-09-17T15:01:16.343632+00:00", "trade", 11.57, 38.0]
["2026-09-17T15:01:16.343946+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:01:16.344018+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.347421+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.347892+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.355449+00:00", "trade", 11.575, 500.0]
["2026-09-17T15:01:16.356021+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.375013+00:00", "trade", 11.575, 1600.0]
["2026-09-17T15:01:16.383734+00:00", "trade", 11.575, 600.0]
["2026-09-17T15:01:16.402703+00:00", "trade", 11.575, 900.0]
["2026-09-17T15:01:16.403759+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.404205+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.483885+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.597449+00:00", "trade", 11.575, 2900.0]
["2026-09-17T15:01:16.673286+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:01:16.674338+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:16.877153+00:00", "trade", 11.575, 189.0]
["2026-09-17T15:01:17.343172+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:17.555667+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:18.598485+00:00", "trade", 11.575, 14.0]
["2026-09-17T15:01:18.598932+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:18.600726+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:18.600956+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:18.877329+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:18.877814+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:18.877814+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:18.889914+00:00", "trade", 11.575, 900.0]
["2026-09-17T15:01:18.890500+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:19.330445+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:19.642873+00:00", "trade", 11.575, 1000.0]
["2026-09-17T15:01:19.643905+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:19.663659+00:00", "trade", 11.5702, 406.0]
["2026-09-17T15:01:19.916307+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:20.036723+00:00", "trade", 11.5898, 45.0]
["2026-09-17T15:01:21.149063+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:22.279101+00:00", "trade", 11.5725, 24.0]
["2026-09-17T15:01:22.795482+00:00", "trade", 11.5726, 10.0]
["2026-09-17T15:01:22.803454+00:00", "trade", 11.5726, 183.0]
["2026-09-17T15:01:24.602514+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:24.602765+00:00", "trade", 11.57, 1000.0]
["2026-09-17T15:01:24.602774+00:00", "trade", 11.5719, 1000.0]
["2026-09-17T15:01:24.603437+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:24.603747+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:24.606679+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:24.606679+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:24.607120+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:24.607814+00:00", "trade", 11.575, 1000.0]
["2026-09-17T15:01:24.635026+00:00", "trade", 11.5897, 100.0]
["2026-09-17T15:01:25.953912+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:01:26.313582+00:00", "trade", 11.5696, 21.0]
["2026-09-17T15:01:26.914491+00:00", "trade", 11.5707, 323.0]
["2026-09-17T15:01:27.301944+00:00", "trade", 11.57, 175.0]
["2026-09-17T15:01:27.301947+00:00", "trade", 11.57, 2.0]
["2026-09-17T15:01:27.301953+00:00", "trade", 11.57, 72.0]
["2026-09-17T15:01:27.301953+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:27.301956+00:00", "trade", 11.57, 350.0]
["2026-09-17T15:01:27.301959+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:01:27.301998+00:00", "trade", 11.57, 99.0]
["2026-09-17T15:01:27.302030+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302031+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:27.302031+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:01:27.302035+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:27.302035+00:00", "trade", 11.57, 500.0]
["2026-09-17T15:01:27.302040+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:01:27.302050+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302055+00:00", "trade", 11.57, 25.0]
["2026-09-17T15:01:27.302060+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302061+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:01:27.302065+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302080+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302080+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302091+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302091+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302130+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302136+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302136+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302141+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302205+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302211+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302306+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302351+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302356+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302383+00:00", "trade", 11.57, 43.0]
["2026-09-17T15:01:27.302386+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:01:27.302416+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302431+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302451+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302466+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302476+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302486+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302500+00:00", "trade", 11.57, 440.0]
["2026-09-17T15:01:27.302501+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302503+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:01:27.302506+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302506+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.302509+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:01:27.302521+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:27.302566+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.302566+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.302602+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.302792+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.302912+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.302953+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.302984+00:00", "trade", 11.57, 155.0]
["2026-09-17T15:01:27.302990+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:27.302993+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:01:27.303148+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303193+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303268+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303313+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303507+00:00", "trade", 11.565, 140.0]
["2026-09-17T15:01:27.303526+00:00", "trade", 11.565, 5.0]
["2026-09-17T15:01:27.303594+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303599+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303634+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303674+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303754+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303754+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.303787+00:00", "trade", 11.565, 44.0]
["2026-09-17T15:01:27.303907+00:00", "trade", 11.57, 2.0]
["2026-09-17T15:01:27.303914+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.304831+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:01:27.305313+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.305909+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.307794+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.327285+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.383599+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.386922+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.387122+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.387583+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.387638+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.391447+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.391894+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.397061+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.438319+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.438795+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.503359+00:00", "trade", 11.5665, 2.0]
["2026-09-17T15:01:27.546180+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.546631+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.546742+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.548791+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.548892+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.548917+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.549353+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.549358+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.550215+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.591929+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.592370+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.592460+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.592711+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.596515+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.596530+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.596966+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.596966+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.601842+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.626957+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.752709+00:00", "trade", 11.5699, 2.0]
["2026-09-17T15:01:27.754305+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.754771+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.762810+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:01:27.762810+00:00", "trade", 11.57, 99.0]
["2026-09-17T15:01:27.762815+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.762834+00:00", "trade", 11.57, 85.0]
["2026-09-17T15:01:27.762870+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.762885+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.762920+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.763111+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.763146+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.763366+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.763447+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.763497+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.763497+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.763888+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.764083+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.764223+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.765386+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.860853+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.861014+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.862116+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.862176+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.862434+00:00", "trade", 11.57, 17.0]
["2026-09-17T15:01:27.862572+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:27.863528+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:27.865614+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:27.865649+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:27.865745+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:01:27.865780+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.865890+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.865975+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.866063+00:00", "trade", 11.57, 17.0]
["2026-09-17T15:01:27.866063+00:00", "trade", 11.57, 15.0]
["2026-09-17T15:01:27.866216+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.866246+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.866251+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.866331+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.866336+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.866371+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.866376+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.866409+00:00", "trade", 11.575, 8.0]
["2026-09-17T15:01:27.866602+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.866772+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.867404+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.872380+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.872821+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.873258+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.873739+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.983129+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:27.983575+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:28.218443+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:28.307359+00:00", "trade", 11.57, 15.0]
["2026-09-17T15:01:28.308006+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:28.308081+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:28.316205+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:28.329813+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:29.495949+00:00", "trade", 11.5894, 100.0]
["2026-09-17T15:01:29.497147+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:29.614280+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:29.995491+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.997003+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.997017+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:31.997048+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.997123+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:31.997198+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:31.997213+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:31.997384+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:31.997394+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:31.997516+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:31.997519+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:31.997860+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:31.997875+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.997910+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.997956+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998000+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998070+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998291+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998316+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998481+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998481+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998512+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998522+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998602+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.998698+00:00", "trade", 11.57, 8.0]
["2026-09-17T15:01:31.998882+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.999319+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.999719+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.999724+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.999759+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:31.999759+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:32.000035+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:32.000140+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:32.000196+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:32.001885+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:32.080110+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:32.113485+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:32.113490+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:32.999325+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:33.129570+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:33.661006+00:00", "trade", 11.575, 30.0]
["2026-09-17T15:01:33.737805+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.796420+00:00", "trade", 11.575, 34.0]
["2026-09-17T15:01:35.796541+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:01:35.814591+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.814911+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.815037+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.815855+00:00", "trade", 11.575, 9.0]
["2026-09-17T15:01:35.815984+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.826780+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.827126+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.827266+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.919996+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.950363+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.950965+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.951080+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.951401+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.951506+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.951526+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:35.951556+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:36.628144+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:37.275717+00:00", "trade", 11.5892, 100.0]
["2026-09-17T15:01:39.067934+00:00", "trade", 11.5738, 7.0]
["2026-09-17T15:01:39.657386+00:00", "trade", 11.5892, 700.0]
["2026-09-17T15:01:40.252021+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.254758+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.262441+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.267072+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.267142+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.275773+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.303524+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.303539+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.362038+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.365371+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.490513+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.491581+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.491621+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.492302+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:40.520905+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.090424+00:00", "trade", 11.5738, 284.0]
["2026-09-17T15:01:41.096399+00:00", "trade", 11.5738, 24.0]
["2026-09-17T15:01:41.842893+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:41.842967+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.842971+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:41.843007+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.843609+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.843909+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.843909+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.843960+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.844315+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.844356+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.845498+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.845543+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.846320+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.942985+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.943115+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:41.943124+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:01:42.513120+00:00", "trade", 11.5687, 1.0]
["2026-09-17T15:01:42.947121+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:43.175913+00:00", "trade", 11.5892, 100.0]
["2026-09-17T15:01:45.024594+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.022695+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:01:46.023786+00:00", "trade", 11.575, 9.0]
["2026-09-17T15:01:46.027010+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:01:46.027747+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:01:46.523245+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.523476+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.523907+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.524102+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.533099+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.533364+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.533480+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.533480+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.590184+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.590260+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:46.652653+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:47.136869+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:47.956236+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:01:48.564532+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:48.564603+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:48.564603+00:00", "trade", 11.57, 99.0]
["2026-09-17T15:01:48.564632+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:48.565148+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:48.565188+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:48.566667+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:48.568566+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:48.568706+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.474940+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.475877+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.612803+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.612822+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:49.613204+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.613274+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.616587+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.917226+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.917317+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.918023+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.918464+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.979770+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.980888+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.981364+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.981524+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:49.996931+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:50.290328+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:50.291310+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:50.538858+00:00", "trade", 11.5737, 6.0]
["2026-09-17T15:01:50.543413+00:00", "trade", 11.5711, 10.0]
["2026-09-17T15:01:50.694228+00:00", "trade", 11.5717, 12.0]
["2026-09-17T15:01:50.804796+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:50.930926+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:50.931637+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:50.932073+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:50.932073+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:51.251888+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:51.259772+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:51.614776+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:51.641700+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.034112+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.034423+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.035034+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.150549+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.298300+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.299237+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.932603+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.933364+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.946536+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:52.947488+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:53.033157+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:53.190531+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:53.457729+00:00", "trade", 11.5701, 4.0]
["2026-09-17T15:01:54.630227+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:54.644877+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:54.645859+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:54.645859+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:54.645879+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:54.679935+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:54.680376+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:54.935986+00:00", "trade", 11.5737, 8.0]
["2026-09-17T15:01:55.117701+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:55.152233+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:55.152273+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:55.152969+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:55.152969+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:55.153400+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:55.153436+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:55.153436+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:55.993515+00:00", "trade", 11.5735, 25.0]
["2026-09-17T15:01:56.773210+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:56.773210+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:56.812794+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:56.813426+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:56.813706+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:56.840851+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:56.841297+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:56.995488+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:56.996425+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:57.106228+00:00", "trade", 11.5688, 6.0]
["2026-09-17T15:01:57.887453+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:01:57.887455+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:01:57.887566+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:01:57.887578+00:00", "quote", 11.56, 11.58]
["2026-09-17T15:01:57.887583+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887584+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:57.887618+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887624+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887629+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887634+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887638+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887644+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887644+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887649+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887659+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887659+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887659+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887684+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887684+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887689+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887735+00:00", "trade", 11.57, 49.0]
["2026-09-17T15:01:57.887739+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.887768+00:00", "trade", 11.57, 11.0]
["2026-09-17T15:01:57.887768+00:00", "trade", 11.57, 80.0]
["2026-09-17T15:01:57.887974+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888004+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888010+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888035+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888035+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888040+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888045+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888060+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888060+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888090+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888098+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:01:57.888098+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:57.888100+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888104+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:01:57.888104+00:00", "trade", 11.57, 144.0]
["2026-09-17T15:01:57.888108+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:01:57.888108+00:00", "trade", 11.57, 152.0]
["2026-09-17T15:01:57.888111+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:57.888111+00:00", "trade", 11.57, 96.0]
["2026-09-17T15:01:57.888117+00:00", "trade", 11.57, 79.0]
["2026-09-17T15:01:57.888117+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:57.888130+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888135+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888135+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888155+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888155+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888175+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888255+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888335+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888354+00:00", "trade", 11.56, 3.0]
["2026-09-17T15:01:57.888415+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888481+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888481+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888486+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888486+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888496+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888562+00:00", "trade", 11.56, 10.0]
["2026-09-17T15:01:57.888576+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888576+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888589+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:57.888643+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:57.888696+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888696+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888696+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.888977+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.889057+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.889097+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.889338+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.889698+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.889774+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.890696+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.891097+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.891538+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.904145+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:01:57.905862+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.909460+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.910703+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:57.935966+00:00", "trade", 11.57, 53.0]
["2026-09-17T15:01:57.999730+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.065847+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.066188+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:58.066644+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:01:58.066669+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.066729+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.066749+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.067115+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.067210+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.067596+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.067671+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.069065+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.069556+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.072553+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.079648+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:58.079900+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:58.079904+00:00", "trade", 11.57, 51.0]
["2026-09-17T15:01:58.079904+00:00", "trade", 11.57, 49.0]
["2026-09-17T15:01:58.079954+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:01:58.080255+00:00", "trade", 11.57, 29.0]
["2026-09-17T15:01:58.080517+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.080592+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.082441+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.368812+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:58.684262+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:59.083365+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:01:59.995523+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:00.337555+00:00", "trade", 11.565, 91.0]
["2026-09-17T15:02:00.337558+00:00", "trade", 11.565, 109.0]
["2026-09-17T15:02:00.338202+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:00.338303+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:00.338333+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:00.338999+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:00.339029+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:00.339972+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:00.436499+00:00", "trade", 11.5885, 100.0]
["2026-09-17T15:02:00.807605+00:00", "trade", 11.5705, 33.0]
["2026-09-17T15:02:01.731985+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:02.205811+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:02:02.536696+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:02:02.538161+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:02.538186+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:02.538406+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:02.538847+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:02.539023+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:03.093125+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:04.101952+00:00", "trade", 11.5718, 2.0]
["2026-09-17T15:02:04.136870+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:04.172555+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:04.172861+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:04.173332+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:04.379211+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:05.043174+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:05.174099+00:00", "trade", 11.5714, 34.0]
["2026-09-17T15:02:05.176601+00:00", "trade", 11.5717, 11.0]
["2026-09-17T15:02:05.177166+00:00", "trade", 11.5734, 13.0]
["2026-09-17T15:02:05.259974+00:00", "trade", 11.5721, 76.0]
["2026-09-17T15:02:05.269567+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:05.269592+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:05.270143+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:05.416095+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:05.582987+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:06.012342+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:06.013114+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:06.174751+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:06.797754+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:06.798230+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:07.945795+00:00", "trade", 11.5699, 4.0]
["2026-09-17T15:02:07.948083+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:07.948524+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:08.395761+00:00", "trade", 11.5866, 100.0]
["2026-09-17T15:02:08.761622+00:00", "trade", 11.5692, 7.0]
["2026-09-17T15:02:08.762837+00:00", "trade", 11.565, 12.0]
["2026-09-17T15:02:08.941409+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:10.964351+00:00", "trade", 11.565, 1.0]
["2026-09-17T15:02:12.322063+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:12.329961+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:12.329987+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:12.331731+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:12.331761+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:12.955674+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:12.976962+00:00", "trade", 11.5866, 100.0]
["2026-09-17T15:02:13.153248+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:13.153283+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:13.153729+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:14.661508+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:14.985462+00:00", "trade", 11.57, 30.0]
["2026-09-17T15:02:15.330033+00:00", "trade", 11.565, 15.0]
["2026-09-17T15:02:15.348542+00:00", "trade", 11.56, 25.0]
["2026-09-17T15:02:15.348602+00:00", "trade", 11.56, 44.0]
["2026-09-17T15:02:16.898573+00:00", "trade", 11.565, 50.0]
["2026-09-17T15:02:18.561991+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:18.562572+00:00", "trade", 11.565, 15.0]
["2026-09-17T15:02:18.616445+00:00", "trade", 11.5866, 400.0]
["2026-09-17T15:02:20.114972+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:20.114975+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:02:20.115610+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:20.115910+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:20.115995+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:20.116041+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:20.116361+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:20.136984+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:20.256711+00:00", "trade", 11.5866, 100.0]
["2026-09-17T15:02:20.655188+00:00", "trade", 11.5696, 8.0]
["2026-09-17T15:02:20.794211+00:00", "trade", 11.565, 3.0]
["2026-09-17T15:02:20.890265+00:00", "trade", 11.565, 105.0]
["2026-09-17T15:02:20.956272+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:22.521628+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:22.521634+00:00", "trade", 11.57, 16.0]
["2026-09-17T15:02:22.521637+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:02:22.522184+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:22.522264+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:22.522264+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:22.522700+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:22.522705+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:22.524740+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:22.526504+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:22.677058+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:24.030554+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:24.031030+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:24.194208+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:26.016599+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:26.717914+00:00", "trade", 11.5665, 20.0]
["2026-09-17T15:02:26.850665+00:00", "trade", 11.5734, 5.0]
["2026-09-17T15:02:27.009205+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:28.367524+00:00", "trade", 11.5683, 4.0]
["2026-09-17T15:02:29.170705+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:29.361884+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:29.362325+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:29.470022+00:00", "trade", 11.5696, 5.0]
["2026-09-17T15:02:29.995555+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:30.554513+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:30.561523+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:02:30.693584+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:31.165099+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:31.733926+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:31.733971+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:31.734673+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:32.341643+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:02:32.503971+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:02:32.504034+00:00", "trade", 11.57, 17.0]
["2026-09-17T15:02:32.606435+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:32.606896+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:32.607156+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:32.711750+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:33.871812+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:34.416541+00:00", "trade", 11.573, 1.0]
["2026-09-17T15:02:34.416586+00:00", "trade", 11.5699, 2.0]
["2026-09-17T15:02:34.835833+00:00", "trade", 11.5691, 107.0]
["2026-09-17T15:02:34.841312+00:00", "trade", 11.5691, 9.0]
["2026-09-17T15:02:35.607332+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:35.645658+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:36.240722+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:36.241163+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:37.104605+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:37.105031+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:37.437328+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:02:37.438452+00:00", "trade", 11.565, 15.0]
["2026-09-17T15:02:37.606756+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:37.928869+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:38.177537+00:00", "trade", 11.5698, 6.0]
["2026-09-17T15:02:38.680407+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:38.681628+00:00", "trade", 11.565, 12.0]
["2026-09-17T15:02:39.154056+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:39.629456+00:00", "trade", 11.5699, 33.0]
["2026-09-17T15:02:40.921311+00:00", "trade", 11.5733, 400.0]
["2026-09-17T15:02:42.115849+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:42.116341+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:42.222363+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:42.442498+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:42.443538+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:42.646165+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:43.187101+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:44.245125+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:44.245606+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:44.620767+00:00", "trade", 11.564, 40.0]
["2026-09-17T15:02:45.553947+00:00", "trade", 11.5699, 1.0]
["2026-09-17T15:02:45.708638+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:45.709079+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:45.820486+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:46.207664+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:46.822245+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:47.285706+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:47.285712+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:02:47.285715+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:02:47.286272+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:47.286312+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:47.286322+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:47.286869+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:47.330247+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:47.380999+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:48.113022+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:48.127587+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:48.127959+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:48.128780+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:48.128985+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:48.214514+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:48.451091+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:48.524570+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:48.603871+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:48.603922+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:48.604153+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:48.604213+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:48.604273+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:48.604334+00:00", "trade", 11.57, 250.0]
["2026-09-17T15:02:48.811928+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:48.812524+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:49.103501+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:50.765762+00:00", "trade", 11.5699, 7.0]
["2026-09-17T15:02:51.245562+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:51.245898+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:51.246464+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:51.247476+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:51.842174+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:02:51.843543+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:52.000601+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:52.000641+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:52.001122+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:52.001604+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:52.009296+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009296+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:02:52.009302+00:00", "trade", 11.57, 42.0]
["2026-09-17T15:02:52.009302+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009305+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009305+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009308+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009308+00:00", "trade", 11.57, 58.0]
["2026-09-17T15:02:52.009414+00:00", "trade", 11.57, 42.0]
["2026-09-17T15:02:52.009416+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009416+00:00", "trade", 11.57, 43.0]
["2026-09-17T15:02:52.009437+00:00", "trade", 11.57, 4.0]
["2026-09-17T15:02:52.009441+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009441+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009443+00:00", "trade", 11.57, 2.0]
["2026-09-17T15:02:52.009447+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009447+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009452+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009452+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009452+00:00", "trade", 11.57, 94.0]
["2026-09-17T15:02:52.009455+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:02:52.009459+00:00", "trade", 11.57, 10.0]
["2026-09-17T15:02:52.009459+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:02:52.009461+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009461+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:02:52.009464+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009464+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009633+00:00", "trade", 11.57, 13.0]
["2026-09-17T15:02:52.009639+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009639+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009657+00:00", "trade", 11.57, 87.0]
["2026-09-17T15:02:52.009703+00:00", "trade", 11.57, 43.0]
["2026-09-17T15:02:52.009708+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:02:52.009708+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:02:52.009717+00:00", "trade", 11.57, 13.0]
["2026-09-17T15:02:52.009717+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:02:52.009723+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009732+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009741+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009758+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:52.009774+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:02:52.009813+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:52.009833+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:02:52.009898+00:00", "trade", 11.57, 6.0]
["2026-09-17T15:02:52.009900+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.009908+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:02:52.009929+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:02:52.010049+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010169+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010194+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010194+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010213+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.010216+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.010229+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010244+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010299+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010304+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010354+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010364+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010393+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.010525+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010530+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010600+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010600+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.010664+00:00", "trade", 11.57, 388.0]
["2026-09-17T15:02:52.010727+00:00", "trade", 11.57, 550.0]
["2026-09-17T15:02:52.010847+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:02:52.010961+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.011006+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.011046+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.011175+00:00", "trade", 11.57, 11.0]
["2026-09-17T15:02:52.011367+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.012020+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:02:52.012129+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.012244+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.012565+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.016257+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:02:52.016366+00:00", "trade", 11.57, 32.0]
["2026-09-17T15:02:52.016492+00:00", "trade", 11.57, 275.0]
["2026-09-17T15:02:52.017063+00:00", "trade", 11.575, 300.0]
["2026-09-17T15:02:52.033655+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.082070+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.124065+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:52.667049+00:00", "trade", 11.5731, 100.0]
["2026-09-17T15:02:53.011042+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:53.666146+00:00", "trade", 11.58, 32677.0]
["2026-09-17T15:02:53.667006+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:53.667162+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:53.667387+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:53.667463+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:53.669708+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:53.959562+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:54.253315+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:55.263265+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:55.374098+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:55.430558+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:55.537036+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:55.591610+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:55.696525+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:55.772590+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:55.779743+00:00", "trade", 11.5734, 20.0]
["2026-09-17T15:02:55.874167+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:02:56.405296+00:00", "trade", 11.575, 2.0]
["2026-09-17T15:02:59.186753+00:00", "trade", 11.5725, 2.0]
["2026-09-17T15:02:59.516331+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:02:59.995577+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:00.846760+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:00.847682+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:03:00.953040+00:00", "trade", 11.5729, 6.0]
["2026-09-17T15:03:01.779301+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:01.779742+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:01.780303+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:01.780774+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:01.885934+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:01.957169+00:00", "trade", 11.5737, 200.0]
["2026-09-17T15:03:02.004811+00:00", "trade", 11.5746, 1.0]
["2026-09-17T15:03:02.032828+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:02.033304+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:02.033304+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:02.692190+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:02.802874+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:02.803355+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493471+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:03:04.493480+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:03:04.493487+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493487+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:03:04.493489+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493489+00:00", "trade", 11.57, 150.0]
["2026-09-17T15:03:04.493493+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493493+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493495+00:00", "trade", 11.57, 101.0]
["2026-09-17T15:03:04.493513+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:03:04.493516+00:00", "trade", 11.57, 27.0]
["2026-09-17T15:03:04.493523+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:03:04.493523+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493523+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493529+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493531+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493531+00:00", "trade", 11.57, 40.0]
["2026-09-17T15:03:04.493538+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493538+00:00", "trade", 11.57, 260.0]
["2026-09-17T15:03:04.493544+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:03:04.493544+00:00", "trade", 11.57, 77.0]
["2026-09-17T15:03:04.493544+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493550+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493550+00:00", "trade", 11.57, 18.0]
["2026-09-17T15:03:04.493550+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493556+00:00", "trade", 11.57, 480.0]
["2026-09-17T15:03:04.493556+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493556+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:03:04.493558+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493561+00:00", "trade", 11.57, 56.0]
["2026-09-17T15:03:04.493592+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493597+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493597+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493657+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493667+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493667+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493672+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493677+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493747+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493808+00:00", "trade", 11.57, 80.0]
["2026-09-17T15:03:04.493841+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.493857+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493867+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:03:04.493887+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.493892+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.493917+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.493932+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.494012+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.494018+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.494043+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.494068+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.494103+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.494118+00:00", "trade", 11.57, 111.0]
["2026-09-17T15:03:04.494143+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.494183+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.494198+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:03:04.494263+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494271+00:00", "trade", 11.571, 200.0]
["2026-09-17T15:03:04.494304+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494326+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:03:04.494330+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.494330+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.494335+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.494335+00:00", "trade", 11.57, 475.0]
["2026-09-17T15:03:04.494337+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:03:04.494340+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.494343+00:00", "trade", 11.57, 76.0]
["2026-09-17T15:03:04.494346+00:00", "trade", 11.57, 164.0]
["2026-09-17T15:03:04.494346+00:00", "trade", 11.57, 69.0]
["2026-09-17T15:03:04.494353+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494356+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.494358+00:00", "trade", 11.57, 145.0]
["2026-09-17T15:03:04.494358+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494361+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:03:04.494367+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:03:04.494376+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:03:04.494399+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494445+00:00", "trade", 11.565, 211.0]
["2026-09-17T15:03:04.494624+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494744+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494818+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:03:04.494860+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494860+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494863+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.494945+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:03:04.494945+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494948+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:03:04.494951+00:00", "trade", 11.56, 34.0]
["2026-09-17T15:03:04.494951+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:03:04.494958+00:00", "trade", 11.56, 84.0]
["2026-09-17T15:03:04.494958+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.494958+00:00", "trade", 11.56, 800.0]
["2026-09-17T15:03:04.494963+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.494963+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.494963+00:00", "trade", 11.56, 166.0]
["2026-09-17T15:03:04.494969+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.494969+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.494972+00:00", "trade", 11.56, 20.0]
["2026-09-17T15:03:04.494972+00:00", "trade", 11.56, 46.0]
["2026-09-17T15:03:04.494975+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.494985+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.494985+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495044+00:00", "trade", 11.56, 20.0]
["2026-09-17T15:03:04.495044+00:00", "trade", 11.56, 164.0]
["2026-09-17T15:03:04.495059+00:00", "trade", 11.56, 141.0]
["2026-09-17T15:03:04.495065+00:00", "trade", 11.56, 150.0]
["2026-09-17T15:03:04.495065+00:00", "trade", 11.56, 17.0]
["2026-09-17T15:03:04.495065+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495068+00:00", "trade", 11.56, 105.0]
["2026-09-17T15:03:04.495134+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.495140+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.495308+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:03:04.495346+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495466+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495541+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495561+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.495627+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495661+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495737+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495742+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495782+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495942+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495982+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.495987+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496143+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496147+00:00", "trade", 11.56, 800.0]
["2026-09-17T15:03:04.496148+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496220+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.496228+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496298+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496301+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.496318+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496383+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496423+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496504+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496824+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:03:04.496857+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:04.496859+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.496904+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.496925+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.496929+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.496929+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.496960+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.496985+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.497019+00:00", "trade", 11.56, 500.0]
["2026-09-17T15:03:04.497265+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.497436+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.497436+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.497481+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.497546+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.497947+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498027+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498289+00:00", "trade", 11.555, 148.0]
["2026-09-17T15:03:04.498303+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498303+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498352+00:00", "trade", 11.555, 389.0]
["2026-09-17T15:03:04.498352+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498353+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498353+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498353+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498356+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498356+00:00", "trade", 11.555, 24.0]
["2026-09-17T15:03:04.498358+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498361+00:00", "trade", 11.55, 74.0]
["2026-09-17T15:03:04.498361+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:03:04.498361+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498367+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498367+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.498367+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498370+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498370+00:00", "trade", 11.55, 3300.0]
["2026-09-17T15:03:04.498373+00:00", "trade", 11.55, 135.0]
["2026-09-17T15:03:04.498373+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.498379+00:00", "trade", 11.555, 138.0]
["2026-09-17T15:03:04.498379+00:00", "trade", 11.555, 389.0]
["2026-09-17T15:03:04.498385+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:04.498394+00:00", "trade", 11.55, 8.0]
["2026-09-17T15:03:04.498397+00:00", "trade", 11.55, 2.0]
["2026-09-17T15:03:04.498403+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498403+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498406+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498406+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498409+00:00", "trade", 11.55, 89.0]
["2026-09-17T15:03:04.498412+00:00", "trade", 11.55, 268.0]
["2026-09-17T15:03:04.498423+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498427+00:00", "trade", 11.55, 11.0]
["2026-09-17T15:03:04.498437+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498460+00:00", "trade", 11.55, 26.0]
["2026-09-17T15:03:04.498460+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498460+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498460+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498460+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498466+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:03:04.498466+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498472+00:00", "trade", 11.555, 233.0]
["2026-09-17T15:03:04.498478+00:00", "trade", 11.55, 20.0]
["2026-09-17T15:03:04.498496+00:00", "trade", 11.555, 389.0]
["2026-09-17T15:03:04.498499+00:00", "trade", 11.55, 50.0]
["2026-09-17T15:03:04.498505+00:00", "trade", 11.55, 2.0]
["2026-09-17T15:03:04.498505+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:03:04.498508+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498512+00:00", "trade", 11.55, 1600.0]
["2026-09-17T15:03:04.498512+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:03:04.498514+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498514+00:00", "trade", 11.55, 1020.0]
["2026-09-17T15:03:04.498547+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:04.498610+00:00", "trade", 11.555, 156.0]
["2026-09-17T15:03:04.498610+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:03:04.498616+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498619+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498622+00:00", "trade", 11.55, 2300.0]
["2026-09-17T15:03:04.498622+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498626+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498626+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:03:04.498631+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498637+00:00", "trade", 11.55, 20.0]
["2026-09-17T15:03:04.498637+00:00", "trade", 11.55, 1300.0]
["2026-09-17T15:03:04.498643+00:00", "trade", 11.55, 4.0]
["2026-09-17T15:03:04.498649+00:00", "trade", 11.55, 333.0]
["2026-09-17T15:03:04.498652+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.498656+00:00", "trade", 11.55, 500.0]
["2026-09-17T15:03:04.498669+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.498827+00:00", "trade", 11.55, 10.0]
["2026-09-17T15:03:04.498829+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498844+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498863+00:00", "trade", 11.555, 176.0]
["2026-09-17T15:03:04.498926+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:03:04.498944+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498944+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498949+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498949+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498949+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.498984+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499024+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499037+00:00", "trade", 11.55, 18.0]
["2026-09-17T15:03:04.499065+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499065+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499070+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499105+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499191+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499194+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499194+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:03:04.499197+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499197+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.499200+00:00", "trade", 11.55, 1500.0]
["2026-09-17T15:03:04.499200+00:00", "trade", 11.55, 1000.0]
["2026-09-17T15:03:04.499245+00:00", "trade", 11.55, 1000.0]
["2026-09-17T15:03:04.499265+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499345+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499415+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499425+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499465+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499476+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499476+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499477+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499477+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499479+00:00", "trade", 11.55, 800.0]
["2026-09-17T15:03:04.499481+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499481+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499481+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499482+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.499486+00:00", "trade", 11.55, 89.0]
["2026-09-17T15:03:04.499486+00:00", "trade", 11.55, 11.0]
["2026-09-17T15:03:04.499486+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499489+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499489+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499491+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499491+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499495+00:00", "trade", 11.55, 24.0]
["2026-09-17T15:03:04.499495+00:00", "trade", 11.55, 138.0]
["2026-09-17T15:03:04.499496+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499496+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499498+00:00", "trade", 11.55, 8.0]
["2026-09-17T15:03:04.499498+00:00", "trade", 11.55, 389.0]
["2026-09-17T15:03:04.499501+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499501+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499504+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499504+00:00", "trade", 11.55, 2.0]
["2026-09-17T15:03:04.499507+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499507+00:00", "trade", 11.55, 268.0]
["2026-09-17T15:03:04.499510+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:03:04.499510+00:00", "trade", 11.55, 148.0]
["2026-09-17T15:03:04.499511+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499516+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499521+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499564+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499564+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499564+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499567+00:00", "trade", 11.55, 18.0]
["2026-09-17T15:03:04.499570+00:00", "trade", 11.55, 233.0]
["2026-09-17T15:03:04.499571+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499594+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:03:04.499596+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499597+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499597+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.499611+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499672+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.499684+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499693+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.499721+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499723+00:00", "trade", 11.5733, 51.0]
["2026-09-17T15:03:04.499736+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499736+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499741+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499781+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499781+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499786+00:00", "trade", 11.5734, 51.0]
["2026-09-17T15:03:04.499816+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499947+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499982+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.499987+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.500067+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.500227+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.500227+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.500339+00:00", "trade", 11.55, 800.0]
["2026-09-17T15:03:04.500342+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.500391+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.500427+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:03:04.500457+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.500460+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.500543+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.500749+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.501175+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.501176+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:03:04.501179+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.501179+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.501225+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.501254+00:00", "trade", 11.55, 25.0]
["2026-09-17T15:03:04.501260+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:03:04.501293+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.501305+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.501332+00:00", "trade", 11.55, 10.0]
["2026-09-17T15:03:04.501340+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.501360+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.501395+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.501405+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.501407+00:00", "trade", 11.55, 10.0]
["2026-09-17T15:03:04.501425+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.501440+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.501505+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.501515+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.501565+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.501631+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.501631+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.501633+00:00", "trade", 11.5525, 288.0]
["2026-09-17T15:03:04.501657+00:00", "trade", 11.555, 12.0]
["2026-09-17T15:03:04.501787+00:00", "trade", 11.555, 140.0]
["2026-09-17T15:03:04.501966+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.501991+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.502008+00:00", "trade", 11.55, 18.0]
["2026-09-17T15:03:04.502012+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.503535+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.508392+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.508534+00:00", "trade", 11.57, 268.0]
["2026-09-17T15:03:04.520283+00:00", "trade", 11.55, 59.0]
["2026-09-17T15:03:04.522983+00:00", "trade", 11.565, 4.0]
["2026-09-17T15:03:04.534278+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.540960+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.541511+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:03:04.541748+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:03:04.541751+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.541778+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:03:04.541781+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541796+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:04.541801+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541811+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541821+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541831+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541831+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541857+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541857+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541857+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541862+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541866+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541866+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541871+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541871+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.541883+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:03:04.541911+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.542518+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.542538+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.542718+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.542919+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.542954+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.542954+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.543119+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.543119+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.543360+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.543520+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.543801+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.544678+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.545119+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.566966+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.571573+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:04.571657+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:04.578197+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:04.579130+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.579170+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.579175+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.579175+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.579195+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.579200+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.579200+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.579255+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.593018+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.595278+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.760832+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.808602+00:00", "trade", 11.57, 2200.0]
["2026-09-17T15:03:04.809648+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.809973+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.920601+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:04.920666+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.063636+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.063957+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.064117+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.064528+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.066207+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.066648+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.067079+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.169763+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.225985+00:00", "trade", 11.566, 100.0]
["2026-09-17T15:03:05.305202+00:00", "trade", 11.566, 10.0]
["2026-09-17T15:03:05.472703+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:05.786589+00:00", "trade", 11.555, 8.0]
["2026-09-17T15:03:06.063808+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.100896+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:06.101748+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.101823+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.102224+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.102505+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.102691+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.102971+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.103132+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.105708+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.204758+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.205214+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.205244+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.205510+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.205700+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.253865+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.253875+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.254196+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.254346+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.501834+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.502035+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.502315+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.502315+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.536366+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.536687+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:06.536832+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.017384+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.018367+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.018367+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.018442+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.018512+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.019043+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.035127+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.035157+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.035648+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.050894+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.119763+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.120459+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.231553+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:07.346582+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:09.216521+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:09.683912+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:09.684673+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:09.685150+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:11.038952+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:11.040897+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:11.041954+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:11.165137+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:11.225089+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:11.330605+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:11.352332+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:11.463998+00:00", "trade", 11.566, 372.0]
["2026-09-17T15:03:12.041239+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:12.539408+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:12.539428+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:13.041681+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:13.041722+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:13.041722+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:13.456212+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:13.666642+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:13.788201+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:14.606671+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:14.607909+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:14.608951+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:14.609352+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:15.029771+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:15.089789+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:15.328065+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:15.380635+00:00", "trade", 11.5691, 9.0]
["2026-09-17T15:03:15.515103+00:00", "trade", 11.5691, 3.0]
["2026-09-17T15:03:15.575399+00:00", "trade", 11.5714, 52.0]
["2026-09-17T15:03:15.907573+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:15.987919+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:15.988360+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:16.524454+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:16.821459+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:16.936508+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:16.977962+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:17.570987+00:00", "trade", 11.566, 8.0]
["2026-09-17T15:03:17.885273+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:17.886435+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:17.886896+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:17.887939+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:17.888961+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:17.889849+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:17.934941+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:18.043779+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:18.072848+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:18.532892+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:18.533358+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:18.576528+00:00", "trade", 11.555, 22.0]
["2026-09-17T15:03:19.717602+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:19.742390+00:00", "trade", 11.555, 106.0]
["2026-09-17T15:03:19.742592+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:19.742637+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:19.743073+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:19.743243+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:20.004559+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:03:20.150235+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:20.171486+00:00", "trade", 11.5585, 3.0]
["2026-09-17T15:03:20.531537+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:20.539064+00:00", "trade", 11.56, 27.0]
["2026-09-17T15:03:20.540102+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:20.641192+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:20.990281+00:00", "trade", 11.56, 1.0]
["2026-09-17T15:03:20.991304+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:21.206060+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:21.297858+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:21.297858+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:22.635770+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:22.750514+00:00", "trade", 11.5565, 50.0]
["2026-09-17T15:03:23.580894+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:23.588777+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:03:23.838689+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:03:24.118023+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:03:24.118026+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:24.118206+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:24.464660+00:00", "trade", 11.5687, 2.0]
["2026-09-17T15:03:26.600169+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:28.477742+00:00", "trade", 11.55, 7.0]
["2026-09-17T15:03:28.478963+00:00", "trade", 11.555, 14.0]
["2026-09-17T15:03:29.995604+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:30.526245+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:30.603500+00:00", "trade", 11.5687, 7.0]
["2026-09-17T15:03:31.479410+00:00", "trade", 11.555, 99.0]
["2026-09-17T15:03:31.777809+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:31.777812+00:00", "trade", 11.555, 144.0]
["2026-09-17T15:03:31.777814+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.777884+00:00", "trade", 11.55, 13.0]
["2026-09-17T15:03:31.777899+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.777911+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:31.778145+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778375+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778451+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778496+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778516+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778546+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778576+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778576+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778596+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778596+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.778917+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.781493+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.797020+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.845230+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.976010+00:00", "trade", 11.555, 188.0]
["2026-09-17T15:03:31.976031+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:03:31.976266+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:31.976476+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:31.976840+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:03:31.978797+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:32.065869+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:32.233186+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:32.235041+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:33.222018+00:00", "trade", 11.5684, 300.0]
["2026-09-17T15:03:33.273659+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:33.600047+00:00", "trade", 11.555, 40.0]
["2026-09-17T15:03:33.719484+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:33.975166+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:34.477129+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:34.500738+00:00", "trade", 11.5525, 32.0]
["2026-09-17T15:03:34.500798+00:00", "trade", 11.5525, 32.0]
["2026-09-17T15:03:34.511621+00:00", "trade", 11.56, 10000.0]
["2026-09-17T15:03:34.584196+00:00", "trade", 11.555, 5.0]
["2026-09-17T15:03:35.067531+00:00", "trade", 11.5652, 5.0]
["2026-09-17T15:03:35.068644+00:00", "trade", 11.555, 8.0]
["2026-09-17T15:03:36.747714+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:36.750667+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:38.053938+00:00", "trade", 11.5682, 2.0]
["2026-09-17T15:03:39.793431+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:41.331158+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:41.332917+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:41.539904+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:41.540385+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:41.540867+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:41.540867+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:41.544748+00:00", "trade", 11.555, 754.0]
["2026-09-17T15:03:42.930477+00:00", "trade", 11.555, 2.0]
["2026-09-17T15:03:42.931572+00:00", "trade", 11.555, 8.0]
["2026-09-17T15:03:43.337386+00:00", "trade", 11.5681, 10.0]
["2026-09-17T15:03:43.466429+00:00", "trade", 11.5595, 1.0]
["2026-09-17T15:03:43.537266+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:43.537913+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:43.538233+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:43.538233+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:43.538714+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:43.612369+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:43.657497+00:00", "trade", 11.5599, 3000.0]
["2026-09-17T15:03:43.790999+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:43.885481+00:00", "trade", 11.5652, 57.0]
["2026-09-17T15:03:44.005945+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:45.999878+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:03:46.027297+00:00", "trade", 11.555, 600.0]
["2026-09-17T15:03:46.450104+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:46.852208+00:00", "trade", 11.555, 83.0]
["2026-09-17T15:03:48.363086+00:00", "trade", 11.555, 431.0]
["2026-09-17T15:03:48.363152+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:03:48.637275+00:00", "trade", 11.5679, 2.0]
["2026-09-17T15:03:48.639512+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:03:49.498969+00:00", "trade", 11.5647, 204.0]
["2026-09-17T15:03:49.767097+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:50.694969+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:03:52.516166+00:00", "trade", 11.555, 5.0]
["2026-09-17T15:03:53.538399+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:53.538680+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:53.888998+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:53.993711+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:53.993724+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:03:53.994193+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:53.994553+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:55.097113+00:00", "trade", 11.5696, 100.0]
["2026-09-17T15:03:55.244081+00:00", "trade", 11.5679, 8.0]
["2026-09-17T15:03:55.453210+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:55.488908+00:00", "trade", 11.5501, 1.0]
["2026-09-17T15:03:55.510361+00:00", "trade", 11.5648, 31.0]
["2026-09-17T15:03:55.555859+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:55.767447+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:55.767452+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:55.767888+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:55.831414+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:56.200281+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:56.200767+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:56.492084+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:56.492565+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:56.494131+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:03:56.494680+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:56.495388+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:03:56.495998+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:56.496364+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:57.496073+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:03:57.884137+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.171818+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.172013+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.172670+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.172670+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.173151+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.174238+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.174434+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.174489+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.174955+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.176439+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.185641+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.186001+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.186442+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.597708+00:00", "trade", 11.555, 5.0]
["2026-09-17T15:03:59.599454+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.599735+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.962802+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.963263+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:03:59.995625+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:00.045123+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:00.814910+00:00", "trade", 11.5679, 2.0]
["2026-09-17T15:04:01.668446+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:01.770534+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:01.790646+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:01.999612+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:04:04.747600+00:00", "trade", 11.5679, 6.0]
["2026-09-17T15:04:07.061864+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:07.186761+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:07.263854+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:04:07.264999+00:00", "trade", 11.55, 21.0]
["2026-09-17T15:04:07.265187+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:07.265252+00:00", "trade", 11.55, 15.0]
["2026-09-17T15:04:07.357376+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:08.039437+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:08.372757+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:04:09.413648+00:00", "trade", 11.555, 12.0]
["2026-09-17T15:04:10.105507+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:10.105988+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:10.267094+00:00", "trade", 11.555, 9.0]
["2026-09-17T15:04:10.919702+00:00", "trade", 11.5677, 2.0]
["2026-09-17T15:04:11.352315+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:11.723019+00:00", "trade", 11.5586, 293.0]
["2026-09-17T15:04:12.534740+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:12.534740+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:12.713395+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:12.891077+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:13.062009+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:13.062770+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:15.011917+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:04:15.015707+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:15.016223+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:15.102949+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:15.113339+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:16.170081+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:04:17.699816+00:00", "trade", 11.555, 2.0]
["2026-09-17T15:04:17.777046+00:00", "trade", 11.5677, 9.0]
["2026-09-17T15:04:18.478992+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:18.648405+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:20.761197+00:00", "trade", 11.55, 816.0]
["2026-09-17T15:04:20.954538+00:00", "trade", 11.5676, 1.0]
["2026-09-17T15:04:23.266093+00:00", "trade", 11.555, 14.0]
["2026-09-17T15:04:24.118545+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:24.376067+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:24.457205+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:24.991699+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:04:25.757279+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:26.236383+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:27.031583+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:27.042173+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:27.291436+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:27.354495+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:28.520536+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:28.520597+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:28.895483+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:04:28.895547+00:00", "trade", 11.55, 59.0]
["2026-09-17T15:04:29.451213+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:29.525120+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:04:29.525120+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:04:29.525490+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:04:29.525493+00:00", "trade", 11.55, 17.0]
["2026-09-17T15:04:29.525496+00:00", "trade", 11.55, 395.0]
["2026-09-17T15:04:29.525499+00:00", "trade", 11.55, 116.0]
["2026-09-17T15:04:29.525502+00:00", "trade", 11.55, 195.0]
["2026-09-17T15:04:29.525523+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:04:29.525600+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:04:29.525605+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:04:29.525610+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:04:29.525620+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:04:29.525634+00:00", "trade", 11.55, 5.0]
["2026-09-17T15:04:29.525640+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:04:29.525640+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:04:29.525646+00:00", "trade", 11.55, 5.0]
["2026-09-17T15:04:29.525649+00:00", "trade", 11.55, 80.0]
["2026-09-17T15:04:29.525670+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:04:29.525674+00:00", "trade", 11.55, 270.0]
["2026-09-17T15:04:29.525675+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:04:29.525676+00:00", "trade", 11.55, 12.0]
["2026-09-17T15:04:29.525679+00:00", "trade", 11.55, 134.0]
["2026-09-17T15:04:29.525680+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525694+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:04:29.525700+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525705+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525745+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525841+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525841+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525866+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525866+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525871+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525886+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525890+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:04:29.525901+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525931+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.525976+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.526017+00:00", "trade", 11.55, 120.0]
["2026-09-17T15:04:29.526041+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.526118+00:00", "trade", 11.55, 20.0]
["2026-09-17T15:04:29.526175+00:00", "trade", 11.55, 280.0]
["2026-09-17T15:04:29.526233+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:04:29.526262+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.526329+00:00", "trade", 11.55, 120.0]
["2026-09-17T15:04:29.526344+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:29.526658+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.526688+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.526943+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.527324+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.528419+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:29.528818+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.529419+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.529449+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.530070+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:04:29.530662+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.532659+00:00", "trade", 11.55, 500.0]
["2026-09-17T15:04:29.535423+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.537042+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.537423+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.537428+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.542149+00:00", "trade", 11.545, 2.0]
["2026-09-17T15:04:29.615259+00:00", "trade", 11.55, 30.0]
["2026-09-17T15:04:29.615649+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.622049+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.725645+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.801837+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.801897+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.803335+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.803455+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:29.901272+00:00", "trade", 11.5672, 8.0]
["2026-09-17T15:04:29.995647+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:30.207310+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:30.217033+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:30.526865+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:30.527411+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:30.636573+00:00", "trade", 11.545, 3.0]
["2026-09-17T15:04:31.205342+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:32.974497+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:32.978266+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:33.512756+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:33.637858+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:33.637918+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:33.638815+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:33.744360+00:00", "trade", 11.545, 1000.0]
["2026-09-17T15:04:33.789002+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:33.789052+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:34.056398+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:34.471789+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:34.472036+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:34.483162+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:35.034345+00:00", "trade", 11.5671, 3.0]
["2026-09-17T15:04:36.643902+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:36.643952+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:36.644032+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:36.644594+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:37.063820+00:00", "trade", 11.567, 100.0]
["2026-09-17T15:04:37.717684+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:37.938079+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:38.261742+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:38.856296+00:00", "trade", 11.5669, 6.0]
["2026-09-17T15:04:39.006259+00:00", "trade", 11.545, 1.0]
["2026-09-17T15:04:39.007378+00:00", "trade", 11.545, 11.0]
["2026-09-17T15:04:39.813159+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:39.813209+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:39.813750+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:39.815981+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:39.942161+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:40.000608+00:00", "trade", 11.545, 1.0]
["2026-09-17T15:04:40.035853+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:40.896353+00:00", "trade", 11.5669, 44.0]
["2026-09-17T15:04:40.897040+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:40.897476+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:41.431334+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:04:43.973702+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:04:43.975115+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:44.114922+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:44.303160+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:44.417689+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:04:44.418940+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:44.419050+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:44.490264+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:44.885030+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:46.069357+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:46.483367+00:00", "trade", 11.5669, 2.0]
["2026-09-17T15:04:47.941526+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:48.038282+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:48.898075+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:48.898075+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:48.898556+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:48.972502+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:49.009941+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:49.181310+00:00", "trade", 11.545, 10.0]
["2026-09-17T15:04:49.182534+00:00", "trade", 11.545, 11.0]
["2026-09-17T15:04:49.505946+00:00", "trade", 11.5668, 7.0]
["2026-09-17T15:04:49.510728+00:00", "trade", 11.549, 203.0]
["2026-09-17T15:04:49.713124+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:50.449478+00:00", "trade", 11.545, 1.0]
["2026-09-17T15:04:50.950453+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:04:50.950513+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:51.889423+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:52.901665+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:04:53.512500+00:00", "trade", 11.545, 122.0]
["2026-09-17T15:04:55.296691+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:04:56.623836+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:56.623886+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:56.624858+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:56.655907+00:00", "trade", 11.5664, 200.0]
["2026-09-17T15:04:56.700031+00:00", "trade", 11.545, 4.0]
["2026-09-17T15:04:57.014599+00:00", "trade", 11.545, 1.0]
["2026-09-17T15:04:57.015429+00:00", "trade", 11.545, 275.0]
["2026-09-17T15:04:57.015877+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:57.016006+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:04:57.016046+00:00", "trade", 11.545, 99.0]
["2026-09-17T15:04:57.018021+00:00", "trade", 11.545, 275.0]
["2026-09-17T15:04:57.451760+00:00", "trade", 11.5666, 2.0]
["2026-09-17T15:04:57.972526+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:57.972791+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:57.984079+00:00", "trade", 11.545, 58.0]
["2026-09-17T15:04:57.984756+00:00", "trade", 11.545, 14.0]
["2026-09-17T15:04:57.996616+00:00", "trade", 11.545, 179.0]
["2026-09-17T15:04:58.500240+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:59.070430+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:59.071077+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:59.071082+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:59.071137+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:59.071588+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:59.083381+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:59.488383+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:04:59.995669+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:00.481403+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:00.505410+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:00.505851+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:00.539577+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:00.572224+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:00.713020+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:01.529914+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:01.602047+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:01.602528+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:01.663428+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:02.359556+00:00", "trade", 11.5666, 8.0]
["2026-09-17T15:05:02.575535+00:00", "trade", 11.545, 22.0]
["2026-09-17T15:05:02.575589+00:00", "trade", 11.545, 122.0]
["2026-09-17T15:05:02.576282+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:02.577171+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:03.262538+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:03.263185+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:03.263189+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:03.263189+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:03.263625+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:03.591810+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:03.683575+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:03.684125+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:03.685566+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:03.709870+00:00", "trade", 11.5477, 8.0]
["2026-09-17T15:05:03.712653+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:03.998983+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:03.999424+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:04.626354+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:04.626940+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:04.627823+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:05.911368+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:05.911609+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:05.912045+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:06.448344+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:06.584387+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:06.807407+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:07.201760+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:05:07.597280+00:00", "trade", 11.545, 78.0]
["2026-09-17T15:05:07.597371+00:00", "trade", 11.545, 18.0]
["2026-09-17T15:05:07.659693+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:07.659693+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:07.659693+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:07.660174+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:07.660204+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:08.303479+00:00", "trade", 11.5665, 3.0]
["2026-09-17T15:05:08.618005+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:08.618867+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:08.619469+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:08.627423+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:08.991809+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:09.466006+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:09.466482+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:10.401412+00:00", "trade", 11.5658, 25.0]
["2026-09-17T15:05:10.729894+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:10.729935+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:11.096589+00:00", "trade", 11.5662, 100.0]
["2026-09-17T15:05:11.108650+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:11.218547+00:00", "trade", 11.545, 6.0]
["2026-09-17T15:05:11.464791+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:11.466308+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:11.541719+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:11.713800+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:11.734221+00:00", "trade", 11.5473, 140.0]
["2026-09-17T15:05:11.739643+00:00", "trade", 11.5473, 59.0]
["2026-09-17T15:05:11.758227+00:00", "trade", 11.5474, 6.0]
["2026-09-17T15:05:12.044652+00:00", "trade", 11.5665, 4.0]
["2026-09-17T15:05:12.377251+00:00", "trade", 11.54, 50.0]
["2026-09-17T15:05:12.536955+00:00", "trade", 11.5662, 600.0]
["2026-09-17T15:05:12.713261+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:14.057137+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:14.057172+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:14.057653+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:14.057693+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:14.468229+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:14.634731+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:14.895850+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:14.897073+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:15.023853+00:00", "trade", 11.545, 1.0]
["2026-09-17T15:05:16.362070+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:16.362551+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:16.362586+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:16.366606+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:18.658528+00:00", "trade", 11.5472, 2.0]
["2026-09-17T15:05:18.659632+00:00", "trade", 11.545, 16.0]
["2026-09-17T15:05:19.260075+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:19.261104+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:19.261545+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:19.447330+00:00", "trade", 11.5664, 2.0]
["2026-09-17T15:05:20.538139+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:05:21.348842+00:00", "trade", 11.5664, 17.0]
["2026-09-17T15:05:21.433024+00:00", "trade", 11.5664, 4.0]
["2026-09-17T15:05:22.170594+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:22.712947+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:22.714159+00:00", "trade", 11.545, 10.0]
["2026-09-17T15:05:22.932508+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:23.038004+00:00", "trade", 11.545, 1.0]
["2026-09-17T15:05:23.354386+00:00", "trade", 11.545, 26.0]
["2026-09-17T15:05:23.390488+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:23.390508+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:23.390969+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.291073+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:05:25.291076+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:25.291079+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:05:25.291666+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.291736+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.291736+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.291902+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.291903+00:00", "trade", 11.55, 10.0]
["2026-09-17T15:05:25.291903+00:00", "trade", 11.55, 5.0]
["2026-09-17T15:05:25.291906+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:25.291907+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.291912+00:00", "trade", 11.55, 19.0]
["2026-09-17T15:05:25.292042+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.292042+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.292092+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.292107+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.292217+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.292405+00:00", "trade", 11.55, 14.0]
["2026-09-17T15:05:25.292508+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.292528+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.293024+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.295818+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:05:25.301500+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.985174+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:25.985209+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:26.056714+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:26.192272+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:27.486101+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:27.800789+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:28.118052+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:28.119106+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:28.600816+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:28.600816+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:28.600821+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:28.601262+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:28.779831+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:28.801848+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:28.802482+00:00", "trade", 11.55, 182.0]
["2026-09-17T15:05:28.807468+00:00", "trade", 11.55, 84.0]
["2026-09-17T15:05:28.811732+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:28.884661+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:29.225305+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:29.225786+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:29.995696+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:30.166975+00:00", "trade", 11.5493, 3568.0]
["2026-09-17T15:05:30.177673+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:30.178134+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:30.653088+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:30.653649+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:30.882523+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:31.132401+00:00", "trade", 11.545, 118.0]
["2026-09-17T15:05:31.132464+00:00", "trade", 11.545, 82.0]
["2026-09-17T15:05:31.133765+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:31.555623+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:33.102103+00:00", "trade", 11.5653, 3.0]
["2026-09-17T15:05:33.113226+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:33.930111+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:34.249850+00:00", "trade", 11.5652, 7.0]
["2026-09-17T15:05:34.251299+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:34.304576+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:34.304581+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:34.304636+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:34.305102+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:34.569816+00:00", "trade", 11.545, 8.0]
["2026-09-17T15:05:34.570222+00:00", "trade", 11.545, 1.0]
["2026-09-17T15:05:34.618933+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:34.622080+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:34.694397+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:35.243542+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:35.244018+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:35.244460+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.028277+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.028794+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.029235+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.042127+00:00", "trade", 11.545, 6.0]
["2026-09-17T15:05:36.043249+00:00", "trade", 11.545, 14.0]
["2026-09-17T15:05:36.047017+00:00", "trade", 11.545, 2.0]
["2026-09-17T15:05:36.051985+00:00", "trade", 11.545, 29.0]
["2026-09-17T15:05:36.094340+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:36.094415+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:36.094791+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:36.121540+00:00", "trade", 11.545, 130.0]
["2026-09-17T15:05:36.128350+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.139625+00:00", "trade", 11.545, 270.0]
["2026-09-17T15:05:36.140121+00:00", "trade", 11.545, 96.0]
["2026-09-17T15:05:36.140124+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:36.140127+00:00", "trade", 11.545, 133.0]
["2026-09-17T15:05:36.140127+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:36.140193+00:00", "trade", 11.545, 100.0]
["2026-09-17T15:05:36.140394+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.140429+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.140514+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.140514+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.141471+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.141832+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.162321+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.236121+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.236978+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.237424+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.237946+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.238382+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.238387+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.273187+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:05:36.273244+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.273248+00:00", "trade", 11.545, 63.0]
["2026-09-17T15:05:36.273796+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.273836+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.274317+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.274317+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.274317+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:36.781837+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:05:36.782207+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:05:36.782532+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:05:36.782631+00:00", "trade", 11.545, 220.0]
["2026-09-17T15:05:36.782968+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:05:36.858246+00:00", "trade", 11.5435, 1.0]
["2026-09-17T15:05:37.226203+00:00", "trade", 11.545, 2.0]
["2026-09-17T15:05:37.226786+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:37.229998+00:00", "trade", 11.54, 8.0]
["2026-09-17T15:05:37.230023+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:37.230464+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:37.317166+00:00", "trade", 11.545, 10.0]
["2026-09-17T15:05:37.317181+00:00", "trade", 11.54, 10.0]
["2026-09-17T15:05:37.317191+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:37.317299+00:00", "trade", 11.545, 16.0]
["2026-09-17T15:05:37.319482+00:00", "trade", 11.545, 30.0]
["2026-09-17T15:05:38.167028+00:00", "trade", 11.54, 5.0]
["2026-09-17T15:05:39.037203+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:39.630591+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:05:39.631621+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:39.632645+00:00", "trade", 11.54, 166.0]
["2026-09-17T15:05:39.633124+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:39.633124+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:39.634077+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:39.634087+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:39.634523+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:39.634568+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:43.078487+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:43.179915+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:05:43.181166+00:00", "trade", 11.545, 10.0]
["2026-09-17T15:05:44.267290+00:00", "trade", 11.545, 5.0]
["2026-09-17T15:05:44.339354+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:44.339765+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:44.339790+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:44.339790+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:44.340216+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:45.358832+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:45.587036+00:00", "trade", 11.5647, 13.0]
["2026-09-17T15:05:46.004954+00:00", "trade", 11.5647, 2.0]
["2026-09-17T15:05:46.538070+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:47.920886+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:47.921492+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:48.017756+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:48.582945+00:00", "trade", 11.545, 200.0]
["2026-09-17T15:05:49.522955+00:00", "trade", 11.5463, 289.0]
["2026-09-17T15:05:49.667930+00:00", "trade", 11.5464, 9.0]
["2026-09-17T15:05:50.994310+00:00", "trade", 11.54, 6.0]
["2026-09-17T15:05:50.994370+00:00", "trade", 11.54, 59.0]
["2026-09-17T15:05:50.996500+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:50.996981+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:50.999028+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:50.999064+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:50.999064+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:50.999073+00:00", "trade", 11.54, 11.0]
["2026-09-17T15:05:50.999082+00:00", "trade", 11.54, 500.0]
["2026-09-17T15:05:50.999086+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:50.999089+00:00", "trade", 11.54, 15.0]
["2026-09-17T15:05:50.999092+00:00", "trade", 11.54, 280.0]
["2026-09-17T15:05:50.999092+00:00", "trade", 11.54, 10.0]
["2026-09-17T15:05:50.999097+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:50.999097+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:50.999098+00:00", "trade", 11.54, 180.0]
["2026-09-17T15:05:50.999098+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:50.999098+00:00", "trade", 11.54, 120.0]
["2026-09-17T15:05:50.999103+00:00", "trade", 11.54, 400.0]
["2026-09-17T15:05:50.999103+00:00", "trade", 11.54, 17.0]
["2026-09-17T15:05:50.999137+00:00", "trade", 11.54, 18.0]
["2026-09-17T15:05:50.999142+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:50.999154+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:50.999170+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:50.999194+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:50.999200+00:00", "trade", 11.54, 89.0]
["2026-09-17T15:05:50.999209+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:50.999215+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:50.999227+00:00", "trade", 11.54, 17.0]
["2026-09-17T15:05:50.999284+00:00", "trade", 11.54, 160.0]
["2026-09-17T15:05:50.999297+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:50.999323+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:05:50.999327+00:00", "trade", 11.54, 26.0]
["2026-09-17T15:05:50.999329+00:00", "trade", 11.54, 6.0]
["2026-09-17T15:05:50.999335+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:50.999335+00:00", "trade", 11.54, 30.0]
["2026-09-17T15:05:50.999335+00:00", "trade", 11.54, 18.0]
["2026-09-17T15:05:50.999351+00:00", "trade", 11.54, 162.0]
["2026-09-17T15:05:50.999359+00:00", "trade", 11.54, 162.0]
["2026-09-17T15:05:50.999363+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999372+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999374+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:50.999380+00:00", "trade", 11.54, 40.0]
["2026-09-17T15:05:50.999382+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999382+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999382+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999383+00:00", "trade", 11.54, 320.0]
["2026-09-17T15:05:50.999387+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999397+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999402+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999402+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999402+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999402+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999407+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999412+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999413+00:00", "trade", 11.54, 240.0]
["2026-09-17T15:05:50.999416+00:00", "trade", 11.54, 10.0]
["2026-09-17T15:05:50.999417+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999427+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999428+00:00", "trade", 11.54, 145.0]
["2026-09-17T15:05:50.999447+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999459+00:00", "trade", 11.54, 162.0]
["2026-09-17T15:05:50.999467+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999476+00:00", "trade", 11.54, 9.0]
["2026-09-17T15:05:50.999483+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:50.999487+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999522+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999532+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999606+00:00", "trade", 11.54, 156.0]
["2026-09-17T15:05:50.999608+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999623+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999623+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999723+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999753+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999773+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999818+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999913+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999933+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:50.999999+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000039+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000039+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000039+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000051+00:00", "trade", 11.54, 300.0]
["2026-09-17T15:05:51.000051+00:00", "trade", 11.54, 300.0]
["2026-09-17T15:05:51.000051+00:00", "trade", 11.54, 134.0]
["2026-09-17T15:05:51.000054+00:00", "trade", 11.54, 300.0]
["2026-09-17T15:05:51.000057+00:00", "trade", 11.54, 153.0]
["2026-09-17T15:05:51.000060+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:51.000105+00:00", "trade", 11.54, 1600.0]
["2026-09-17T15:05:51.000108+00:00", "trade", 11.54, 1300.0]
["2026-09-17T15:05:51.000111+00:00", "trade", 11.54, 300.0]
["2026-09-17T15:05:51.000111+00:00", "trade", 11.54, 400.0]
["2026-09-17T15:05:51.000114+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000115+00:00", "trade", 11.54, 2.0]
["2026-09-17T15:05:51.000115+00:00", "trade", 11.54, 300.0]
["2026-09-17T15:05:51.000120+00:00", "trade", 11.54, 498.0]
["2026-09-17T15:05:51.000120+00:00", "trade", 11.54, 300.0]
["2026-09-17T15:05:51.000124+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000124+00:00", "trade", 11.54, 148.0]
["2026-09-17T15:05:51.000129+00:00", "trade", 11.54, 400.0]
["2026-09-17T15:05:51.000129+00:00", "trade", 11.54, 70.0]
["2026-09-17T15:05:51.000138+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000138+00:00", "trade", 11.54, 374.0]
["2026-09-17T15:05:51.000150+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000156+00:00", "trade", 11.54, 83.0]
["2026-09-17T15:05:51.000164+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000165+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000171+00:00", "trade", 11.54, 629.0]
["2026-09-17T15:05:51.000171+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000171+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000177+00:00", "trade", 11.54, 387.0]
["2026-09-17T15:05:51.000177+00:00", "trade", 11.54, 83.0]
["2026-09-17T15:05:51.000177+00:00", "trade", 11.54, 51.0]
["2026-09-17T15:05:51.000180+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000186+00:00", "trade", 11.54, 400.0]
["2026-09-17T15:05:51.000189+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:05:51.000189+00:00", "trade", 11.54, 50.0]
["2026-09-17T15:05:51.000195+00:00", "trade", 11.54, 339.0]
["2026-09-17T15:05:51.000200+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000200+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000204+00:00", "trade", 11.54, 300.0]
["2026-09-17T15:05:51.000204+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000254+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000254+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000254+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000259+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000259+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000259+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000274+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000283+00:00", "trade", 11.54, 83.0]
["2026-09-17T15:05:51.000283+00:00", "trade", 11.54, 333.0]
["2026-09-17T15:05:51.000285+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000294+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000299+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000299+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000300+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:05:51.000309+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:05:51.000310+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000310+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000313+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:05:51.000313+00:00", "trade", 11.54, 185.0]
["2026-09-17T15:05:51.000315+00:00", "trade", 11.54, 400.0]
["2026-09-17T15:05:51.000319+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000319+00:00", "trade", 11.54, 825.0]
["2026-09-17T15:05:51.000330+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000343+00:00", "trade", 11.54, 82.0]
["2026-09-17T15:05:51.000349+00:00", "trade", 11.54, 146.0]
["2026-09-17T15:05:51.000349+00:00", "trade", 11.54, 2700.0]
["2026-09-17T15:05:51.000354+00:00", "trade", 11.54, 83.0]
["2026-09-17T15:05:51.000354+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000378+00:00", "trade", 11.54, 17.0]
["2026-09-17T15:05:51.000394+00:00", "trade", 11.54, 50.0]
["2026-09-17T15:05:51.000395+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000400+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000400+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000405+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000420+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000420+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000425+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000450+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:05:51.000470+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000485+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000525+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000532+00:00", "trade", 11.54, 19.0]
["2026-09-17T15:05:51.000559+00:00", "trade", 11.54, 81.0]
["2026-09-17T15:05:51.000568+00:00", "trade", 11.54, 19.0]
["2026-09-17T15:05:51.000580+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000605+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000610+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000610+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000613+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000615+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000619+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:05:51.000619+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000622+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000622+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000625+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000625+00:00", "trade", 11.55, 500.0]
["2026-09-17T15:05:51.000655+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:05:51.000665+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000665+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000665+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:05:51.000670+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000680+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000690+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000716+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000716+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000716+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000716+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000720+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000742+00:00", "trade", 11.5402, 50.0]
["2026-09-17T15:05:51.000770+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000810+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000821+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:05:51.000821+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000841+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000851+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000851+00:00", "trade", 11.55, 1000.0]
["2026-09-17T15:05:51.000854+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000857+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000857+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000863+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000863+00:00", "trade", 11.55, 5.0]
["2026-09-17T15:05:51.000866+00:00", "trade", 11.55, 64.0]
["2026-09-17T15:05:51.000866+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:05:51.000869+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:05:51.000872+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:05:51.000872+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000872+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:05:51.000875+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.000906+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000920+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.000931+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000938+00:00", "trade", 11.54, 252.0]
["2026-09-17T15:05:51.000956+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:05:51.000981+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.000998+00:00", "trade", 11.54, 94.0]
["2026-09-17T15:05:51.001016+00:00", "trade", 11.54, 20.0]
["2026-09-17T15:05:51.001073+00:00", "trade", 11.54, 28.0]
["2026-09-17T15:05:51.001083+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:05:51.001087+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001091+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001091+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001091+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001094+00:00", "trade", 11.55, 21.0]
["2026-09-17T15:05:51.001100+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001101+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001101+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001106+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001106+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001106+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001110+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001110+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001112+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001112+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:05:51.001115+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001119+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001121+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:05:51.001124+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001131+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001141+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001250+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:05:51.001261+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001282+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001359+00:00", "trade", 11.55, 3.0]
["2026-09-17T15:05:51.001359+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:05:51.001365+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:05:51.001365+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001368+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001372+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001374+00:00", "trade", 11.55, 5.0]
["2026-09-17T15:05:51.001374+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001374+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001380+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001380+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:05:51.001380+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001383+00:00", "trade", 11.54, 25.0]
["2026-09-17T15:05:51.001383+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:05:51.001387+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001392+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001392+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001392+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001397+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001397+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001397+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001402+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001404+00:00", "trade", 11.54, 50.0]
["2026-09-17T15:05:51.001437+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001551+00:00", "trade", 11.54, 53.0]
["2026-09-17T15:05:51.001582+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001602+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001602+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:05:51.001637+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:05:51.001642+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:05:51.001669+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:05:51.001669+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001669+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:05:51.001672+00:00", "trade", 11.54, 71.0]
["2026-09-17T15:05:51.001672+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001683+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:05:51.001688+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:05:51.001689+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001696+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:05:51.001703+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:05:51.001708+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001708+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:05:51.001708+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:05:51.001711+00:00", "trade", 11.55, 700.0]
["2026-09-17T15:05:51.001711+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:05:51.001717+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001723+00:00", "trade", 11.545, 206.0]
["2026-09-17T15:05:51.001735+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:05:51.001735+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.001743+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.001848+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:05:51.001853+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.001999+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:51.002013+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.002093+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:05:51.002144+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.002194+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.002205+00:00", "trade", 11.5479, 51.0]
["2026-09-17T15:05:51.002219+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.002324+00:00", "trade", 11.545, 29.0]
["2026-09-17T15:05:51.002414+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.002544+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:05:51.002660+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.002709+00:00", "trade", 11.5489, 50.0]
["2026-09-17T15:05:51.002825+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.002934+00:00", "trade", 11.54, 175.0]
["2026-09-17T15:05:51.002940+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.003100+00:00", "trade", 11.55, 550.0]
["2026-09-17T15:05:51.003732+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.003834+00:00", "trade", 11.55, 550.0]
["2026-09-17T15:05:51.004023+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.004333+00:00", "trade", 11.54, 6.0]
["2026-09-17T15:05:51.004387+00:00", "trade", 11.55, 75.0]
["2026-09-17T15:05:51.004429+00:00", "trade", 11.55, 500.0]
["2026-09-17T15:05:51.004483+00:00", "trade", 11.555, 400.0]
["2026-09-17T15:05:51.004519+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005148+00:00", "trade", 11.56, 1.0]
["2026-09-17T15:05:51.005154+00:00", "trade", 11.555, 389.0]
["2026-09-17T15:05:51.005160+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005160+00:00", "trade", 11.56, 721.0]
["2026-09-17T15:05:51.005160+00:00", "trade", 11.555, 389.0]
["2026-09-17T15:05:51.005166+00:00", "trade", 11.56, 72.0]
["2026-09-17T15:05:51.005166+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:05:51.005169+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005169+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:05:51.005173+00:00", "trade", 11.56, 911.0]
["2026-09-17T15:05:51.005181+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005238+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:05:51.005245+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:05:51.005247+00:00", "trade", 11.555, 389.0]
["2026-09-17T15:05:51.005250+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:05:51.005254+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005260+00:00", "trade", 11.56, 212.0]
["2026-09-17T15:05:51.005260+00:00", "trade", 11.56, 84.0]
["2026-09-17T15:05:51.005260+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:05:51.005263+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005266+00:00", "trade", 11.555, 389.0]
["2026-09-17T15:05:51.005269+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:05:51.005269+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005275+00:00", "trade", 11.56, 46.0]
["2026-09-17T15:05:51.005275+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005275+00:00", "trade", 11.56, 50.0]
["2026-09-17T15:05:51.005276+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005281+00:00", "trade", 11.545, 3.0]
["2026-09-17T15:05:51.005281+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:05:51.005281+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005281+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:05:51.005281+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005281+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005283+00:00", "trade", 11.56, 800.0]
["2026-09-17T15:05:51.005286+00:00", "trade", 11.56, 211.0]
["2026-09-17T15:05:51.005286+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005291+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005301+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005306+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005311+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005331+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005351+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005361+00:00", "trade", 11.56, 188.0]
["2026-09-17T15:05:51.005373+00:00", "trade", 11.56, 1.0]
["2026-09-17T15:05:51.005397+00:00", "trade", 11.545, 65.0]
["2026-09-17T15:05:51.005449+00:00", "trade", 11.56, 179.0]
["2026-09-17T15:05:51.005449+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:05:51.005452+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005455+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005455+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:05:51.005485+00:00", "trade", 11.56, 6.0]
["2026-09-17T15:05:51.005485+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:05:51.005497+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005502+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:05:51.005503+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005506+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005509+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005518+00:00", "trade", 11.56, 600.0]
["2026-09-17T15:05:51.005587+00:00", "trade", 11.56, 300.0]
["2026-09-17T15:05:51.005587+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005599+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005599+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:05:51.005602+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:05:51.005612+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005632+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005632+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005677+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005682+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005692+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005710+00:00", "trade", 11.5491, 54.0]
["2026-09-17T15:05:51.005743+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:05:51.005862+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005872+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:05:51.005928+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005928+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005928+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005928+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005933+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005933+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005933+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005933+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005938+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:05:51.005943+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.005973+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006003+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006053+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006086+00:00", "trade", 11.54, 3.0]
["2026-09-17T15:05:51.006239+00:00", "trade", 11.55, 16.0]
["2026-09-17T15:05:51.006258+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006334+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006379+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006444+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006454+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006464+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006504+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.006519+00:00", "trade", 11.558, 51.0]
["2026-09-17T15:05:51.006778+00:00", "trade", 11.5592, 50.0]
["2026-09-17T15:05:51.007009+00:00", "trade", 11.56, 389.0]
["2026-09-17T15:05:51.007066+00:00", "trade", 11.56, 550.0]
["2026-09-17T15:05:51.007501+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.007554+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:05:51.007557+00:00", "trade", 11.57, 15.0]
["2026-09-17T15:05:51.007557+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:05:51.007563+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:05:51.007563+00:00", "trade", 11.57, 66.0]
["2026-09-17T15:05:51.007566+00:00", "trade", 11.57, 4.0]
["2026-09-17T15:05:51.007568+00:00", "trade", 11.57, 15.0]
["2026-09-17T15:05:51.007568+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:05:51.007571+00:00", "trade", 11.57, 146.0]
["2026-09-17T15:05:51.007581+00:00", "trade", 11.56, 389.0]
["2026-09-17T15:05:51.007611+00:00", "trade", 11.57, 254.0]
["2026-09-17T15:05:51.007612+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.007622+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.007638+00:00", "trade", 11.56, 272.0]
["2026-09-17T15:05:51.007731+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:05:51.007734+00:00", "trade", 11.57, 500.0]
["2026-09-17T15:05:51.007737+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:05:51.007988+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.007993+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:05:51.007997+00:00", "trade", 11.57, 76.0]
["2026-09-17T15:05:51.007997+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:05:51.008002+00:00", "trade", 11.57, 27.0]
["2026-09-17T15:05:51.008002+00:00", "trade", 11.57, 43.0]
["2026-09-17T15:05:51.008002+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.008004+00:00", "trade", 11.57, 357.0]
["2026-09-17T15:05:51.008013+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.008018+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.008023+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:51.008023+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:51.008023+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:51.008043+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:51.008063+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:51.008063+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:51.008065+00:00", "trade", 11.57, 17.0]
["2026-09-17T15:05:51.008074+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:05:51.008074+00:00", "trade", 11.57, 19.0]
["2026-09-17T15:05:51.008074+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:05:51.008080+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:05:51.008143+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:51.008183+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:51.008188+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:51.008215+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:05:51.008238+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:51.008303+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008313+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008318+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008328+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008338+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008338+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008504+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008544+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008609+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008609+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008699+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008744+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008759+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008799+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008824+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008834+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.008880+00:00", "trade", 11.5625, 50.0]
["2026-09-17T15:05:51.008925+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.009015+00:00", "trade", 11.5488, 50.0]
["2026-09-17T15:05:51.010076+00:00", "trade", 11.56, 169.0]
["2026-09-17T15:05:51.010102+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.010410+00:00", "trade", 11.57, 2.0]
["2026-09-17T15:05:51.010491+00:00", "trade", 11.57, 4.0]
["2026-09-17T15:05:51.011992+00:00", "trade", 11.57, 13.0]
["2026-09-17T15:05:51.012097+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.012378+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.013816+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.013866+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.013987+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.016061+00:00", "trade", 11.56, 3.0]
["2026-09-17T15:05:51.016332+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.016543+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.031358+00:00", "trade", 11.57, 32.0]
["2026-09-17T15:05:51.036208+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:05:51.040028+00:00", "trade", 11.54, 10.0]
["2026-09-17T15:05:51.040069+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.110476+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.131707+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.138227+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.264828+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.266306+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.815865+00:00", "trade", 11.5633, 44.0]
["2026-09-17T15:05:51.816965+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:51.817206+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:52.468418+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:52.671390+00:00", "trade", 11.57, 900.0]
["2026-09-17T15:05:52.671393+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:05:52.671435+00:00", "trade", 11.57, 147.0]
["2026-09-17T15:05:52.671438+00:00", "trade", 11.57, 4.0]
["2026-09-17T15:05:52.671444+00:00", "trade", 11.57, 50.0]
["2026-09-17T15:05:52.671444+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:05:52.671444+00:00", "trade", 11.57, 19.0]
["2026-09-17T15:05:52.671447+00:00", "trade", 11.57, 133.0]
["2026-09-17T15:05:52.671450+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:05:52.671606+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:52.671606+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:52.671646+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:52.671646+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:52.671648+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:05:52.671648+00:00", "trade", 11.57, 2801.0]
["2026-09-17T15:05:52.671667+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:52.671672+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:05:52.671687+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:05:52.671716+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.671731+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.671757+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.671887+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.671925+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:05:52.671927+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.671946+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:05:52.672030+00:00", "trade", 11.565, 311.0]
["2026-09-17T15:05:52.672067+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672198+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672318+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672323+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672343+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672438+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672498+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672564+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672609+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672716+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:05:52.672724+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672884+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.672944+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:05:52.673396+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.673396+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.673831+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.673831+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.693339+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:05:52.723155+00:00", "trade", 11.565, 33.0]
["2026-09-17T15:05:52.762713+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.763154+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.796643+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.948685+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.949136+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:52.968051+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:53.368663+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:53.485631+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:53.672385+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:53.833503+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:56.123279+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:56.123755+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:56.441486+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:56.442017+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:57.535581+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:57.535581+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:57.656045+00:00", "trade", 11.56, 15.0]
["2026-09-17T15:05:57.806665+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:57.806695+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:57.807151+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:57.928194+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:58.704950+00:00", "trade", 11.5699, 5.0]
["2026-09-17T15:05:58.809220+00:00", "trade", 11.5595, 16.0]
["2026-09-17T15:05:58.950248+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:58.962627+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:58.962968+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:58.963088+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:59.075085+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:59.075090+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:05:59.995728+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:00.355257+00:00", "trade", 11.5635, 100.0]
["2026-09-17T15:06:00.369867+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:00.389869+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:00.390345+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:00.414939+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:00.414979+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:00.883357+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:00.899604+00:00", "trade", 11.5613, 3.0]
["2026-09-17T15:06:00.980085+00:00", "trade", 11.5589, 53.0]
["2026-09-17T15:06:01.004074+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.004545+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.004595+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.103049+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.104307+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.104427+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.105345+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.166806+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.380438+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.380463+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.395766+00:00", "trade", 11.5613, 3.0]
["2026-09-17T15:06:01.431770+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.519113+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:01.950062+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:02.208025+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:03.310781+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:03.311262+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:03.311823+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:03.977119+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:03.977600+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:03.978122+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:04.090364+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:04.090835+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:04.192632+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:04.297636+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:04.403097+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.045915+00:00", "trade", 11.57, 389.0]
["2026-09-17T15:06:05.046000+00:00", "trade", 11.57, 389.0]
["2026-09-17T15:06:05.046135+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.046216+00:00", "trade", 11.57, 389.0]
["2026-09-17T15:06:05.046225+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:06:05.046267+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:06:05.046369+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:06:05.046501+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.046562+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:06:05.046622+00:00", "trade", 11.565, 600.0]
["2026-09-17T15:06:05.046806+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:06:05.046830+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:06:05.046836+00:00", "trade", 11.565, 211.0]
["2026-09-17T15:06:05.047028+00:00", "trade", 11.565, 389.0]
["2026-09-17T15:06:05.047343+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.048604+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.051740+00:00", "trade", 11.565, 600.0]
["2026-09-17T15:06:05.055665+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.056550+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.056550+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.056590+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.056630+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.056630+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.056630+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.056670+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.056670+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.059393+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.059397+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:06:05.060023+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.060023+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.060023+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.060023+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.061552+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.074598+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.107851+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:06:05.108849+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.108849+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.121825+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:06:05.121879+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:06:05.122411+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.122917+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.122920+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.122920+00:00", "trade", 11.57, 900.0]
["2026-09-17T15:06:05.122923+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.122923+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.122962+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:06:05.122962+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123037+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123046+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:06:05.123046+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123049+00:00", "trade", 11.57, 83.0]
["2026-09-17T15:06:05.123052+00:00", "trade", 11.57, 13.0]
["2026-09-17T15:06:05.123067+00:00", "trade", 11.57, 66.0]
["2026-09-17T15:06:05.123073+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123374+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.123443+00:00", "trade", 11.57, 4.0]
["2026-09-17T15:06:05.123444+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:05.123446+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123449+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123452+00:00", "trade", 11.57, 6.0]
["2026-09-17T15:06:05.123452+00:00", "trade", 11.57, 8.0]
["2026-09-17T15:06:05.123455+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123509+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123519+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123519+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123524+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123524+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123529+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123529+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123529+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123529+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123534+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123623+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123737+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123843+00:00", "trade", 11.57, 34.0]
["2026-09-17T15:06:05.123850+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:05.123852+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123852+00:00", "trade", 11.57, 47.0]
["2026-09-17T15:06:05.123855+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.123855+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.123865+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.123865+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.123865+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.123920+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.123965+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.123965+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.123980+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.124008+00:00", "trade", 11.57, 3.0]
["2026-09-17T15:06:05.124105+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.124110+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.124135+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.124210+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.124411+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.124611+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.124611+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.124772+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.125052+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.125133+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.125173+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.125534+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.125975+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.126090+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.126591+00:00", "trade", 11.57, 47.0]
["2026-09-17T15:06:05.126645+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:05.126852+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.127719+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.128135+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.128398+00:00", "trade", 11.57, 6.0]
["2026-09-17T15:06:05.129533+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.132490+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:05.986415+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:06.096962+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:06.390347+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:06:06.799813+00:00", "trade", 11.5592, 3.0]
["2026-09-17T15:06:06.854624+00:00", "trade", 11.5595, 6.0]
["2026-09-17T15:06:06.854678+00:00", "trade", 11.5608, 1.0]
["2026-09-17T15:06:07.211668+00:00", "trade", 11.57, 40.0]
["2026-09-17T15:06:07.212649+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:07.213005+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:08.256619+00:00", "trade", 11.5636, 100.0]
["2026-09-17T15:06:09.279802+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:09.942948+00:00", "trade", 11.5608, 100.0]
["2026-09-17T15:06:10.271127+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:10.271799+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:10.271844+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:10.272215+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:10.272230+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:10.272245+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:10.272255+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:10.272260+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:10.272280+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:10.272285+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:10.272309+00:00", "trade", 11.57, 27.0]
["2026-09-17T15:06:10.272310+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272310+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272312+00:00", "trade", 11.57, 80.0]
["2026-09-17T15:06:10.272312+00:00", "trade", 11.57, 22.0]
["2026-09-17T15:06:10.272315+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:06:10.272315+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272350+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272350+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272356+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272356+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272360+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272381+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272381+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272385+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272390+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272541+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272556+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272561+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272686+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272811+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272887+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.272992+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.273002+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.273087+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.273087+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.273122+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.273122+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.273122+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.273709+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.273709+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.274285+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.274325+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.277006+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.277207+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.278766+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.305474+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.328183+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.328218+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.328644+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.329080+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.477032+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.879949+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.880716+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.881157+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.881779+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:10.884059+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:11.067906+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:11.748639+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:12.215478+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:12.215919+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:12.215919+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:12.216395+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:12.216436+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:12.317350+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:12.888280+00:00", "trade", 11.565, 1.0]
["2026-09-17T15:06:12.970723+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:12.970763+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:12.971164+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:13.023809+00:00", "trade", 11.5608, 1.0]
["2026-09-17T15:06:13.025183+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:13.587524+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:13.587960+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:13.588045+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:13.855040+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:14.565218+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:14.565218+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:14.565238+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:14.608886+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:14.656630+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:14.769503+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:14.769939+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:15.118046+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:15.118497+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:15.118618+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:15.119059+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:15.255957+00:00", "trade", 11.565, 1500.0]
["2026-09-17T15:06:15.256546+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:15.257046+00:00", "trade", 11.565, 9.0]
["2026-09-17T15:06:15.257373+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:15.257693+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:15.258385+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:15.710093+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:16.124193+00:00", "trade", 11.565, 4.0]
["2026-09-17T15:06:16.423912+00:00", "trade", 11.565, 300.0]
["2026-09-17T15:06:16.810333+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:17.380423+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:17.648365+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:17.676492+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:18.022616+00:00", "trade", 11.5536, 204.0]
["2026-09-17T15:06:19.300496+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:19.300541+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:19.959958+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:19.960465+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:20.102001+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:20.485006+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:22.650395+00:00", "trade", 11.5601, 20.0]
["2026-09-17T15:06:22.973832+00:00", "trade", 11.5638, 45.0]
["2026-09-17T15:06:23.136964+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:23.137786+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:23.147263+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:23.148025+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:23.998093+00:00", "trade", 11.5699, 440.0]
["2026-09-17T15:06:23.998980+00:00", "trade", 11.57, 130.0]
["2026-09-17T15:06:23.999041+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:06:23.999148+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:23.999990+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:24.000466+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:24.000947+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:26.093846+00:00", "trade", 11.56, 4.0]
["2026-09-17T15:06:26.095049+00:00", "trade", 11.565, 11.0]
["2026-09-17T15:06:28.496135+00:00", "trade", 11.565, 34.0]
["2026-09-17T15:06:28.497248+00:00", "trade", 11.56, 9.0]
["2026-09-17T15:06:29.210643+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:29.381484+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:29.498327+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:29.995754+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:31.431366+00:00", "trade", 11.5698, 8000.0]
["2026-09-17T15:06:32.806384+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:33.042006+00:00", "trade", 11.565, 3.0]
["2026-09-17T15:06:33.532845+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:35.031772+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:35.736099+00:00", "trade", 11.5601, 7.0]
["2026-09-17T15:06:36.054944+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:36.457997+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:36.510346+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:36.679268+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:36.679388+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:36.679468+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:37.032778+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:37.496032+00:00", "trade", 11.564, 100.0]
["2026-09-17T15:06:37.497492+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:37.497933+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:39.735051+00:00", "trade", 11.5601, 2.0]
["2026-09-17T15:06:42.037100+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:42.037157+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:06:42.039370+00:00", "trade", 11.57, 275.0]
["2026-09-17T15:06:42.041187+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:42.059735+00:00", "trade", 11.57, 72.0]
["2026-09-17T15:06:42.072662+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:42.948557+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:42.948810+00:00", "trade", 11.57, 225.0]
["2026-09-17T15:06:42.981693+00:00", "trade", 11.57, 175.0]
["2026-09-17T15:06:43.513765+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:06:43.513874+00:00", "trade", 11.57, 87.0]
["2026-09-17T15:06:43.513880+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:06:43.513881+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:43.513883+00:00", "trade", 11.57, 155.0]
["2026-09-17T15:06:43.513883+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.513886+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.513886+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:06:43.513889+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.513889+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.513893+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.513893+00:00", "trade", 11.57, 10.0]
["2026-09-17T15:06:43.513895+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:06:43.513895+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.513899+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:06:43.513899+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.513901+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.513901+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:06:43.513901+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.513916+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.513951+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.513979+00:00", "trade", 11.57, 40.0]
["2026-09-17T15:06:43.513981+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.513981+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514006+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514010+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.514010+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:06:43.514015+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.514042+00:00", "trade", 11.57, 3.0]
["2026-09-17T15:06:43.514048+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.514054+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.514060+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:06:43.514066+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:43.514066+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514086+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514116+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514131+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514176+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514237+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514237+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514327+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:06:43.514372+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514432+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514602+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514678+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514683+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514748+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514883+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514918+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514918+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514963+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.514968+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.515169+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.515224+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.515249+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.515284+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.515484+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.515645+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.515650+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.515730+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.515930+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.516101+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.516106+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.516843+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.516848+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.520303+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:06:43.526646+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.614961+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.690399+00:00", "trade", 11.57, 59.0]
["2026-09-17T15:06:43.700620+00:00", "trade", 11.575, 58.0]
["2026-09-17T15:06:43.701993+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:43.885233+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:44.193330+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:44.193791+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:44.236776+00:00", "trade", 11.575, 183.0]
["2026-09-17T15:06:44.238127+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:06:44.252633+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:06:44.673333+00:00", "trade", 11.575, 34.0]
["2026-09-17T15:06:44.714399+00:00", "trade", 11.575, 23.0]
["2026-09-17T15:06:45.237607+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:46.705446+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:48.001041+00:00", "trade", 11.5603, 7.0]
["2026-09-17T15:06:48.202409+00:00", "trade", 11.5603, 200.0]
["2026-09-17T15:06:49.929573+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:49.930054+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.193701+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.194237+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.194452+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.194497+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.194939+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.194974+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.195385+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.199736+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:06:50.199741+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:06:50.200742+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.200754+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:06:50.200762+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.200797+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.200797+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.200844+00:00", "trade", 11.575, 16.0]
["2026-09-17T15:06:50.200908+00:00", "trade", 11.57, 9.0]
["2026-09-17T15:06:50.201264+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.201264+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:50.275485+00:00", "trade", 11.575, 183.0]
["2026-09-17T15:06:50.276092+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:06:50.276357+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:06:50.276417+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:06:50.276844+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:06:50.278407+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:51.601249+00:00", "trade", 11.575, 8000.0]
["2026-09-17T15:06:51.949064+00:00", "trade", 11.5597, 9.0]
["2026-09-17T15:06:52.008729+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:52.009210+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:52.399072+00:00", "trade", 11.575, 300.0]
["2026-09-17T15:06:53.169262+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:53.240812+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:53.400157+00:00", "trade", 11.575, 2.0]
["2026-09-17T15:06:53.476184+00:00", "trade", 11.5609, 2.0]
["2026-09-17T15:06:54.026660+00:00", "trade", 11.5707, 136.0]
["2026-09-17T15:06:54.035321+00:00", "trade", 11.5707, 60.0]
["2026-09-17T15:06:54.040751+00:00", "trade", 11.5707, 6.0]
["2026-09-17T15:06:54.299037+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:54.299634+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:54.300115+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:55.969529+00:00", "trade", 11.5609, 100.0]
["2026-09-17T15:06:56.000366+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.608987+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.609147+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.609187+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.609623+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.611227+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.612430+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.632874+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.633194+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.634593+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.635320+00:00", "trade", 11.5703, 200.0]
["2026-09-17T15:06:56.658313+00:00", "trade", 11.57, 27.0]
["2026-09-17T15:06:56.717981+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.718743+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.719379+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.719860+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.725338+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.725905+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.729383+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.751110+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.827135+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.938032+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:06:56.938415+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.938851+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:56.948814+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:57.049368+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:57.049850+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:57.120361+00:00", "trade", 11.5568, 100.0]
["2026-09-17T15:06:57.709728+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:57.714063+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:57.714544+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:57.714629+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:58.022631+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:58.023253+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:58.026125+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:58.127280+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:58.127721+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:58.129921+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:58.716906+00:00", "trade", 11.5644, 600.0]
["2026-09-17T15:06:58.803101+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:59.181526+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:59.182012+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:59.191464+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:59.191945+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:06:59.482688+00:00", "trade", 11.575, 440.0]
["2026-09-17T15:06:59.916535+00:00", "trade", 11.5644, 55.0]
["2026-09-17T15:06:59.995771+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:00.284943+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:00.284950+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:07:00.285409+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:00.285419+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:00.288316+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:00.495619+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:00.495674+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:01.243291+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:01.244413+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:01.601848+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:01.894949+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:02.037393+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:02.326042+00:00", "trade", 11.5608, 2.0]
["2026-09-17T15:07:02.328501+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:07:02.329563+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:07:02.546904+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:02.546909+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:02.709355+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:03.294681+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:04.616976+00:00", "trade", 11.57, 31.0]
["2026-09-17T15:07:04.616983+00:00", "trade", 11.57, 69.0]
["2026-09-17T15:07:04.616983+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:04.616985+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:04.617012+00:00", "trade", 11.57, 78.0]
["2026-09-17T15:07:04.617018+00:00", "trade", 11.57, 322.0]
["2026-09-17T15:07:04.617018+00:00", "quote", 11.56, 11.58]
["2026-09-17T15:07:04.617027+00:00", "trade", 11.57, 11.0]
["2026-09-17T15:07:04.617037+00:00", "trade", 11.57, 78.0]
["2026-09-17T15:07:04.617037+00:00", "trade", 11.57, 64.0]
["2026-09-17T15:07:04.617109+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617109+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617114+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617114+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617119+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617144+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617164+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617194+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617232+00:00", "trade", 11.57, 11.0]
["2026-09-17T15:07:04.617249+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617326+00:00", "trade", 11.57, 43.0]
["2026-09-17T15:07:04.617394+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617404+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617414+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617429+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617444+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617494+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617497+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:07:04.617500+00:00", "trade", 11.57, 151.0]
["2026-09-17T15:07:04.617500+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617500+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617504+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617504+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617506+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:04.617506+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:07:04.617509+00:00", "trade", 11.57, 588.0]
["2026-09-17T15:07:04.617509+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:04.617510+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617513+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:07:04.617513+00:00", "trade", 11.57, 128.0]
["2026-09-17T15:07:04.617516+00:00", "trade", 11.57, 157.0]
["2026-09-17T15:07:04.617516+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:04.617520+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617521+00:00", "trade", 11.57, 800.0]
["2026-09-17T15:07:04.617521+00:00", "trade", 11.57, 76.0]
["2026-09-17T15:07:04.617521+00:00", "trade", 11.57, 82.0]
["2026-09-17T15:07:04.617524+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:04.617527+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:04.617560+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617600+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617600+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617600+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617635+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617670+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617670+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617685+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617715+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617870+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617880+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617910+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617966+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617981+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.617981+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618023+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:04.618071+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618071+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618081+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618111+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618111+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618125+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:04.618186+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618296+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618296+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618346+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618382+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618547+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618572+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618577+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618667+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618823+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.618823+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.619008+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.619429+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.619544+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.720740+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.721181+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.721221+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.737510+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.800134+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:04.800134+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.061319+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.064853+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.065334+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.111817+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:07:05.112747+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.135378+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:05.135441+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.135927+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.135942+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.135967+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.136318+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.136398+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.136879+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.158811+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.159072+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.159503+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.169236+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.169241+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:05.169712+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:06.140472+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:07:06.141111+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:06.414290+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:06.440233+00:00", "trade", 11.5699, 20.0]
["2026-09-17T15:07:06.440823+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:07.101096+00:00", "trade", 11.5699, 8000.0]
["2026-09-17T15:07:08.059104+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:08.061188+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:08.061630+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:08.730043+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:08.772336+00:00", "trade", 11.5613, 9.0]
["2026-09-17T15:07:09.035723+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:07:09.036341+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:09.036341+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:09.891624+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:10.673469+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:10.673529+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:07:11.134209+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:07:11.134212+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:11.134212+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:11.134218+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:11.134218+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:11.134221+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:07:11.134222+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:11.134360+00:00", "trade", 11.57, 19.0]
["2026-09-17T15:07:11.134362+00:00", "trade", 11.57, 83.0]
["2026-09-17T15:07:11.134362+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:07:11.134377+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:07:11.134463+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:07:11.134463+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:07:11.134528+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:07:11.134533+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:07:11.134548+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134555+00:00", "trade", 11.57, 15.0]
["2026-09-17T15:07:11.134593+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134603+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134615+00:00", "trade", 11.57, 15.0]
["2026-09-17T15:07:11.134663+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134683+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134683+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134683+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134703+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134713+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134768+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134783+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134783+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134810+00:00", "trade", 11.57, 16.0]
["2026-09-17T15:07:11.134818+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134823+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.134984+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.135029+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.135179+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.135264+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.135345+00:00", "trade", 11.57, 85.0]
["2026-09-17T15:07:11.135365+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.135425+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.135545+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.135826+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.135866+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.136267+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.136307+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.136650+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:07:11.136748+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.136762+00:00", "trade", 11.57, 275.0]
["2026-09-17T15:07:11.136948+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.137545+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.148141+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:07:11.247105+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.247581+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.316397+00:00", "trade", 11.57, 59.0]
["2026-09-17T15:07:11.326627+00:00", "trade", 11.575, 59.0]
["2026-09-17T15:07:11.630115+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.630351+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.812013+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:11.812028+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.066532+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.079015+00:00", "trade", 11.575, 15.0]
["2026-09-17T15:07:12.079684+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.079759+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.079914+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.126844+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:07:12.128229+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.128670+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.135792+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.333657+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.404862+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:12.405363+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:13.269291+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:13.320262+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:13.519730+00:00", "trade", 11.5721, 26.0]
["2026-09-17T15:07:13.822410+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:13.822450+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.105939+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.105959+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.172834+00:00", "trade", 11.575, 8000.0]
["2026-09-17T15:07:14.173941+00:00", "trade", 11.575, 12.0]
["2026-09-17T15:07:14.458066+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.754711+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.755844+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.756906+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.757347+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.763399+00:00", "trade", 11.5618, 2.0]
["2026-09-17T15:07:14.851476+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.851476+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:14.851907+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:15.018197+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:15.018197+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:16.586199+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.422095+00:00", "trade", 11.575, 35.0]
["2026-09-17T15:07:17.546786+00:00", "trade", 11.58, 8.0]
["2026-09-17T15:07:17.609611+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.609611+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.610092+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.610092+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.718239+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.718249+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.719297+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.867210+00:00", "trade", 11.5719, 2.0]
["2026-09-17T15:07:17.868611+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.869133+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.902617+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:17.902617+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:18.280335+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:18.282554+00:00", "trade", 11.5618, 2.0]
["2026-09-17T15:07:18.456629+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:18.870030+00:00", "trade", 11.5719, 10.0]
["2026-09-17T15:07:18.876619+00:00", "trade", 11.5719, 280.0]
["2026-09-17T15:07:19.033836+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.000137+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.000343+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.004542+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.004623+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.012772+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.013273+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.105462+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.542366+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.774574+00:00", "trade", 11.5618, 2.0]
["2026-09-17T15:07:20.854613+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.871663+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:20.907234+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:07:20.908596+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.021795+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.022241+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.022336+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.022336+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.022787+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.022838+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.043622+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.122660+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.687382+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.687417+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.689657+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.842907+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.842932+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:21.911444+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:22.082466+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:22.083503+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:22.083984+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:22.768586+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:23.011524+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:07:23.019144+00:00", "trade", 11.575, 2.0]
["2026-09-17T15:07:23.094596+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:23.095153+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:23.205205+00:00", "trade", 11.575, 4.0]
["2026-09-17T15:07:23.206552+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:23.598784+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:23.746145+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:23.789172+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:23.897093+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:23.897640+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:23.898096+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.556437+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.622253+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.622975+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.654665+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.695162+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.806105+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.807198+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.856650+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.866379+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:25.866424+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:26.075180+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:26.182782+00:00", "trade", 11.5618, 2.0]
["2026-09-17T15:07:26.312509+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:26.313521+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:27.026519+00:00", "trade", 11.58, 5.0]
["2026-09-17T15:07:27.026531+00:00", "trade", 11.575, 300.0]
["2026-09-17T15:07:27.026534+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:07:27.027112+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:27.027112+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:27.027152+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:27.027152+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:27.027152+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:27.027213+00:00", "trade", 11.575, 7.0]
["2026-09-17T15:07:27.028550+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:27.060935+00:00", "trade", 11.5618, 5.0]
["2026-09-17T15:07:27.085210+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:27.104175+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.020518+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.041423+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.041483+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.046840+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.050023+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.056884+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.057310+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.057325+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.561970+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.786443+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:28.786463+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:29.972013+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:07:29.972712+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:29.995792+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:30.031106+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:30.293294+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:30.293775+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:30.393568+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:32.127413+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:32.335754+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:32.336300+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:32.921946+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:32.922453+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:32.922904+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:33.029743+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:33.030204+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:33.163942+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:34.071307+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:07:34.071839+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:34.072220+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:34.072360+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:34.072391+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:34.072391+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:34.072401+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:34.072501+00:00", "trade", 11.575, 12.0]
["2026-09-17T15:07:34.072802+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:35.809885+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:35.842743+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:35.844136+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:35.861061+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:36.276063+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:36.423673+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:36.941053+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:37.052107+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:37.379746+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:37.533501+00:00", "trade", 11.58, 1.0]
["2026-09-17T15:07:37.534383+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:37.534423+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:37.534609+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:37.536408+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:37.634072+00:00", "trade", 11.5723, 81.0]
["2026-09-17T15:07:37.634637+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:37.635113+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:37.703835+00:00", "trade", 11.5725, 8.0]
["2026-09-17T15:07:38.199473+00:00", "trade", 11.5619, 1.0]
["2026-09-17T15:07:38.278176+00:00", "trade", 11.5651, 500.0]
["2026-09-17T15:07:38.644251+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:39.171779+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:39.171779+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:39.196583+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:39.250366+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:39.595186+00:00", "trade", 11.5595, 300.0]
["2026-09-17T15:07:40.439603+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:40.439873+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:40.440335+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:40.674300+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:40.674310+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:40.685537+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.088871+00:00", "trade", 11.58, 1.0]
["2026-09-17T15:07:41.089763+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.089883+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.089960+00:00", "trade", 11.575, 11.0]
["2026-09-17T15:07:41.090364+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.117033+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.117529+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.139262+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:07:41.140619+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.152130+00:00", "trade", 11.58, 1.0]
["2026-09-17T15:07:41.152133+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:07:41.152742+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.152782+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.152782+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:41.153372+00:00", "trade", 11.5799, 79.0]
["2026-09-17T15:07:41.183091+00:00", "trade", 11.58, 220.0]
["2026-09-17T15:07:41.208951+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:44.851112+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:44.873064+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:44.876798+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:44.877695+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:45.096457+00:00", "trade", 11.5596, 59.0]
["2026-09-17T15:07:45.552654+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:45.571759+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:46.055659+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:46.055735+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:46.056456+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:46.057539+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:46.276554+00:00", "trade", 11.5799, 105.0]
["2026-09-17T15:07:46.277928+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:47.472637+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:47.472637+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:47.512321+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:47.620047+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:47.886569+00:00", "trade", 11.58, 103.0]
["2026-09-17T15:07:48.213003+00:00", "trade", 11.5619, 2.0]
["2026-09-17T15:07:49.359406+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:49.425824+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:49.426310+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:49.426751+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:49.529906+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:49.700436+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:49.701268+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:49.942036+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.083081+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.083126+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.083567+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.084324+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.096032+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.098287+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.107348+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.107444+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.107935+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.236275+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.236290+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.236295+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.237267+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.274456+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.274791+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.274942+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.276957+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.354055+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.360638+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:07:50.478686+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.526028+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:50.589242+00:00", "trade", 11.578, 7.0]
["2026-09-17T15:07:50.596537+00:00", "trade", 11.5777, 7.0]
["2026-09-17T15:07:53.170179+00:00", "trade", 11.58, 26.0]
["2026-09-17T15:07:53.170684+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:53.170769+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:53.170809+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:53.170849+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:53.170849+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:53.170880+00:00", "trade", 11.575, 9.0]
["2026-09-17T15:07:53.200860+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:53.200860+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:53.597127+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:53.607351+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:53.708146+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:54.085778+00:00", "trade", 11.57, 25.0]
["2026-09-17T15:07:54.109309+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:54.341727+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:55.018883+00:00", "trade", 11.5587, 15.0]
["2026-09-17T15:07:55.105196+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:55.329254+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:55.438308+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:55.713878+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.095194+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.096201+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.096677+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.178467+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.324323+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.325085+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.692180+00:00", "trade", 11.575, 204.0]
["2026-09-17T15:07:56.693388+00:00", "trade", 11.575, 9.0]
["2026-09-17T15:07:56.693546+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.740895+00:00", "trade", 11.575, 28.0]
["2026-09-17T15:07:56.795565+00:00", "trade", 11.575, 15.0]
["2026-09-17T15:07:56.796145+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.796145+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:56.796576+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:57.093189+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:07:57.153178+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:57.153654+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:57.153865+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:57.459471+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:57.472519+00:00", "trade", 11.575, 17.0]
["2026-09-17T15:07:57.882221+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:57.882702+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:57.925469+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:57.975828+00:00", "trade", 11.5722, 202.0]
["2026-09-17T15:07:59.202985+00:00", "trade", 11.5587, 1.0]
["2026-09-17T15:07:59.594575+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:59.751097+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:59.751573+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:59.779710+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:07:59.995830+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:00.593740+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:01.074597+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:08:01.113996+00:00", "trade", 11.575, 115.0]
["2026-09-17T15:08:02.470671+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:02.647651+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:02.647691+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:02.648117+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:02.749884+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:02.750350+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:03.010689+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:03.011170+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:03.030972+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:03.146371+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:03.917178+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:04.501547+00:00", "trade", 11.5583, 18.0]
["2026-09-17T15:08:05.831891+00:00", "trade", 11.575, 157.0]
["2026-09-17T15:08:06.157607+00:00", "trade", 11.5597, 1.0]
["2026-09-17T15:08:06.200825+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:06.204755+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:06.785003+00:00", "trade", 11.575, 151.0]
["2026-09-17T15:08:06.785084+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:08:07.452851+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:07.452851+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:07.452851+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:07.528541+00:00", "trade", 11.5598, 100.0]
["2026-09-17T15:08:09.037166+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:09.037768+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:09.744437+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:09.744437+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:10.254003+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:10.254479+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:10.535056+00:00", "trade", 11.575, 8.0]
["2026-09-17T15:08:11.146855+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:11.147371+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:11.378330+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:11.378806+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:11.816669+00:00", "trade", 11.575, 238.0]
["2026-09-17T15:08:11.861443+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:11.861959+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:12.083275+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:12.084012+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:12.086037+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:12.088713+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:12.229889+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:14.882268+00:00", "trade", 11.575, 3500.0]
["2026-09-17T15:08:15.104696+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:15.196755+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:15.883344+00:00", "trade", 11.575, 6.0]
["2026-09-17T15:08:15.883435+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:08:15.883468+00:00", "trade", 11.575, 5.0]
["2026-09-17T15:08:17.057056+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:17.077609+00:00", "trade", 11.5753, 15.0]
["2026-09-17T15:08:17.407168+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:17.667131+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:17.788609+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:17.789091+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:18.995738+00:00", "trade", 11.575, 5.0]
["2026-09-17T15:08:19.775816+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:08:20.497251+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:20.518457+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:20.904130+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:20.904915+00:00", "trade", 11.575, 8.0]
["2026-09-17T15:08:20.964442+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:20.964767+00:00", "trade", 11.575, 600.0]
["2026-09-17T15:08:21.081459+00:00", "trade", 11.5753, 100.0]
["2026-09-17T15:08:21.869864+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:08:22.599693+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:22.600169+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:22.660568+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:22.915557+00:00", "trade", 11.5648, 100.0]
["2026-09-17T15:08:23.275756+00:00", "trade", 11.575, 36.0]
["2026-09-17T15:08:23.276036+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.276873+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.276958+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.277354+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.313550+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.592718+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.972271+00:00", "trade", 11.575, 65.0]
["2026-09-17T15:08:23.972541+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.972581+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.973017+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.973017+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.973613+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.973659+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:23.974100+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:24.014278+00:00", "trade", 11.5752, 289.0]
["2026-09-17T15:08:24.015633+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:24.015638+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:24.016074+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:24.031787+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:24.036675+00:00", "trade", 11.575, 56.0]
["2026-09-17T15:08:24.045050+00:00", "trade", 11.575, 4.0]
["2026-09-17T15:08:24.045050+00:00", "trade", 11.575, 97.0]
["2026-09-17T15:08:24.177298+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:24.770582+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:24.771560+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:24.771961+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:25.161411+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:26.199388+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:26.199869+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:26.586383+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:26.587696+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:26.587866+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:26.694229+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:26.808125+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:26.976154+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:27.037500+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:27.087393+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:27.217633+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:27.944817+00:00", "trade", 11.575, 1000.0]
["2026-09-17T15:08:27.945513+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:27.945945+00:00", "trade", 11.575, 8.0]
["2026-09-17T15:08:28.000696+00:00", "trade", 11.575, 5.0]
["2026-09-17T15:08:28.103468+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:28.121613+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:08:28.126659+00:00", "trade", 11.575, 98.0]
["2026-09-17T15:08:28.139512+00:00", "trade", 11.575, 2.0]
["2026-09-17T15:08:29.235499+00:00", "trade", 11.575, 11.0]
["2026-09-17T15:08:29.305450+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:29.432627+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:29.432988+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:29.433803+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:29.995860+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:30.254701+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:30.254741+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:30.254877+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:30.363499+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:30.544778+00:00", "trade", 11.58, 1000.0]
["2026-09-17T15:08:31.077887+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.153888+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.219323+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.219323+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.219614+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.253665+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.263904+00:00", "trade", 11.5604, 1.0]
["2026-09-17T15:08:31.276955+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.289881+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.482068+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.482539+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.709323+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.709899+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:31.734743+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:32.479307+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:32.493905+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:32.783165+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.254229+00:00", "trade", 11.575, 29.0]
["2026-09-17T15:08:33.255798+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.391460+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.397760+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.398647+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.400552+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.454686+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.621517+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.720507+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.824544+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.835947+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:33.946103+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:34.048239+00:00", "trade", 11.575, 59.0]
["2026-09-17T15:08:34.116961+00:00", "trade", 11.575, 20.0]
["2026-09-17T15:08:34.118037+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:34.227191+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:34.954097+00:00", "trade", 11.575, 2.0]
["2026-09-17T15:08:35.068098+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:08:35.068741+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:35.172271+00:00", "trade", 11.5756, 124.0]
["2026-09-17T15:08:35.179665+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:35.180372+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:35.295300+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:35.361201+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:35.361683+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:35.368078+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:35.371461+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:35.529015+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:36.040236+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:08:36.040827+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:36.040827+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:36.041045+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:08:36.041263+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:36.098088+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:08:36.098647+00:00", "trade", 11.575, 111.0]
["2026-09-17T15:08:36.098713+00:00", "trade", 11.575, 101.0]
["2026-09-17T15:08:36.099080+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:36.099441+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:36.241970+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:36.242005+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:36.252575+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:36.267596+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:37.400600+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:08:37.402067+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:37.421032+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:37.949804+00:00", "trade", 11.5758, 10.0]
["2026-09-17T15:08:38.036861+00:00", "trade", 11.5649, 100.0]
["2026-09-17T15:08:38.581836+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:38.774759+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:39.328049+00:00", "trade", 11.575, 6.0]
["2026-09-17T15:08:39.389029+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:39.424583+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:39.424869+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:40.388404+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:42.058874+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:42.182102+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:43.298454+00:00", "trade", 11.5649, 100.0]
["2026-09-17T15:08:44.009535+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:44.009971+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:44.094118+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:44.094717+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:44.094722+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:44.121480+00:00", "trade", 11.58, 69.0]
["2026-09-17T15:08:44.122092+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:44.122132+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:44.160824+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:44.160864+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:44.731335+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:44.733330+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:45.701281+00:00", "trade", 11.5607, 3.0]
["2026-09-17T15:08:47.084262+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:08:47.085362+00:00", "trade", 11.575, 6.0]
["2026-09-17T15:08:47.633868+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:47.636174+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:47.636740+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:47.738306+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:47.998450+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:48.171050+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:48.653717+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:48.654158+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:51.047059+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:53.350183+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:53.350589+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:53.655593+00:00", "trade", 11.575, 7.0]
["2026-09-17T15:08:54.038740+00:00", "trade", 11.5765, 4.0]
["2026-09-17T15:08:54.229729+00:00", "trade", 11.5766, 4.0]
["2026-09-17T15:08:54.230746+00:00", "trade", 11.5766, 12.0]
["2026-09-17T15:08:55.053892+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:55.053896+00:00", "trade", 11.575, 37.0]
["2026-09-17T15:08:55.054972+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:08:55.058926+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:08:55.062715+00:00", "trade", 11.575, 64.0]
["2026-09-17T15:08:56.613780+00:00", "trade", 11.575, 900.0]
["2026-09-17T15:08:56.971790+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:56.975654+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:56.975654+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:56.989457+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:57.074068+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:57.074815+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:57.361632+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:57.362100+00:00", "trade", 11.575, 400.0]
["2026-09-17T15:08:57.463624+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:57.479793+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:58.206023+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:58.403934+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:08:59.995888+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:00.216677+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:01.160625+00:00", "trade", 11.578, 400.0]
["2026-09-17T15:09:01.161262+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:01.179405+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:09:01.183200+00:00", "trade", 11.5774, 500.0]
["2026-09-17T15:09:02.916037+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:03.517708+00:00", "trade", 11.575, 2388.0]
["2026-09-17T15:09:03.807811+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:03.831488+00:00", "trade", 11.575, 4.0]
["2026-09-17T15:09:03.909192+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:04.218096+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:04.218823+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:04.219299+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:04.488464+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:05.011717+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:06.231597+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:06.452542+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:09:06.454466+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:06.535755+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:09:06.588973+00:00", "trade", 11.575, 17.0]
["2026-09-17T15:09:07.041221+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:08.416945+00:00", "trade", 11.5613, 2.0]
["2026-09-17T15:09:08.827646+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:09:08.862689+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:08.995785+00:00", "trade", 11.5648, 100.0]
["2026-09-17T15:09:09.013698+00:00", "trade", 11.5799, 100.0]
["2026-09-17T15:09:09.492652+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:09.909793+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:10.295176+00:00", "trade", 11.575, 35.0]
["2026-09-17T15:09:11.046961+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:11.047853+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:13.098947+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:13.098972+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:13.620803+00:00", "trade", 11.575, 83.0]
["2026-09-17T15:09:13.622012+00:00", "trade", 11.575, 9.0]
["2026-09-17T15:09:13.943409+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:14.073859+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:14.178332+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:14.198265+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:14.307980+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:14.502348+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:09:14.504207+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:09:14.519809+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:14.773933+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:14.774053+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:14.868618+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:14.869144+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:15.431506+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:15.432027+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:15.432339+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:09:15.433666+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:15.896461+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:16.750175+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:16.839674+00:00", "trade", 11.5732, 100.0]
["2026-09-17T15:09:18.087255+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:09:20.089900+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:09:20.096760+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:09:21.119173+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:21.161473+00:00", "trade", 11.58, 4.0]
["2026-09-17T15:09:22.087719+00:00", "trade", 11.57, 13.0]
["2026-09-17T15:09:22.087870+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:22.240606+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:09:22.241321+00:00", "trade", 11.575, 252.0]
["2026-09-17T15:09:22.241339+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:09:22.241664+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:09:22.241680+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:22.241805+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:09:22.242254+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:09:22.607132+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:09:23.140617+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:24.025449+00:00", "trade", 11.5757, 10.0]
["2026-09-17T15:09:24.030787+00:00", "trade", 11.5757, 127.0]
["2026-09-17T15:09:24.053738+00:00", "trade", 11.5758, 6.0]
["2026-09-17T15:09:24.071125+00:00", "trade", 11.5758, 6.0]
["2026-09-17T15:09:24.533423+00:00", "trade", 11.575, 2.0]
["2026-09-17T15:09:24.533803+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:24.534138+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:09:25.400852+00:00", "trade", 11.5765, 1.0]
["2026-09-17T15:09:28.777445+00:00", "trade", 11.5616, 2.0]
["2026-09-17T15:09:28.811609+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:29.088273+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:09:29.088783+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:29.837696+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:09:29.838309+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:29.838309+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:29.838349+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:29.838785+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:29.883161+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:29.961467+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:29.962148+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:29.995904+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.052298+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.052303+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.630602+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.630727+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.630773+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:30.631204+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.631244+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.633053+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:09:30.633684+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.635328+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.635719+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.863544+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:30.864162+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.864162+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.864202+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.864643+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.866162+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.867124+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:30.891251+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:32.754053+00:00", "trade", 11.575, 8000.0]
["2026-09-17T15:09:32.757903+00:00", "trade", 11.57, 111.0]
["2026-09-17T15:09:32.763721+00:00", "trade", 11.57, 6.0]
["2026-09-17T15:09:32.765980+00:00", "trade", 11.57, 6.0]
["2026-09-17T15:09:32.816112+00:00", "trade", 11.57, 194.0]
["2026-09-17T15:09:32.817158+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:32.817158+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:33.637463+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:33.637929+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:33.638942+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:09:33.683075+00:00", "trade", 11.575, 64.0]
["2026-09-17T15:09:33.684034+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:33.684399+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:33.684795+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:36.106141+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:09:36.230751+00:00", "trade", 11.57, 27.0]
["2026-09-17T15:09:36.230808+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:09:36.340695+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:09:36.340702+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:36.361905+00:00", "trade", 11.5749, 340.0]
["2026-09-17T15:09:39.188265+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:39.840039+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:39.841081+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:39.916064+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:39.916111+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:39.916545+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:39.916545+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:39.936829+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:40.754818+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:40.754818+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:40.768661+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:40.984208+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:40.985371+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:40.986373+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:40.986809+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:41.019101+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:41.100950+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:41.100951+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:41.100955+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:41.100957+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:41.100957+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:41.100960+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:41.100960+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:09:41.100963+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:09:41.100963+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:09:41.100966+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:41.100966+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:41.100996+00:00", "trade", 11.57, 37.0]
["2026-09-17T15:09:41.100999+00:00", "trade", 11.57, 73.0]
["2026-09-17T15:09:41.101002+00:00", "trade", 11.57, 580.0]
["2026-09-17T15:09:41.101006+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:41.101006+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:41.101009+00:00", "trade", 11.57, 410.0]
["2026-09-17T15:09:41.101011+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:09:41.101013+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:41.101013+00:00", "trade", 11.57, 128.0]
["2026-09-17T15:09:41.101017+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:09:41.101017+00:00", "trade", 11.57, 51.0]
["2026-09-17T15:09:41.101020+00:00", "trade", 11.57, 34.0]
["2026-09-17T15:09:41.101020+00:00", "trade", 11.57, 16.0]
["2026-09-17T15:09:41.101023+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:09:41.101026+00:00", "quote", 11.56, 11.58]
["2026-09-17T15:09:41.101030+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101041+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101081+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101091+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101096+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101101+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101116+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101121+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101131+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101141+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101165+00:00", "trade", 11.57, 134.0]
["2026-09-17T15:09:41.101171+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101176+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101181+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101266+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101271+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101381+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101877+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.101923+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.102003+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.102804+00:00", "trade", 11.565, 23.0]
["2026-09-17T15:09:41.102885+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.102890+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.102925+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.103090+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.103126+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.103130+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.103130+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.103171+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.103356+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.103812+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.103812+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.103847+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.104788+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:41.105371+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.105917+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.111590+00:00", "trade", 11.57, 11.0]
["2026-09-17T15:09:41.113375+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.114092+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.131809+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.147010+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.147340+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.244131+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.391135+00:00", "trade", 11.5629, 1.0]
["2026-09-17T15:09:41.582324+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.588990+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.592864+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.595526+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.595967+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:41.713062+00:00", "trade", 11.565, 29.0]
["2026-09-17T15:09:41.737925+00:00", "trade", 11.5699, 300.0]
["2026-09-17T15:09:41.785110+00:00", "trade", 11.565, 210.0]
["2026-09-17T15:09:42.100616+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:42.105257+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:42.106410+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:42.116618+00:00", "trade", 11.565, 5.0]
["2026-09-17T15:09:42.303407+00:00", "trade", 11.5738, 8.0]
["2026-09-17T15:09:42.421599+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:43.997648+00:00", "trade", 11.5605, 565.0]
["2026-09-17T15:09:43.999033+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:09:44.728313+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:09:44.728316+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728328+00:00", "trade", 11.56, 300.0]
["2026-09-17T15:09:44.728328+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728334+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728340+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728340+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728343+00:00", "trade", 11.56, 89.0]
["2026-09-17T15:09:44.728346+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728349+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728352+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728352+00:00", "trade", 11.56, 480.0]
["2026-09-17T15:09:44.728355+00:00", "trade", 11.56, 11.0]
["2026-09-17T15:09:44.728355+00:00", "trade", 11.56, 10.0]
["2026-09-17T15:09:44.728478+00:00", "trade", 11.56, 11.0]
["2026-09-17T15:09:44.728512+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728539+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:09:44.728541+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:44.728563+00:00", "trade", 11.56, 64.0]
["2026-09-17T15:09:44.728592+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:09:44.728635+00:00", "trade", 11.56, 14.0]
["2026-09-17T15:09:44.728644+00:00", "trade", 11.56, 886.0]
["2026-09-17T15:09:44.728667+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.728692+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.728707+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.728717+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.728727+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.728817+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.728833+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:09:44.728869+00:00", "trade", 11.56, 300.0]
["2026-09-17T15:09:44.728973+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.728977+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.728993+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729188+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729218+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729228+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729228+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729263+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729263+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729298+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729418+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729418+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729509+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729525+00:00", "trade", 11.56, 3.0]
["2026-09-17T15:09:44.729549+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729709+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729747+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:44.729749+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.729789+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.730190+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.730225+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.730666+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.730782+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.731268+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.731308+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.732210+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:44.736423+00:00", "trade", 11.56, 7.0]
["2026-09-17T15:09:44.736460+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.736951+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.737027+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.737027+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.737027+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.737027+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.737272+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.737433+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.739277+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.739487+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:44.747483+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:09:44.747547+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:09:44.795771+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.818455+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.819818+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.840918+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:44.841505+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.842227+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.842262+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.845808+00:00", "trade", 11.56, 175.0]
["2026-09-17T15:09:44.846828+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.897969+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:44.974145+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:45.347502+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:45.348670+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:45.349347+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:45.516243+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:45.976513+00:00", "trade", 11.5589, 8000.0]
["2026-09-17T15:09:45.977434+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:45.994297+00:00", "trade", 11.555, 5.0]
["2026-09-17T15:09:45.994376+00:00", "trade", 11.555, 95.0]
["2026-09-17T15:09:45.995242+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:45.995357+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.181658+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:46.182542+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.182622+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.520290+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.530634+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:46.540176+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:46.571667+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.571967+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.572223+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.572238+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.572689+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.599765+00:00", "trade", 11.555, 171.0]
["2026-09-17T15:09:46.720259+00:00", "trade", 11.5573, 10.0]
["2026-09-17T15:09:46.792501+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.792537+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.818337+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:46.818944+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.818984+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.848635+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:46.850961+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:09:47.488004+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:47.910172+00:00", "trade", 11.5599, 1000.0]
["2026-09-17T15:09:47.910784+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.182791+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.182914+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:09:48.183833+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.183833+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.216400+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.217096+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:09:48.217363+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.217363+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.217724+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.217724+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.217804+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.217804+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.251975+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:48.316153+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:49.445119+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:50.182799+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:50.410846+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:50.428578+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:50.429084+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:50.521869+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.484542+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.484968+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.751098+00:00", "trade", 11.555, 82.0]
["2026-09-17T15:09:51.751682+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.752509+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.798514+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.799486+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.816121+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:09:51.832113+00:00", "trade", 11.555, 389.0]
["2026-09-17T15:09:51.834179+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:51.834206+00:00", "trade", 11.555, 194.0]
["2026-09-17T15:09:51.834369+00:00", "trade", 11.555, 44.0]
["2026-09-17T15:09:51.834832+00:00", "trade", 11.55, 41.0]
["2026-09-17T15:09:51.834845+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.834850+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:51.834901+00:00", "trade", 11.55, 24.0]
["2026-09-17T15:09:51.834904+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:09:51.834916+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:51.834925+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.835196+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.835376+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.835456+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.835541+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:51.835567+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.835577+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.835617+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.835657+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.835777+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.836018+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.836739+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:51.896712+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:53.871768+00:00", "trade", 11.555, 65.0]
["2026-09-17T15:09:53.935096+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:54.564612+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:56.837482+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:56.838694+00:00", "trade", 11.555, 13.0]
["2026-09-17T15:09:56.840053+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:56.847453+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:57.163691+00:00", "trade", 11.551, 20.0]
["2026-09-17T15:09:57.635567+00:00", "trade", 11.5647, 100.0]
["2026-09-17T15:09:57.874604+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.090211+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:09:58.400182+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:09:58.400200+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.400200+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:09:58.400203+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.400210+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:09:58.400210+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.400215+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.400215+00:00", "trade", 11.55, 22.0]
["2026-09-17T15:09:58.400218+00:00", "trade", 11.55, 83.0]
["2026-09-17T15:09:58.400221+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.400230+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.400233+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.400243+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.400248+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.400248+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.400288+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.400318+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.400354+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.400408+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.400419+00:00", "trade", 11.55, 8.0]
["2026-09-17T15:09:58.400422+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:09:58.400425+00:00", "trade", 11.55, 40.0]
["2026-09-17T15:09:58.400474+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.400474+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.400484+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.400518+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.400525+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:09:58.400534+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.400564+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.400573+00:00", "trade", 11.55, 52.0]
["2026-09-17T15:09:58.400594+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.400634+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.400642+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:09:58.400644+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.400654+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.400654+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.400694+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.400753+00:00", "trade", 11.55, 23.0]
["2026-09-17T15:09:58.400774+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.400870+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.400910+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.400970+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401030+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401110+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401150+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401150+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401190+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401310+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401310+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401351+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401471+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401511+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401586+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401586+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401631+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.401914+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:09:58.402313+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.402508+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.402548+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.402709+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.402749+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.403150+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.403216+00:00", "trade", 11.55, 2.0]
["2026-09-17T15:09:58.403511+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.404874+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.410873+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.411354+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:09:58.413558+00:00", "trade", 11.55, 11.0]
["2026-09-17T15:09:58.413622+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:09:58.413622+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.413625+00:00", "trade", 11.55, 50.0]
["2026-09-17T15:09:58.413625+00:00", "trade", 11.55, 11.0]
["2026-09-17T15:09:58.413672+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:09:58.413675+00:00", "trade", 11.55, 1400.0]
["2026-09-17T15:09:58.413678+00:00", "trade", 11.55, 36.0]
["2026-09-17T15:09:58.413680+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413685+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413690+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413690+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413690+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413695+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413695+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413700+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413705+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413705+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413724+00:00", "trade", 11.55, 44.0]
["2026-09-17T15:09:58.413726+00:00", "trade", 11.55, 22.0]
["2026-09-17T15:09:58.413729+00:00", "trade", 11.55, 14.0]
["2026-09-17T15:09:58.413730+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413750+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:09:58.413873+00:00", "trade", 11.55, 85.0]
["2026-09-17T15:09:58.413915+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.413930+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.413951+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.413980+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414156+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414156+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414221+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414231+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414236+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414236+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414236+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414241+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414276+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414396+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414477+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414757+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414838+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414838+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.414998+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.415233+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.415314+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.416396+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.422395+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.423002+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.423052+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.423663+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.423959+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.428753+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:09:58.441428+00:00", "trade", 11.55, 3.0]
["2026-09-17T15:09:58.620221+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.903805+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.903855+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:58.915417+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:59.031854+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:59.413962+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:59.414017+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:59.414769+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:59.414874+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:09:59.567063+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:09:59.995931+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:00.091372+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:00.933037+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:03.713323+00:00", "trade", 11.5624, 1.0]
["2026-09-17T15:10:03.826554+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:03.834042+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:10:03.834678+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:03.835395+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:03.849489+00:00", "trade", 11.555, 5.0]
["2026-09-17T15:10:03.849919+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:03.851693+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:03.905996+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:03.964377+00:00", "trade", 11.555, 373.0]
["2026-09-17T15:10:04.988061+00:00", "trade", 11.5565, 3.0]
["2026-09-17T15:10:05.184757+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:05.186335+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:05.397612+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:05.398369+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:05.587388+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:06.003803+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:06.406395+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:07.182760+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:07.455359+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:07.527762+00:00", "trade", 11.5624, 31.0]
["2026-09-17T15:10:08.091881+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:08.091931+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:08.532112+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:08.534763+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:08.535164+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:08.570257+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:08.570693+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:09.395699+00:00", "trade", 11.5692, 54.0]
["2026-09-17T15:10:09.408314+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:09.866959+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:09.868879+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:09.869355+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:10.092843+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:10:10.473160+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:10.487366+00:00", "trade", 11.5684, 66.0]
["2026-09-17T15:10:10.489558+00:00", "trade", 11.5629, 36.0]
["2026-09-17T15:10:10.536119+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:10.538983+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:10:11.422661+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:11.423122+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:11.521957+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:11.894818+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:13.035309+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:13.035745+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:14.028750+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:14.029231+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:14.315851+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:10:14.559373+00:00", "trade", 11.5645, 100.0]
["2026-09-17T15:10:15.413320+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:16.358236+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:10:18.005280+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:18.005736+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:18.006197+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:18.007355+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:18.029954+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:18.235076+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:18.348912+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:18.385756+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:10:18.386950+00:00", "trade", 11.555, 8.0]
["2026-09-17T15:10:18.562011+00:00", "trade", 11.5624, 3.0]
["2026-09-17T15:10:19.178423+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:20.603467+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:20.606768+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:20.606808+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:20.606848+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:20.607249+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:20.697675+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:10:20.699037+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:21.131420+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:21.155226+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:21.182907+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:21.183037+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:21.183473+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:21.247806+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:22.472697+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:22.908428+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:22.908879+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:24.092647+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:24.092702+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:24.313277+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:24.400524+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:24.400965+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:25.020490+00:00", "trade", 11.5625, 40.0]
["2026-09-17T15:10:25.022261+00:00", "trade", 11.5625, 80.0]
["2026-09-17T15:10:25.151689+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:25.428740+00:00", "trade", 11.5514, 7.0]
["2026-09-17T15:10:25.683623+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:25.684099+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:25.684139+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:25.715860+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:25.716787+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:26.233351+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:26.565421+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:10:27.128091+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:27.128528+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:27.238844+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:27.239285+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:27.239325+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:27.416497+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:28.090107+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:28.090719+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:28.405740+00:00", "trade", 11.5527, 4.0]
["2026-09-17T15:10:28.512601+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:28.512652+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:28.513494+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:28.513619+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:28.514060+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:28.765342+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:28.883239+00:00", "trade", 11.5625, 1.0]
["2026-09-17T15:10:28.954515+00:00", "trade", 11.5551, 224.0]
["2026-09-17T15:10:28.957243+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:29.567283+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:29.567714+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:29.583273+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:10:29.995962+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:30.088692+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:30.527831+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:30.528307+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:30.528903+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:30.631106+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:30.631547+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:30.973378+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:32.027756+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:32.028763+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:32.089648+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:10:32.113014+00:00", "trade", 11.56, 20.0]
["2026-09-17T15:10:33.332907+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:33.356283+00:00", "trade", 11.564, 100.0]
["2026-09-17T15:10:33.364983+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:33.366196+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:34.183212+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:34.664689+00:00", "trade", 11.555, 199.0]
["2026-09-17T15:10:34.667419+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:34.667419+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:35.247591+00:00", "trade", 11.5571, 100.0]
["2026-09-17T15:10:36.731249+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:37.019186+00:00", "trade", 11.5582, 10.0]
["2026-09-17T15:10:37.024445+00:00", "trade", 11.5582, 127.0]
["2026-09-17T15:10:37.037845+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:10:37.037937+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:37.042991+00:00", "trade", 11.5583, 6.0]
["2026-09-17T15:10:38.097891+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:38.134894+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:38.134904+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:39.383269+00:00", "trade", 11.5565, 1.0]
["2026-09-17T15:10:41.296966+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:10:43.145661+00:00", "trade", 11.5564, 1.0]
["2026-09-17T15:10:43.588481+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:10:44.192060+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:44.278140+00:00", "trade", 11.555, 41.0]
["2026-09-17T15:10:45.426632+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:45.432548+00:00", "trade", 11.56, 24.0]
["2026-09-17T15:10:45.433029+00:00", "trade", 11.56, 16.0]
["2026-09-17T15:10:45.433032+00:00", "trade", 11.56, 1.0]
["2026-09-17T15:10:45.433480+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:45.433510+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:45.433595+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:45.433635+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:45.434888+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:45.435439+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:45.439965+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:46.746259+00:00", "trade", 11.5631, 1.0]
["2026-09-17T15:10:47.407858+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:47.408956+00:00", "trade", 11.555, 2.0]
["2026-09-17T15:10:47.512967+00:00", "trade", 11.555, 225.0]
["2026-09-17T15:10:47.755935+00:00", "trade", 11.5534, 345.0]
["2026-09-17T15:10:48.095341+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.376604+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.381431+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.392221+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.414815+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.414860+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.415091+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.415532+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.415627+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.961334+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:48.963813+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:49.761660+00:00", "trade", 11.555, 10.0]
["2026-09-17T15:10:49.863921+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:49.865202+00:00", "trade", 11.56, 24.0]
["2026-09-17T15:10:49.865553+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:49.866134+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:49.866911+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:51.654139+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:51.655572+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:51.693883+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:51.694048+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:51.694605+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:51.695222+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:51.695237+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:51.700238+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:10:51.701468+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:52.150922+00:00", "trade", 11.555, 83.0]
["2026-09-17T15:10:52.265015+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:52.926845+00:00", "trade", 11.555, 24.0]
["2026-09-17T15:10:52.985279+00:00", "trade", 11.555, 20.0]
["2026-09-17T15:10:53.281579+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:54.385956+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:54.386006+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:54.386427+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:54.643232+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:56.057630+00:00", "trade", 11.5638, 200.0]
["2026-09-17T15:10:56.085420+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:56.190815+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:56.724188+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:10:57.486469+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:57.487546+00:00", "trade", 11.555, 500.0]
["2026-09-17T15:10:57.553880+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:58.095570+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:10:58.132921+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:59.825058+00:00", "trade", 11.5686, 2.0]
["2026-09-17T15:10:59.826731+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:59.826871+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:59.827358+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:59.995989+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:10:59.999847+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:00.009538+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:11:00.554150+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:00.746973+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:00.769086+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:00.849677+00:00", "trade", 11.555, 16.0]
["2026-09-17T15:11:00.849677+00:00", "trade", 11.555, 84.0]
["2026-09-17T15:11:00.863255+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:00.978313+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:01.877772+00:00", "trade", 11.555, 66.0]
["2026-09-17T15:11:02.059603+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:02.391416+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:03.056544+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:03.056803+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:03.056973+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:03.057645+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:03.083376+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:03.417113+00:00", "trade", 11.5685, 20.0]
["2026-09-17T15:11:03.567605+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:03.971979+00:00", "trade", 11.5551, 4.0]
["2026-09-17T15:11:05.215267+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:05.216109+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:05.257097+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:06.697423+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:11:08.218488+00:00", "trade", 11.5683, 1.0]
["2026-09-17T15:11:08.286727+00:00", "trade", 11.555, 12.0]
["2026-09-17T15:11:08.539510+00:00", "trade", 11.5638, 100.0]
["2026-09-17T15:11:08.574517+00:00", "trade", 11.555, 75.0]
["2026-09-17T15:11:11.074793+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:11.448671+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:11.453240+00:00", "trade", 11.5623, 20.0]
["2026-09-17T15:11:12.978823+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:12.979159+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:12.979214+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:12.980146+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:12.984752+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:13.130383+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:13.131240+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:13.726074+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:13.727428+00:00", "trade", 11.555, 202.0]
["2026-09-17T15:11:13.783094+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:13.916833+00:00", "trade", 11.5684, 2.0]
["2026-09-17T15:11:14.178421+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:11:14.179381+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:14.552673+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:14.553084+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:14.553265+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:14.554021+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.039420+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.184008+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.189785+00:00", "trade", 11.555, 63.0]
["2026-09-17T15:11:15.189788+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:15.189847+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.189907+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.190790+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.191947+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.192348+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.368988+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.369024+00:00", "trade", 11.55, 11.0]
["2026-09-17T15:11:15.369028+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.369028+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.369394+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.369483+00:00", "trade", 11.55, 16.0]
["2026-09-17T15:11:15.369489+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.369690+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.414320+00:00", "trade", 11.55, 26.0]
["2026-09-17T15:11:15.414396+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.415333+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.415333+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.417879+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.418285+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.438993+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:11:15.439023+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:11:15.439925+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:11:15.440057+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.440062+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.440874+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.442430+00:00", "trade", 11.55, 72.0]
["2026-09-17T15:11:15.442545+00:00", "trade", 11.55, 2.0]
["2026-09-17T15:11:15.442638+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:11:15.442894+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.442894+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.444448+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:11:15.451554+00:00", "trade", 11.55, 212.0]
["2026-09-17T15:11:15.451554+00:00", "trade", 11.55, 253.0]
["2026-09-17T15:11:15.451574+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.452071+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.452507+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.452507+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.452792+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.464407+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:11:15.487947+00:00", "trade", 11.55, 18.0]
["2026-09-17T15:11:15.488337+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.488517+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.489284+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.489444+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.489720+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.490512+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.556910+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.611605+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:15.763864+00:00", "trade", 11.552, 400.0]
["2026-09-17T15:11:16.029074+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:11:16.029688+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:16.029868+00:00", "trade", 11.555, 194.0]
["2026-09-17T15:11:16.030024+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:16.030192+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:11:16.030316+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:11:16.030345+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:16.030525+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:16.030586+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:11:16.033021+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:16.408840+00:00", "trade", 11.555, 8000.0]
["2026-09-17T15:11:16.498372+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:16.498658+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:16.499452+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:16.571917+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:16.880235+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:17.662198+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:17.662309+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:17.662313+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:17.662754+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:18.322848+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:19.092522+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:19.093459+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:19.355823+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:20.217095+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:20.217125+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:20.217133+00:00", "trade", 11.55, 67.0]
["2026-09-17T15:11:20.217511+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:20.217599+00:00", "trade", 11.55, 33.0]
["2026-09-17T15:11:20.217626+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:20.270928+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:20.829751+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:20.833064+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:20.936587+00:00", "trade", 11.555, 10.0]
["2026-09-17T15:11:21.457508+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:24.816786+00:00", "trade", 11.5672, 2.0]
["2026-09-17T15:11:25.505398+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:25.505498+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:25.505507+00:00", "trade", 11.55, 67.0]
["2026-09-17T15:11:25.505510+00:00", "trade", 11.55, 33.0]
["2026-09-17T15:11:25.529660+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:25.529665+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:25.530116+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:25.530126+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:25.530362+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:25.530723+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:25.531230+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:29.489278+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:11:29.996015+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:30.420749+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:30.556437+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:30.983722+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:30.988338+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:30.990799+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:31.416802+00:00", "trade", 11.5625, 44.0]
["2026-09-17T15:11:31.417888+00:00", "trade", 11.555, 2.0]
["2026-09-17T15:11:32.187674+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:32.187745+00:00", "trade", 11.555, 83.0]
["2026-09-17T15:11:32.188475+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:32.189393+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:32.190094+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:32.459920+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:33.934737+00:00", "trade", 11.5501, 900.0]
["2026-09-17T15:11:34.017729+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:34.018139+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.018304+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.018434+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.019071+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.019071+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.019387+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.020825+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.021632+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.156397+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.404664+00:00", "trade", 11.55, 44.0]
["2026-09-17T15:11:34.404671+00:00", "trade", 11.55, 7.0]
["2026-09-17T15:11:34.404671+00:00", "trade", 11.55, 166.0]
["2026-09-17T15:11:34.404672+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.404676+00:00", "trade", 11.55, 83.0]
["2026-09-17T15:11:34.404679+00:00", "trade", 11.55, 400.0]
["2026-09-17T15:11:34.404679+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:11:34.404707+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.404730+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:11:34.404763+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.404766+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.404766+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:11:34.404838+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.404888+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.404993+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.405023+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.405038+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.405046+00:00", "trade", 11.55, 34.0]
["2026-09-17T15:11:34.405052+00:00", "trade", 11.55, 22.0]
["2026-09-17T15:11:34.405128+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.405133+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.405154+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405189+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405204+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405209+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405214+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.405214+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:11:34.405239+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405244+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405279+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405339+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405444+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405446+00:00", "trade", 11.55, 500.0]
["2026-09-17T15:11:34.405464+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:11:34.405464+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.405469+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405470+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.405470+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.405474+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405474+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405477+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.405477+00:00", "trade", 11.55, 548.0]
["2026-09-17T15:11:34.405479+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:11:34.405480+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405480+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405480+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405482+00:00", "trade", 11.55, 136.0]
["2026-09-17T15:11:34.405484+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405484+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405484+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405484+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405485+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:11:34.405485+00:00", "trade", 11.55, 91.0]
["2026-09-17T15:11:34.405489+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405489+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405495+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:11:34.405504+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405509+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405509+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405509+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405514+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405514+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405514+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405519+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405580+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405585+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405585+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405590+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405590+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405635+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405640+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405650+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405655+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405695+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405695+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405735+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405775+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405810+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405880+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.405963+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:11:34.406226+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.406236+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.406514+00:00", "trade", 11.55, 11.0]
["2026-09-17T15:11:34.406572+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.406574+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.406587+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.406597+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.406597+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.406647+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.406682+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.406687+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.410606+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.411235+00:00", "trade", 11.55, 34.0]
["2026-09-17T15:11:34.411288+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.411323+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.415553+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:11:34.430817+00:00", "trade", 11.55, 29.0]
["2026-09-17T15:11:34.430823+00:00", "trade", 11.55, 44.0]
["2026-09-17T15:11:34.430826+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.430835+00:00", "trade", 11.55, 10.0]
["2026-09-17T15:11:34.430865+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:11:34.430865+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.430960+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.431110+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.431115+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.431471+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.431521+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.431566+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.431601+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.431722+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.432002+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.432368+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.433521+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:34.445423+00:00", "trade", 11.55, 306.0]
["2026-09-17T15:11:34.506736+00:00", "trade", 11.555, 10.0]
["2026-09-17T15:11:34.644437+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:35.080743+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:35.080959+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:35.409681+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:35.680527+00:00", "trade", 11.555, 27.0]
["2026-09-17T15:11:35.836294+00:00", "trade", 11.5661, 2.0]
["2026-09-17T15:11:35.852359+00:00", "trade", 11.5532, 8.0]
["2026-09-17T15:11:36.199017+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:36.429008+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:38.246799+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:38.290144+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:39.676550+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:39.825272+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:39.825272+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:39.825956+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:39.849637+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:39.939742+00:00", "trade", 11.553, 18.0]
["2026-09-17T15:11:39.969613+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:39.972565+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:40.654706+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:40.855397+00:00", "trade", 11.5623, 100.0]
["2026-09-17T15:11:41.177324+00:00", "trade", 11.5623, 100.0]
["2026-09-17T15:11:42.039036+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:42.301684+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:42.301753+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:42.452679+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:42.452682+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:42.452682+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:42.452694+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:42.481550+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:42.517894+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:42.691777+00:00", "trade", 11.555, 1393.0]
["2026-09-17T15:11:43.149642+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:43.265500+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:43.369172+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:43.516409+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:43.770801+00:00", "trade", 11.56, 14.0]
["2026-09-17T15:11:43.770841+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:43.771204+00:00", "trade", 11.56, 16.0]
["2026-09-17T15:11:43.771398+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:43.771423+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:43.771759+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:43.771799+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:43.774199+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:43.782284+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:44.561512+00:00", "trade", 11.555, 8000.0]
["2026-09-17T15:11:44.563209+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:44.563936+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:45.149692+00:00", "trade", 11.555, 83.0]
["2026-09-17T15:11:45.150841+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:45.151568+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:46.224290+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:46.897184+00:00", "trade", 11.562, 1000.0]
["2026-09-17T15:11:47.445044+00:00", "trade", 11.5618, 500.0]
["2026-09-17T15:11:47.638378+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:48.072543+00:00", "trade", 11.565, 1.0]
["2026-09-17T15:11:48.710240+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:48.915906+00:00", "trade", 11.5618, 59.0]
["2026-09-17T15:11:49.289727+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:11:49.290234+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:49.290354+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:49.414235+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:49.706785+00:00", "trade", 11.5538, 10.0]
["2026-09-17T15:11:49.712379+00:00", "trade", 11.5538, 127.0]
["2026-09-17T15:11:49.731297+00:00", "trade", 11.5539, 350.0]
["2026-09-17T15:11:50.691755+00:00", "trade", 11.5533, 17.0]
["2026-09-17T15:11:51.182894+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:51.221936+00:00", "trade", 11.562, 100.0]
["2026-09-17T15:11:51.223320+00:00", "trade", 11.562, 12.0]
["2026-09-17T15:11:51.579781+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:11:52.473975+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:52.635990+00:00", "trade", 11.5576, 200.0]
["2026-09-17T15:11:53.364973+00:00", "trade", 11.5656, 24.0]
["2026-09-17T15:11:53.827261+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:55.762598+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:11:55.808896+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:11:56.125579+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:11:56.125639+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:11:56.125696+00:00", "trade", 11.56, 300.0]
["2026-09-17T15:11:56.126208+00:00", "trade", 11.56, 550.0]
["2026-09-17T15:11:56.126295+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:56.126788+00:00", "trade", 11.56, 550.0]
["2026-09-17T15:11:56.127347+00:00", "trade", 11.56, 300.0]
["2026-09-17T15:11:56.212594+00:00", "trade", 11.555, 9.0]
["2026-09-17T15:11:57.633032+00:00", "trade", 11.564, 1.0]
["2026-09-17T15:11:57.634464+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:58.305163+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:58.855731+00:00", "trade", 11.5619, 46.0]
["2026-09-17T15:11:59.018428+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:11:59.996031+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:00.253904+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:00.684112+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:01.095149+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:01.182559+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:12:01.624923+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:01.960938+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:12:03.215297+00:00", "trade", 11.5619, 100.0]
["2026-09-17T15:12:03.592985+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:04.036213+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:04.182446+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:04.186398+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:12:04.905750+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:05.181598+00:00", "trade", 11.5619, 45.0]
["2026-09-17T15:12:05.183832+00:00", "trade", 11.5619, 31.0]
["2026-09-17T15:12:05.184277+00:00", "trade", 11.5619, 19.0]
["2026-09-17T15:12:05.185601+00:00", "trade", 11.5619, 44.0]
["2026-09-17T15:12:05.187053+00:00", "trade", 11.5619, 100.0]
["2026-09-17T15:12:05.227177+00:00", "trade", 11.5619, 300.0]
["2026-09-17T15:12:05.487011+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:06.052179+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:06.447357+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:12:06.860491+00:00", "trade", 11.5619, 84.0]
["2026-09-17T15:12:07.098765+00:00", "trade", 11.555, 200.0]
["2026-09-17T15:12:07.188020+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:12:07.775872+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:07.776482+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:07.776482+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:08.337018+00:00", "trade", 11.5543, 5.0]
["2026-09-17T15:12:08.340888+00:00", "trade", 11.5559, 2.0]
["2026-09-17T15:12:09.050059+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:09.054989+00:00", "trade", 11.5631, 1.0]
["2026-09-17T15:12:09.792212+00:00", "trade", 11.56, 163.0]
["2026-09-17T15:12:09.793115+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:12:09.793178+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:09.794675+00:00", "trade", 11.56, 237.0]
["2026-09-17T15:12:10.410614+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:12:10.856024+00:00", "trade", 11.5619, 100.0]
["2026-09-17T15:12:12.129247+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:12.210720+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:13.297565+00:00", "trade", 11.5619, 100.0]
["2026-09-17T15:12:14.019897+00:00", "trade", 11.56, 275.0]
["2026-09-17T15:12:14.024871+00:00", "trade", 11.56, 163.0]
["2026-09-17T15:12:14.028446+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:14.030590+00:00", "trade", 11.555, 5.0]
["2026-09-17T15:12:14.033417+00:00", "trade", 11.56, 95.0]
["2026-09-17T15:12:16.518322+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:16.518718+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:16.575376+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:16.576300+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:16.981548+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:16.982476+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:18.661827+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:12:19.742813+00:00", "trade", 11.5619, 2.0]
["2026-09-17T15:12:19.845154+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:20.777671+00:00", "trade", 11.5619, 8.0]
["2026-09-17T15:12:21.375838+00:00", "trade", 11.555, 2.0]
["2026-09-17T15:12:22.874027+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:24.034726+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:24.035723+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:25.182975+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:12:26.796248+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:27.022805+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:27.022862+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:27.022919+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:28.121062+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:29.022566+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:29.022626+00:00", "trade", 11.56, 300.0]
["2026-09-17T15:12:29.023748+00:00", "trade", 11.555, 10.0]
["2026-09-17T15:12:29.025074+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:29.032424+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:29.996058+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:31.920978+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:12:31.921609+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:32.209654+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:32.367241+00:00", "trade", 11.555, 50.0]
["2026-09-17T15:12:33.079005+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:33.079977+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:33.085230+00:00", "trade", 11.56, 2376.0]
["2026-09-17T15:12:33.085235+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:33.085237+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085237+00:00", "trade", 11.56, 10.0]
["2026-09-17T15:12:33.085240+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085240+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085243+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:12:33.085245+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:12:33.085248+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085248+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:12:33.085252+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085252+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085252+00:00", "trade", 11.56, 166.0]
["2026-09-17T15:12:33.085256+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085256+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085261+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085261+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085261+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085264+00:00", "trade", 11.56, 940.0]
["2026-09-17T15:12:33.085264+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085267+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085271+00:00", "trade", 11.56, 300.0]
["2026-09-17T15:12:33.085271+00:00", "trade", 11.56, 25.0]
["2026-09-17T15:12:33.085276+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085276+00:00", "trade", 11.56, 1100.0]
["2026-09-17T15:12:33.085276+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085276+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:12:33.085276+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085282+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085282+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085282+00:00", "trade", 11.56, 68.0]
["2026-09-17T15:12:33.085286+00:00", "trade", 11.56, 25.0]
["2026-09-17T15:12:33.085286+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085292+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085292+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085292+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085294+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085298+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:12:33.085298+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085303+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085303+00:00", "trade", 11.56, 11.0]
["2026-09-17T15:12:33.085303+00:00", "trade", 11.56, 300.0]
["2026-09-17T15:12:33.085303+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085303+00:00", "trade", 11.56, 16.0]
["2026-09-17T15:12:33.085306+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085309+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085309+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085313+00:00", "trade", 11.56, 3.0]
["2026-09-17T15:12:33.085313+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085319+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085319+00:00", "trade", 11.56, 7.0]
["2026-09-17T15:12:33.085319+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085319+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085324+00:00", "trade", 11.56, 600.0]
["2026-09-17T15:12:33.085324+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085324+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085327+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085331+00:00", "trade", 11.56, 900.0]
["2026-09-17T15:12:33.085331+00:00", "trade", 11.56, 36.0]
["2026-09-17T15:12:33.085331+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085331+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085333+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085336+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085336+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085339+00:00", "trade", 11.56, 400.0]
["2026-09-17T15:12:33.085339+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.085343+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085370+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085415+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085415+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085425+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085425+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085435+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085490+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085505+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085505+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085515+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085601+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:12:33.085631+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.085671+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.085805+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.085886+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.085906+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.085925+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.086147+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.086227+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.086257+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.086307+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.086418+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.086508+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.086509+00:00", "trade", 11.56, 200.0]
["2026-09-17T15:12:33.086588+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.086749+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.086749+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.086752+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:12:33.087069+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.087069+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.088026+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.088066+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.088492+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.088548+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.089031+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:12:33.089317+00:00", "trade", 11.56, 2.0]
["2026-09-17T15:12:33.089470+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.118667+00:00", "trade", 11.565, 13.0]
["2026-09-17T15:12:33.119516+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.119837+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.119997+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.158033+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:33.178647+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.595913+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:33.741345+00:00", "trade", 11.5665, 11.0]
["2026-09-17T15:12:33.766948+00:00", "trade", 11.5615, 2.0]
["2026-09-17T15:12:34.086033+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:34.086750+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:34.087181+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:34.276085+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:34.934630+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:35.254228+00:00", "trade", 11.5581, 9.0]
["2026-09-17T15:12:37.090328+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:37.090569+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:37.090809+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:37.090849+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:37.169672+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:38.154753+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:40.134718+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:41.108893+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:41.108983+00:00", "trade", 11.565, 25.0]
["2026-09-17T15:12:41.109275+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:41.213635+00:00", "trade", 11.565, 101.0]
["2026-09-17T15:12:41.214670+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:41.215111+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:41.279042+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:41.430097+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:41.535559+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:12:41.536479+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:41.576995+00:00", "trade", 11.565, 24.0]
["2026-09-17T15:12:41.595711+00:00", "trade", 11.5618, 300.0]
["2026-09-17T15:12:41.876563+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:42.059623+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:42.060104+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:42.136044+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:42.390689+00:00", "trade", 11.565, 400.0]
["2026-09-17T15:12:43.950003+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:43.951358+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:43.951840+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:43.952040+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:44.204244+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:44.656910+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:45.267894+00:00", "trade", 11.5564, 29.0]
["2026-09-17T15:12:45.270907+00:00", "trade", 11.5564, 35.0]
["2026-09-17T15:12:45.285910+00:00", "trade", 11.565, 2.0]
["2026-09-17T15:12:45.529554+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:45.710649+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:45.844533+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:46.517033+00:00", "trade", 11.5618, 44.0]
["2026-09-17T15:12:46.518549+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:46.744892+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:46.766108+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:46.766554+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:47.120624+00:00", "trade", 11.5618, 100.0]
["2026-09-17T15:12:47.832572+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:47.833018+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:47.895238+00:00", "trade", 11.56, 1.0]
["2026-09-17T15:12:47.895298+00:00", "trade", 11.56, 57.0]
["2026-09-17T15:12:47.896580+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:48.799592+00:00", "trade", 11.5614, 2.0]
["2026-09-17T15:12:51.285727+00:00", "trade", 11.5603, 16.0]
["2026-09-17T15:12:51.710522+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:52.521829+00:00", "trade", 11.565, 165.0]
["2026-09-17T15:12:52.522488+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:12:52.522548+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:52.522837+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:52.523390+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:52.525826+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:52.526347+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:52.538015+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:53.214513+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:53.217545+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:53.523769+00:00", "trade", 11.565, 165.0]
["2026-09-17T15:12:53.524253+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:53.524466+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:12:53.524554+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:53.524716+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:12:53.727822+00:00", "trade", 11.5603, 485.0]
["2026-09-17T15:12:54.173324+00:00", "trade", 11.565, 1.0]
["2026-09-17T15:12:54.529718+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:54.854693+00:00", "trade", 11.5698, 100.0]
["2026-09-17T15:12:54.909190+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:54.947130+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:54.947411+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:55.142034+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:55.198154+00:00", "trade", 11.565, 189.0]
["2026-09-17T15:12:55.198154+00:00", "trade", 11.565, 183.0]
["2026-09-17T15:12:55.335439+00:00", "trade", 11.5605, 6.0]
["2026-09-17T15:12:55.366427+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:56.867027+00:00", "trade", 11.5615, 1.0]
["2026-09-17T15:12:59.014326+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:59.033938+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:59.037957+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:12:59.996089+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:00.851292+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:13:00.852513+00:00", "trade", 11.565, 8.0]
["2026-09-17T15:13:01.761706+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:01.769644+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:13:01.797110+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:02.351111+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:02.351577+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:02.490903+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:02.491415+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.390959+00:00", "trade", 11.565, 189.0]
["2026-09-17T15:13:04.390959+00:00", "trade", 11.56, 411.0]
["2026-09-17T15:13:04.391032+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:13:04.391881+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.391921+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.391962+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.392242+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.392362+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.392563+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.468644+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.621595+00:00", "trade", 11.5597, 100.0]
["2026-09-17T15:13:04.906038+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.911932+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:04.912393+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:05.218391+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:05.218832+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:05.467767+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:13:05.468871+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:05.469352+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:05.469427+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:05.469427+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:05.484003+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:13:05.566583+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:05.653852+00:00", "trade", 11.5615, 14.0]
["2026-09-17T15:13:05.701227+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:13:05.856717+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:13:06.169172+00:00", "trade", 11.5614, 1.0]
["2026-09-17T15:13:06.355110+00:00", "trade", 11.565, 189.0]
["2026-09-17T15:13:06.355110+00:00", "trade", 11.565, 171.0]
["2026-09-17T15:13:06.701972+00:00", "trade", 11.5571, 7.0]
["2026-09-17T15:13:08.920815+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:09.529371+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:09.532828+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:13:09.532897+00:00", "trade", 11.565, 9.0]
["2026-09-17T15:13:09.558957+00:00", "trade", 11.565, 50.0]
["2026-09-17T15:13:10.228748+00:00", "trade", 11.565, 1.0]
["2026-09-17T15:13:11.072258+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:13:11.771214+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:11.902060+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:11.902601+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:11.913087+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913090+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913162+00:00", "trade", 11.57, 27.0]
["2026-09-17T15:13:11.913165+00:00", "trade", 11.57, 13.0]
["2026-09-17T15:13:11.913168+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913336+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913788+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:11.913788+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:11.913843+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:11.913848+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:11.913858+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:11.913860+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:13:11.913935+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913944+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913948+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913948+00:00", "trade", 11.57, 20.0]
["2026-09-17T15:13:11.913953+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913953+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913956+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913959+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.913965+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:13:11.914131+00:00", "trade", 11.57, 28.0]
["2026-09-17T15:13:11.914134+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:13:11.914136+00:00", "trade", 11.57, 3.0]
["2026-09-17T15:13:11.914139+00:00", "trade", 11.57, 3.0]
["2026-09-17T15:13:11.914139+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914142+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:13:11.914249+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:11.914279+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:11.914279+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:11.914284+00:00", "trade", 11.57, 10.0]
["2026-09-17T15:13:11.914289+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:11.914289+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:11.914289+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:11.914297+00:00", "trade", 11.57, 6.0]
["2026-09-17T15:13:11.914299+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:11.914300+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914304+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:11.914305+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:13:11.914305+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914305+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:13:11.914326+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:13:11.914334+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914335+00:00", "trade", 11.57, 1500.0]
["2026-09-17T15:13:11.914335+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914338+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:13:11.914341+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:13:11.914341+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914344+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914344+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:13:11.914356+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:13:11.914365+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914369+00:00", "trade", 11.57, 21.0]
["2026-09-17T15:13:11.914401+00:00", "trade", 11.57, 38.0]
["2026-09-17T15:13:11.914404+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914405+00:00", "trade", 11.57, 83.0]
["2026-09-17T15:13:11.914414+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914419+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914452+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914464+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914469+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914469+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914469+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914474+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914494+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914527+00:00", "trade", 11.57, 232.0]
["2026-09-17T15:13:11.914554+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.914585+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914599+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914604+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914609+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914625+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914650+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914665+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914685+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914800+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914828+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:13:11.914830+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914885+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.914925+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.915076+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.915166+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.915246+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.915405+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:11.915483+00:00", "trade", 11.575, 19.0]
["2026-09-17T15:13:11.915495+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:13:11.915512+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.915512+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.915586+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:13:11.916409+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.916602+00:00", "trade", 11.575, 32.0]
["2026-09-17T15:13:11.916816+00:00", "trade", 11.57, 98.0]
["2026-09-17T15:13:11.916845+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.916951+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:11.917366+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.917513+00:00", "trade", 11.575, 80.0]
["2026-09-17T15:13:11.917727+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:11.917952+00:00", "trade", 11.575, 7.0]
["2026-09-17T15:13:11.918548+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:11.959944+00:00", "trade", 11.575, 20.0]
["2026-09-17T15:13:12.020110+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:12.048723+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:12.049184+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:12.062728+00:00", "trade", 11.575, 30.0]
["2026-09-17T15:13:12.180224+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:13:12.187774+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:12.263479+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:12.311894+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:12.311974+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:12.312375+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:13.189780+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:13.190221+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:14.408692+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:15.658731+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:13:16.904468+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:16.904934+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:17.043073+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:17.757636+00:00", "trade", 11.5616, 2.0]
["2026-09-17T15:13:18.338331+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:18.400554+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:18.400975+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:18.493752+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:18.502150+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:18.502626+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:19.057851+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:20.545812+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:21.263355+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:13:21.264766+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:21.265207+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:21.265607+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:21.271962+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:21.369279+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:21.743122+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:22.060008+00:00", "trade", 11.575, 80.0]
["2026-09-17T15:13:22.060072+00:00", "trade", 11.575, 110.0]
["2026-09-17T15:13:22.095351+00:00", "trade", 11.5615, 100.0]
["2026-09-17T15:13:22.660572+00:00", "trade", 11.575, 7.0]
["2026-09-17T15:13:23.457523+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:23.457580+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:13:23.457583+00:00", "trade", 11.575, 112.0]
["2026-09-17T15:13:23.457589+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:13:23.457589+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:13:23.457595+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:23.457595+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:23.457595+00:00", "trade", 11.575, 352.0]
["2026-09-17T15:13:23.457598+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:13:23.457751+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:13:23.458037+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:13:23.458037+00:00", "trade", 11.575, 233.0]
["2026-09-17T15:13:23.458040+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:13:23.458040+00:00", "trade", 11.575, 595.0]
["2026-09-17T15:13:23.458121+00:00", "trade", 11.575, 88.0]
["2026-09-17T15:13:23.458121+00:00", "trade", 11.58, 24.0]
["2026-09-17T15:13:23.458124+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:13:23.458127+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:13:23.458131+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:13:23.458131+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:13:23.458137+00:00", "trade", 11.58, 200.0]
["2026-09-17T15:13:23.458137+00:00", "trade", 11.58, 52.0]
["2026-09-17T15:13:23.458143+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:13:23.458143+00:00", "trade", 11.58, 300.0]
["2026-09-17T15:13:23.458143+00:00", "trade", 11.58, 5.0]
["2026-09-17T15:13:23.458146+00:00", "trade", 11.575, 251.0]
["2026-09-17T15:13:23.458148+00:00", "trade", 11.58, 95.0]
["2026-09-17T15:13:23.458168+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458170+00:00", "trade", 11.575, 193.0]
["2026-09-17T15:13:23.458198+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458198+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458198+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458203+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458279+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458283+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:23.458299+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458311+00:00", "trade", 11.575, 600.0]
["2026-09-17T15:13:23.458311+00:00", "trade", 11.58, 86.0]
["2026-09-17T15:13:23.458314+00:00", "trade", 11.58, 417.0]
["2026-09-17T15:13:23.458339+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458344+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458374+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458484+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458509+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458529+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458629+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458632+00:00", "trade", 11.575, 542.0]
["2026-09-17T15:13:23.458683+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:13:23.458683+00:00", "trade", 11.59, 300.0]
["2026-09-17T15:13:23.458690+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458719+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:23.458719+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:13:23.458750+00:00", "trade", 11.575, 58.0]
["2026-09-17T15:13:23.458750+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458762+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:13:23.458800+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458813+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:23.458819+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:13:23.458840+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458840+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.458903+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:13:23.458920+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.459040+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.459080+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.459161+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.459196+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.459281+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.459602+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.460479+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.460719+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.460719+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.460920+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.461682+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.464671+00:00", "trade", 11.58, 3.0]
["2026-09-17T15:13:23.464671+00:00", "trade", 11.58, 300.0]
["2026-09-17T15:13:23.464674+00:00", "trade", 11.58, 657.0]
["2026-09-17T15:13:23.465240+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.465240+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.465275+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.465280+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.465467+00:00", "trade", 11.58, 24.0]
["2026-09-17T15:13:23.465681+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.468357+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.468844+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.469199+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.469630+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:23.472480+00:00", "trade", 11.575, 38.0]
["2026-09-17T15:13:23.545542+00:00", "trade", 11.575, 540.0]
["2026-09-17T15:13:23.545824+00:00", "trade", 11.575, 400.0]
["2026-09-17T15:13:23.545933+00:00", "trade", 11.575, 500.0]
["2026-09-17T15:13:23.742735+00:00", "trade", 11.5728, 22.0]
["2026-09-17T15:13:24.776536+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:24.776707+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:24.777188+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:25.190199+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:25.259143+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:25.259604+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:25.259604+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:26.421711+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:27.419243+00:00", "trade", 11.575, 72.0]
["2026-09-17T15:13:27.772177+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:27.957371+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:27.959020+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.003294+00:00", "trade", 11.5627, 2.0]
["2026-09-17T15:13:28.136420+00:00", "trade", 11.5614, 100.0]
["2026-09-17T15:13:28.137800+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.379241+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.379241+00:00", "trade", 11.57, 500.0]
["2026-09-17T15:13:28.379247+00:00", "trade", 11.57, 21.0]
["2026-09-17T15:13:28.379274+00:00", "trade", 11.57, 400.0]
["2026-09-17T15:13:28.379278+00:00", "trade", 11.57, 45.0]
["2026-09-17T15:13:28.379280+00:00", "trade", 11.57, 40.0]
["2026-09-17T15:13:28.379283+00:00", "trade", 11.57, 22.0]
["2026-09-17T15:13:28.379283+00:00", "trade", 11.57, 26.0]
["2026-09-17T15:13:28.379286+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.379302+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.379308+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.379308+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.379310+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:13:28.379313+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.379313+00:00", "trade", 11.57, 620.0]
["2026-09-17T15:13:28.379317+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:13:28.379384+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.379389+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.379394+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.379444+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.379449+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.379489+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.379500+00:00", "trade", 11.57, 68.0]
["2026-09-17T15:13:28.379504+00:00", "trade", 11.57, 11.0]
["2026-09-17T15:13:28.379506+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.379509+00:00", "trade", 11.57, 76.0]
["2026-09-17T15:13:28.379529+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.379529+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:28.379549+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:28.379574+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:28.379614+00:00", "trade", 11.57, 40.0]
["2026-09-17T15:13:28.379639+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.379664+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.379830+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.379880+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.379880+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.379920+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.379920+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.379922+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.379993+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:13:28.379993+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.380001+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380001+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380001+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380002+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.380002+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.380002+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:28.380006+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380006+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380006+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380008+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:13:28.380008+00:00", "trade", 11.57, 546.0]
["2026-09-17T15:13:28.380008+00:00", "trade", 11.57, 214.0]
["2026-09-17T15:13:28.380011+00:00", "trade", 11.57, 70.0]
["2026-09-17T15:13:28.380015+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380040+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380040+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380070+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380090+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380121+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380156+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380196+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380241+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380276+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380356+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380396+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380476+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380597+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380637+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380677+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380717+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380781+00:00", "trade", 11.57, 2.0]
["2026-09-17T15:13:28.380797+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380957+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380963+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.380998+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.381040+00:00", "trade", 11.57, 18.0]
["2026-09-17T15:13:28.381479+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.381609+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.381759+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.382200+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.382401+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.383118+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.469122+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.482780+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.483271+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:28.880440+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:29.996101+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:30.515140+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:30.515140+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:30.549346+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:30.549386+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:30.549802+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:30.609965+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:31.044082+00:00", "trade", 11.565, 111.0]
["2026-09-17T15:13:32.091110+00:00", "trade", 11.5647, 9.0]
["2026-09-17T15:13:32.091164+00:00", "trade", 11.5719, 3.0]
["2026-09-17T15:13:32.091176+00:00", "trade", 11.5676, 6.0]
["2026-09-17T15:13:32.468398+00:00", "trade", 11.5628, 100.0]
["2026-09-17T15:13:32.516000+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:32.516020+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:32.516461+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:32.964821+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:33.470959+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:33.472533+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:33.580434+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:33.621612+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:34.419203+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:34.419243+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:34.419443+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:34.419639+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:34.421483+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:34.421629+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:34.439165+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:34.511432+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:35.261788+00:00", "trade", 11.5699, 455.0]
["2026-09-17T15:13:35.262397+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:35.745097+00:00", "trade", 11.5699, 4000.0]
["2026-09-17T15:13:36.972351+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:37.235875+00:00", "trade", 11.5617, 100.0]
["2026-09-17T15:13:37.430467+00:00", "trade", 11.563, 1.0]
["2026-09-17T15:13:38.932028+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:40.454357+00:00", "trade", 11.5714, 8.0]
["2026-09-17T15:13:41.097944+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:13:41.098308+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:13:41.098332+00:00", "trade", 11.5699, 200.0]
["2026-09-17T15:13:41.098374+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:41.098612+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:41.098645+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:41.098702+00:00", "trade", 11.5699, 300.0]
["2026-09-17T15:13:41.098726+00:00", "trade", 11.5699, 200.0]
["2026-09-17T15:13:41.099020+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:13:41.099060+00:00", "trade", 11.5699, 100.0]
["2026-09-17T15:13:41.099090+00:00", "trade", 11.5699, 100.0]
["2026-09-17T15:13:41.099417+00:00", "trade", 11.5699, 100.0]
["2026-09-17T15:13:41.099447+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:41.099454+00:00", "trade", 11.5699, 300.0]
["2026-09-17T15:13:41.099655+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:41.099769+00:00", "trade", 11.5699, 100.0]
["2026-09-17T15:13:41.099796+00:00", "trade", 11.5699, 100.0]
["2026-09-17T15:13:41.100058+00:00", "trade", 11.57, 69.0]
["2026-09-17T15:13:41.100061+00:00", "trade", 11.57, 421.0]
["2026-09-17T15:13:41.100094+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:13:41.100094+00:00", "trade", 11.57, 503.0]
["2026-09-17T15:13:41.100095+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.100097+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:41.100103+00:00", "trade", 11.57, 25.0]
["2026-09-17T15:13:41.100431+00:00", "trade", 11.5699, 25.0]
["2026-09-17T15:13:41.100590+00:00", "trade", 11.57, 282.0]
["2026-09-17T15:13:41.100614+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:41.100616+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.100667+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.100682+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.100837+00:00", "trade", 11.5699, 69.0]
["2026-09-17T15:13:41.101192+00:00", "trade", 11.5699, 421.0]
["2026-09-17T15:13:41.101547+00:00", "trade", 11.5699, 282.0]
["2026-09-17T15:13:41.101580+00:00", "trade", 11.5699, 100.0]
["2026-09-17T15:13:41.101610+00:00", "trade", 11.5699, 300.0]
["2026-09-17T15:13:41.101904+00:00", "trade", 11.5699, 503.0]
["2026-09-17T15:13:41.101928+00:00", "trade", 11.5699, 100.0]
["2026-09-17T15:13:41.102256+00:00", "trade", 11.5694, 4700.0]
["2026-09-17T15:13:41.103724+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.104170+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.105008+00:00", "trade", 11.57, 5.0]
["2026-09-17T15:13:41.105008+00:00", "trade", 11.57, 14.0]
["2026-09-17T15:13:41.105660+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:13:41.110059+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.111041+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.335690+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.335770+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.579404+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.670160+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.868742+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:41.879670+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:13:41.879694+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:41.879694+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:41.879982+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.048828+00:00", "trade", 11.57, 397.0]
["2026-09-17T15:13:42.048828+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.048830+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:42.048831+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.048840+00:00", "trade", 11.57, 16.0]
["2026-09-17T15:13:42.048840+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:13:42.048843+00:00", "trade", 11.57, 63.0]
["2026-09-17T15:13:42.048845+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:42.048867+00:00", "trade", 11.57, 37.0]
["2026-09-17T15:13:42.048870+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.049266+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:42.049483+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.049602+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:42.049724+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.052910+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:13:42.054541+00:00", "trade", 11.57, 86.0]
["2026-09-17T15:13:42.054544+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.054769+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:42.054769+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:42.054774+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.054774+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:13:42.054779+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.054782+00:00", "trade", 11.57, 11.0]
["2026-09-17T15:13:42.054788+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.054789+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.054789+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.054791+00:00", "trade", 11.57, 42.0]
["2026-09-17T15:13:42.054794+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.054834+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.054849+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.055075+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.055220+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.055240+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.055278+00:00", "trade", 11.57, 13.0]
["2026-09-17T15:13:42.055311+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.055406+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.055541+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.055561+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.055841+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.056162+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.056628+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.056643+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.056789+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.057245+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.061044+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.064502+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.065953+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.069394+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:42.069448+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:13:42.075282+00:00", "trade", 11.57, 87.0]
["2026-09-17T15:13:42.075890+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.075890+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.075894+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.076330+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.158355+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.163918+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.164359+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.164359+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.164800+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.165277+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.313529+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.543962+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.979943+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:42.980504+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:43.161244+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:43.161790+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:43.366552+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:43.367233+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:43.367709+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:43.516454+00:00", "trade", 11.575, 43.0]
["2026-09-17T15:13:43.526323+00:00", "trade", 11.575, 43.0]
["2026-09-17T15:13:43.526861+00:00", "trade", 11.575, 57.0]
["2026-09-17T15:13:43.737669+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:43.879917+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:43.901042+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:44.001716+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:44.049711+00:00", "trade", 11.575, 5.0]
["2026-09-17T15:13:44.174893+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:45.123602+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:45.546362+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:45.667174+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:45.753930+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:46.884906+00:00", "trade", 11.5701, 8000.0]
["2026-09-17T15:13:47.973484+00:00", "trade", 11.575, 4000.0]
["2026-09-17T15:13:48.597671+00:00", "trade", 11.575, 85.0]
["2026-09-17T15:13:48.813697+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:49.540228+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:51.056973+00:00", "trade", 11.5642, 2.0]
["2026-09-17T15:13:52.451863+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:53.739255+00:00", "trade", 11.5714, 128.0]
["2026-09-17T15:13:53.756946+00:00", "trade", 11.5714, 8.0]
["2026-09-17T15:13:53.776636+00:00", "trade", 11.5714, 6.0]
["2026-09-17T15:13:53.799497+00:00", "trade", 11.575, 605.0]
["2026-09-17T15:13:53.852286+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:53.852362+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:53.852382+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:53.853113+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:55.371291+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:55.371732+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:55.874918+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:13:56.298746+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:57.991086+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:13:57.992259+00:00", "trade", 11.575, 2.0]
["2026-09-17T15:13:58.256072+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:58.256107+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:58.603884+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:13:59.996113+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:00.720950+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:01.965623+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:02.947929+00:00", "trade", 11.564, 2.0]
["2026-09-17T15:14:02.949316+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:02.998784+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:05.078594+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:14:05.079277+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:05.079343+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:14:05.079743+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:05.079746+00:00", "trade", 11.575, 82.0]
["2026-09-17T15:14:05.079785+00:00", "trade", 11.575, 7.0]
["2026-09-17T15:14:05.079920+00:00", "trade", 11.575, 4.0]
["2026-09-17T15:14:05.080405+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:05.080432+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:05.080582+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:14:05.080927+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:05.081288+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:05.081608+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:05.696926+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:06.085643+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:14:06.086187+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:14:06.086337+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:06.086548+00:00", "trade", 11.575, 118.0]
["2026-09-17T15:14:06.086548+00:00", "trade", 11.575, 64.0]
["2026-09-17T15:14:06.087041+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:07.023599+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:07.024040+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:07.118033+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:07.529722+00:00", "trade", 11.5627, 100.0]
["2026-09-17T15:14:07.532543+00:00", "trade", 11.5627, 100.0]
["2026-09-17T15:14:08.319420+00:00", "trade", 11.564, 2.0]
["2026-09-17T15:14:09.510188+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:09.747761+00:00", "trade", 11.575, 17.0]
["2026-09-17T15:14:09.749126+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:09.749602+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:10.489401+00:00", "trade", 11.5643, 100.0]
["2026-09-17T15:14:10.802349+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:11.104206+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:11.894593+00:00", "trade", 11.575, 935.0]
["2026-09-17T15:14:11.950862+00:00", "trade", 11.575, 8900.0]
["2026-09-17T15:14:11.953719+00:00", "trade", 11.575, 5800.0]
["2026-09-17T15:14:12.180274+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:12.397147+00:00", "trade", 11.575, 5.0]
["2026-09-17T15:14:12.398502+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:12.401195+00:00", "trade", 11.575, 5.0]
["2026-09-17T15:14:12.408087+00:00", "trade", 11.575, 186.0]
["2026-09-17T15:14:12.867738+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:12.868179+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:12.927920+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:12.936566+00:00", "trade", 11.57, 42.0]
["2026-09-17T15:14:12.937158+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:12.937203+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:12.937233+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:12.939943+00:00", "trade", 11.575, 69.0]
["2026-09-17T15:14:12.941378+00:00", "trade", 11.575, 900.0]
["2026-09-17T15:14:12.973656+00:00", "trade", 11.575, 3.0]
["2026-09-17T15:14:12.977620+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:14:13.297487+00:00", "trade", 11.5656, 52.0]
["2026-09-17T15:14:14.490377+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:14:14.949505+00:00", "trade", 11.5729, 340.0]
["2026-09-17T15:14:15.437450+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:15.437450+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:18.044081+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:14:18.100313+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:18.109854+00:00", "trade", 11.565, 2.0]
["2026-09-17T15:14:18.375276+00:00", "trade", 11.5633, 44.0]
["2026-09-17T15:14:18.841664+00:00", "trade", 11.5729, 1.0]
["2026-09-17T15:14:20.942586+00:00", "trade", 11.575, 4.0]
["2026-09-17T15:14:23.105587+00:00", "trade", 11.5799, 25.0]
["2026-09-17T15:14:23.857407+00:00", "trade", 11.575, 10.0]
["2026-09-17T15:14:24.137035+00:00", "trade", 11.5633, 100.0]
["2026-09-17T15:14:24.998968+00:00", "trade", 11.5633, 100.0]
["2026-09-17T15:14:25.790756+00:00", "trade", 11.571, 26.0]
["2026-09-17T15:14:25.792064+00:00", "trade", 11.575, 2.0]
["2026-09-17T15:14:25.793249+00:00", "trade", 11.575, 48.0]
["2026-09-17T15:14:25.839231+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:26.065257+00:00", "trade", 11.571, 100.0]
["2026-09-17T15:14:26.925578+00:00", "trade", 11.5729, 100.0]
["2026-09-17T15:14:27.648179+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:27.648665+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:27.722814+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:27.738485+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:27.738485+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:27.738488+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:27.738824+00:00", "trade", 11.57, 4.0]
["2026-09-17T15:14:27.738824+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:27.738894+00:00", "trade", 11.57, 63.0]
["2026-09-17T15:14:27.738903+00:00", "trade", 11.57, 79.0]
["2026-09-17T15:14:27.738915+00:00", "trade", 11.57, 41.0]
["2026-09-17T15:14:27.738920+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:27.738921+00:00", "trade", 11.57, 472.0]
["2026-09-17T15:14:27.738921+00:00", "trade", 11.57, 473.0]
["2026-09-17T15:14:27.738927+00:00", "trade", 11.57, 980.0]
["2026-09-17T15:14:27.738930+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:27.739005+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:27.739005+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:27.739044+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:27.739045+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:27.739054+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:27.739055+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:27.739071+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:27.739071+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:27.739074+00:00", "trade", 11.57, 10.0]
["2026-09-17T15:14:27.739077+00:00", "trade", 11.57, 10.0]
["2026-09-17T15:14:27.739100+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:14:27.739145+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:14:27.739185+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:14:27.739195+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:14:27.739206+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:14:27.739236+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:27.739246+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.739561+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.739852+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740037+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740092+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740133+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740193+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740333+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740379+00:00", "trade", 11.575, 900.0]
["2026-09-17T15:14:27.740473+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740488+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740614+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740649+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740656+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:14:27.740924+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.740924+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.741285+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.741396+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.742052+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.742749+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.743145+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.748923+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:27.787265+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:28.110453+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:28.543871+00:00", "trade", 11.5651, 1.0]
["2026-09-17T15:14:28.996699+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:29.015664+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:29.996129+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:30.545187+00:00", "trade", 11.565, 3.0]
["2026-09-17T15:14:31.395755+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:32.201565+00:00", "trade", 11.5665, 10.0]
["2026-09-17T15:14:32.222982+00:00", "trade", 11.5665, 1.0]
["2026-09-17T15:14:32.365500+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:32.414005+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:32.872324+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:32.872936+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:32.881493+00:00", "trade", 11.57, 2.0]
["2026-09-17T15:14:32.881550+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:32.881614+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:32.881822+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:32.882636+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:32.889766+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:32.889781+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:32.953808+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:32.957617+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:33.605402+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:33.768962+00:00", "trade", 11.565, 2.0]
["2026-09-17T15:14:34.817633+00:00", "trade", 11.565, 8000.0]
["2026-09-17T15:14:34.890045+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:14:35.272710+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:14:35.273023+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:35.273113+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:35.273161+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:35.273182+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:35.273357+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:35.273624+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:35.273684+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:35.274322+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:14:35.274881+00:00", "trade", 11.5657, 300.0]
["2026-09-17T15:14:35.275007+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:35.275380+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:14:35.275380+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:35.275822+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:35.275862+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:35.277395+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:14:35.280096+00:00", "trade", 11.5657, 100.0]
["2026-09-17T15:14:35.280225+00:00", "trade", 11.5657, 100.0]
["2026-09-17T15:14:35.280511+00:00", "trade", 11.5657, 100.0]
["2026-09-17T15:14:35.280742+00:00", "trade", 11.5657, 200.0]
["2026-09-17T15:14:35.280929+00:00", "trade", 11.5657, 300.0]
["2026-09-17T15:14:35.281184+00:00", "trade", 11.5657, 100.0]
["2026-09-17T15:14:35.281428+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:35.281554+00:00", "trade", 11.5657, 200.0]
["2026-09-17T15:14:35.281777+00:00", "trade", 11.5657, 100.0]
["2026-09-17T15:14:35.281888+00:00", "trade", 11.5657, 100.0]
["2026-09-17T15:14:35.282107+00:00", "trade", 11.5657, 100.0]
["2026-09-17T15:14:35.282378+00:00", "trade", 11.5657, 300.0]
["2026-09-17T15:14:35.282670+00:00", "trade", 11.5657, 400.0]
["2026-09-17T15:14:35.282847+00:00", "trade", 11.5657, 300.0]
["2026-09-17T15:14:35.283100+00:00", "trade", 11.5657, 100.0]
["2026-09-17T15:14:35.283882+00:00", "trade", 11.56, 2200.0]
["2026-09-17T15:14:35.283984+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:35.284023+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:14:35.284983+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:35.285105+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:35.285105+00:00", "trade", 11.57, 350.0]
["2026-09-17T15:14:35.285139+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:35.285265+00:00", "trade", 11.57, 550.0]
["2026-09-17T15:14:36.755901+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791483+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:36.791485+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791485+00:00", "trade", 11.57, 900.0]
["2026-09-17T15:14:36.791488+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791500+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791503+00:00", "trade", 11.57, 300.0]
["2026-09-17T15:14:36.791504+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:36.791506+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:36.791509+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791509+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791512+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791530+00:00", "trade", 11.57, 12.0]
["2026-09-17T15:14:36.791533+00:00", "trade", 11.57, 12.0]
["2026-09-17T15:14:36.791533+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:14:36.791536+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:36.791539+00:00", "trade", 11.57, 75.0]
["2026-09-17T15:14:36.791539+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:36.791551+00:00", "trade", 11.57, 76.0]
["2026-09-17T15:14:36.791559+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:14:36.791560+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791563+00:00", "trade", 11.57, 15.0]
["2026-09-17T15:14:36.791563+00:00", "trade", 11.57, 77.0]
["2026-09-17T15:14:36.791567+00:00", "trade", 11.57, 25.0]
["2026-09-17T15:14:36.791567+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791572+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.791579+00:00", "quote", 11.56, 11.58]
["2026-09-17T15:14:36.791581+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:36.791694+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791704+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791709+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791709+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791740+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791784+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791794+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791800+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791814+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791814+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791814+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791819+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791824+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791824+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791844+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791844+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.791854+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792200+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792205+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792226+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792306+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792331+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792345+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792361+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792363+00:00", "trade", 11.57, 200.0]
["2026-09-17T15:14:36.792646+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792832+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.792892+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.793478+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.793496+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:14:36.793689+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.794541+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.795989+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.795999+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.796756+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.796766+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.802179+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.807191+00:00", "trade", 11.575, 14.0]
["2026-09-17T15:14:36.808851+00:00", "trade", 11.575, 200.0]
["2026-09-17T15:14:36.819824+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:36.819893+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:36.824116+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.824642+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:36.846169+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:37.037373+00:00", "trade", 11.575, 2000.0]
["2026-09-17T15:14:37.378213+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:37.796377+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:37.902309+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:38.415403+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:39.163641+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:39.900923+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:39.900964+00:00", "trade", 11.58, 193.0]
["2026-09-17T15:14:39.901404+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:40.337963+00:00", "trade", 11.5639, 46.0]
["2026-09-17T15:14:40.494786+00:00", "trade", 11.5708, 2.0]
["2026-09-17T15:14:41.223664+00:00", "trade", 11.5648, 2.0]
["2026-09-17T15:14:41.339126+00:00", "trade", 11.575, 3.0]
["2026-09-17T15:14:43.121405+00:00", "trade", 11.5639, 44.0]
["2026-09-17T15:14:46.055057+00:00", "trade", 11.575, 853.0]
["2026-09-17T15:14:46.056190+00:00", "trade", 11.575, 1.0]
["2026-09-17T15:14:46.057685+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:46.062457+00:00", "trade", 11.575, 5.0]
["2026-09-17T15:14:46.064000+00:00", "trade", 11.575, 42.0]
["2026-09-17T15:14:46.439598+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:48.010511+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:14:53.710879+00:00", "trade", 11.58, 5.0]
["2026-09-17T15:14:53.711254+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.711455+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.711495+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.711535+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.711550+00:00", "trade", 11.575, 389.0]
["2026-09-17T15:14:53.711638+00:00", "trade", 11.575, 135.0]
["2026-09-17T15:14:53.711731+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.712212+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.713134+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.722055+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.739694+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:14:53.739983+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.740223+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.740343+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:53.866503+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:56.852265+00:00", "trade", 11.5712, 4.0]
["2026-09-17T15:14:58.264950+00:00", "trade", 11.575, 100.0]
["2026-09-17T15:14:58.265974+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:58.998370+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:14:59.996156+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:15:00.910325+00:00", "trade", 11.575, 91.0]
["2026-09-17T15:15:00.926717+00:00", "trade", 11.58, 74.0]
["2026-09-17T15:15:00.926720+00:00", "trade", 11.58, 2.0]
["2026-09-17T15:15:00.926723+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:15:00.926724+00:00", "trade", 11.58, 22.0]
["2026-09-17T15:15:00.926727+00:00", "trade", 11.58, 10.0]
["2026-09-17T15:15:00.926727+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.926730+00:00", "trade", 11.58, 5.0]
["2026-09-17T15:15:00.926732+00:00", "trade", 11.58, 200.0]
["2026-09-17T15:15:00.926732+00:00", "trade", 11.58, 200.0]
["2026-09-17T15:15:00.926736+00:00", "trade", 11.58, 1900.0]
["2026-09-17T15:15:00.926736+00:00", "trade", 11.58, 10.0]
["2026-09-17T15:15:00.926736+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.926738+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.926877+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.926883+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.926883+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.926883+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:15:00.926893+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:15:00.926928+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:15:00.926946+00:00", "trade", 11.58, 13.0]
["2026-09-17T15:15:00.926949+00:00", "trade", 11.58, 139.0]
["2026-09-17T15:15:00.926968+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:15:00.926991+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.926991+00:00", "trade", 11.58, 12.0]
["2026-09-17T15:15:00.926994+00:00", "trade", 11.58, 1.0]
["2026-09-17T15:15:00.926994+00:00", "trade", 11.58, 12.0]
["2026-09-17T15:15:00.927187+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.927190+00:00", "trade", 11.58, 96.0]
["2026-09-17T15:15:00.927199+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:15:00.927202+00:00", "trade", 11.58, 300.0]
["2026-09-17T15:15:00.927274+00:00", "trade", 11.58, 10.0]
["2026-09-17T15:15:00.927334+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:15:00.927358+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.927361+00:00", "trade", 11.58, 200.0]
["2026-09-17T15:15:00.927406+00:00", "trade", 11.58, 12.0]
["2026-09-17T15:15:00.927449+00:00", "trade", 11.58, 12.0]
["2026-09-17T15:15:00.927459+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927470+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.927474+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:15:00.927549+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927549+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927559+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.927569+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:15:00.927613+00:00", "trade", 11.58, 200.0]
["2026-09-17T15:15:00.927625+00:00", "trade", 11.58, 48.0]
["2026-09-17T15:15:00.927625+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927629+00:00", "trade", 11.58, 65.0]
["2026-09-17T15:15:00.927806+00:00", "trade", 11.58, 11.0]
["2026-09-17T15:15:00.927825+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927825+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927830+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927830+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927840+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927840+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927865+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.927935+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.928001+00:00", "trade", 11.585, 72.0]
["2026-09-17T15:15:00.928106+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.928321+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.928482+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.928591+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.928607+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.928666+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.928732+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.928777+00:00", "trade", 11.58, 300.0]
["2026-09-17T15:15:00.929038+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.929153+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.929419+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.929910+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.931664+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:00.932040+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.935253+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:00.938478+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:00.940283+00:00", "trade", 11.585, 4.0]
["2026-09-17T15:15:01.152554+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:01.315356+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:01.326001+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:03.002890+00:00", "trade", 11.5801, 2000.0]
["2026-09-17T15:15:03.702461+00:00", "trade", 11.5667, 5.0]
["2026-09-17T15:15:03.930827+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:04.340713+00:00", "trade", 11.585, 8000.0]
["2026-09-17T15:15:04.591340+00:00", "trade", 11.585, 81.0]
["2026-09-17T15:15:06.140198+00:00", "trade", 11.585, 126.0]
["2026-09-17T15:15:06.390053+00:00", "trade", 11.585, 74.0]
["2026-09-17T15:15:06.395502+00:00", "trade", 11.585, 4.0]
["2026-09-17T15:15:06.519258+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:06.600296+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:07.274704+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:07.413103+00:00", "trade", 11.585, 21.0]
["2026-09-17T15:15:07.894204+00:00", "trade", 11.5801, 7787.0]
["2026-09-17T15:15:09.235484+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:09.965370+00:00", "trade", 11.585, 7.0]
["2026-09-17T15:15:10.707305+00:00", "trade", 11.5872, 1.0]
["2026-09-17T15:15:10.723165+00:00", "trade", 11.5828, 20.0]
["2026-09-17T15:15:11.036323+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:11.037276+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:11.038403+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:11.038844+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:12.177584+00:00", "trade", 11.585, 56.0]
["2026-09-17T15:15:12.178593+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:12.566004+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:13.243016+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:14.223393+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:17.531149+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:17.531815+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:17.966353+00:00", "trade", 11.5744, 135.0]
["2026-09-17T15:15:18.176802+00:00", "trade", 11.5744, 346.0]
["2026-09-17T15:15:18.182122+00:00", "trade", 11.5744, 2.0]
["2026-09-17T15:15:18.374684+00:00", "trade", 11.5682, 2.0]
["2026-09-17T15:15:18.567166+00:00", "trade", 11.5888, 105.0]
["2026-09-17T15:15:18.567524+00:00", "trade", 11.5888, 1.0]
["2026-09-17T15:15:18.567812+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:18.568253+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:19.521243+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:19.521684+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:21.217602+00:00", "trade", 11.5654, 1100.0]
["2026-09-17T15:15:21.550553+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:15:21.550845+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:15:21.551302+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:21.551431+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:15:21.551984+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:22.037738+00:00", "trade", 11.58, 15.0]
["2026-09-17T15:15:22.038360+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.038390+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.038390+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.038421+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.038456+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.038661+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.039122+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.072341+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.545075+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.545606+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:22.548964+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:22.562873+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:15:22.563255+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:22.563522+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:15:22.563631+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:22.563832+00:00", "trade", 11.585, 189.0]
["2026-09-17T15:15:22.563889+00:00", "trade", 11.585, 11.0]
["2026-09-17T15:15:23.180042+00:00", "trade", 11.585, 14.0]
["2026-09-17T15:15:23.272985+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:23.449594+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:23.450040+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:23.552529+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:23.730740+00:00", "trade", 11.585, 287.0]
["2026-09-17T15:15:23.744946+00:00", "trade", 11.585, 389.0]
["2026-09-17T15:15:23.746474+00:00", "trade", 11.585, 487.0]
["2026-09-17T15:15:23.746790+00:00", "trade", 11.585, 389.0]
["2026-09-17T15:15:23.748594+00:00", "trade", 11.585, 389.0]
["2026-09-17T15:15:23.765762+00:00", "trade", 11.585, 14.0]
["2026-09-17T15:15:24.230971+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:24.715930+00:00", "trade", 11.585, 42.0]
["2026-09-17T15:15:24.728018+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:24.728413+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:24.728494+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:25.107419+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:26.548319+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:26.593809+00:00", "trade", 11.5685, 31.0]
["2026-09-17T15:15:26.595180+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:26.595621+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.731746+00:00", "trade", 11.5819, 1.0]
["2026-09-17T15:15:27.731812+00:00", "trade", 11.5779, 3.0]
["2026-09-17T15:15:27.731821+00:00", "trade", 11.5778, 1.0]
["2026-09-17T15:15:27.731827+00:00", "trade", 11.5751, 5.0]
["2026-09-17T15:15:27.732155+00:00", "trade", 11.5751, 2.0]
["2026-09-17T15:15:27.733270+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.786210+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.786687+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.809431+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.844669+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.848429+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:15:27.849290+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.849305+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.849350+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.849446+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.849451+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.849466+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.850789+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.852222+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.967707+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:27.972248+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:28.100152+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:28.100628+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:28.445783+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:28.884325+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:29.221832+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:29.222263+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:29.570631+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:29.627852+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:29.631606+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:29.996188+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:30.226871+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:30.227482+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:30.598110+00:00", "trade", 11.5686, 3.0]
["2026-09-17T15:15:31.702964+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:31.703400+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:31.705320+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:32.233514+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:15:32.394279+00:00", "trade", 11.585, 42.0]
["2026-09-17T15:15:32.406731+00:00", "trade", 11.5899, 608.0]
["2026-09-17T15:15:33.735539+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:33.735981+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:35.518467+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:35.578991+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:35.579011+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:35.579527+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:35.719179+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:35.806366+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:35.810616+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:35.896573+00:00", "trade", 11.585, 56.0]
["2026-09-17T15:15:36.207575+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:37.358155+00:00", "trade", 11.585, 21.0]
["2026-09-17T15:15:37.359282+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:37.359758+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:37.916631+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:37.918488+00:00", "trade", 11.585, 11.0]
["2026-09-17T15:15:37.919132+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.007372+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.501418+00:00", "trade", 11.58, 65.0]
["2026-09-17T15:15:38.502273+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.526501+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.527799+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.564751+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.565232+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.578835+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.588137+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.588377+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.639344+00:00", "trade", 11.58, 6.0]
["2026-09-17T15:15:38.639831+00:00", "trade", 11.58, 6.0]
["2026-09-17T15:15:38.639894+00:00", "trade", 11.58, 550.0]
["2026-09-17T15:15:38.640113+00:00", "trade", 11.58, 4.0]
["2026-09-17T15:15:38.640601+00:00", "trade", 11.58, 2.0]
["2026-09-17T15:15:38.640691+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:15:38.642937+00:00", "trade", 11.58, 2.0]
["2026-09-17T15:15:38.642937+00:00", "trade", 11.58, 8.0]
["2026-09-17T15:15:38.643378+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.673682+00:00", "trade", 11.58, 6.0]
["2026-09-17T15:15:38.713079+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.713119+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:38.895952+00:00", "trade", 11.5661, 100.0]
["2026-09-17T15:15:38.898728+00:00", "trade", 11.581, 300.0]
["2026-09-17T15:15:39.035253+00:00", "trade", 11.585, 455.0]
["2026-09-17T15:15:39.908344+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.908425+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.908811+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.909141+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.909227+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.909262+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.912620+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.912785+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.913336+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.962924+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:39.962984+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:41.300554+00:00", "trade", 11.5689, 2.0]
["2026-09-17T15:15:41.301942+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:41.302403+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:41.440060+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:41.724982+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:41.785400+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:42.239656+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:42.794426+00:00", "trade", 11.585, 10.0]
["2026-09-17T15:15:43.624627+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:43.903900+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:44.028126+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:44.028406+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:44.028521+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:44.274234+00:00", "trade", 11.585, 6.0]
["2026-09-17T15:15:44.473193+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:45.248156+00:00", "trade", 11.58, 1.0]
["2026-09-17T15:15:45.249117+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:45.439424+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:46.062587+00:00", "trade", 11.58, 300.0]
["2026-09-17T15:15:46.063026+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:46.366808+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:46.382962+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:46.627087+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:46.677667+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:46.680148+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:47.023419+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:47.023499+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:47.023539+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:47.023860+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:47.040304+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:47.662789+00:00", "trade", 11.585, 4.0]
["2026-09-17T15:15:49.156505+00:00", "trade", 11.5662, 48.0]
["2026-09-17T15:15:52.081737+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:15:52.082788+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:52.083464+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:52.084146+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:52.084582+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:52.404185+00:00", "trade", 11.569, 3.0]
["2026-09-17T15:15:52.575445+00:00", "trade", 11.5823, 78.0]
["2026-09-17T15:15:52.576909+00:00", "trade", 11.5823, 2.0]
["2026-09-17T15:15:55.295588+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:55.296069+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:55.296631+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:56.116230+00:00", "trade", 11.5719, 700.0]
["2026-09-17T15:15:57.656584+00:00", "trade", 11.5828, 2.0]
["2026-09-17T15:15:59.000152+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:59.461383+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:59.461383+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:59.816377+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:15:59.996215+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:00.898433+00:00", "trade", 11.5691, 1.0]
["2026-09-17T15:16:01.023531+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:01.439705+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:01.440742+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:03.815421+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:04.114976+00:00", "trade", 11.5689, 100.0]
["2026-09-17T15:16:04.495337+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:04.595326+00:00", "trade", 11.572, 61.0]
["2026-09-17T15:16:04.611418+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:05.575589+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:06.039953+00:00", "trade", 11.585, 2100.0]
["2026-09-17T15:16:08.034212+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:08.198615+00:00", "trade", 11.58, 34.0]
["2026-09-17T15:16:08.275920+00:00", "trade", 11.5723, 100.0]
["2026-09-17T15:16:09.372257+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:09.468145+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:10.358040+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:11.440960+00:00", "trade", 11.5693, 2.0]
["2026-09-17T15:16:11.658581+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:11.768382+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:11.773894+00:00", "trade", 11.58, 18.0]
["2026-09-17T15:16:11.774902+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:11.970888+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:12.375022+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:16:15.449285+00:00", "trade", 11.585, 4500.0]
["2026-09-17T15:16:16.392045+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:16.450556+00:00", "trade", 11.585, 3.0]
["2026-09-17T15:16:16.451933+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:16.588382+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:16.739709+00:00", "trade", 11.585, 8.0]
["2026-09-17T15:16:16.745287+00:00", "trade", 11.585, 20.0]
["2026-09-17T15:16:16.748883+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:16.912577+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:16:16.912577+00:00", "trade", 11.585, 9.0]
["2026-09-17T15:16:16.913278+00:00", "trade", 11.585, 139.0]
["2026-09-17T15:16:16.914496+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:16:16.935901+00:00", "trade", 11.585, 5.0]
["2026-09-17T15:16:16.953980+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:16.956071+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:16.956507+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:16.967533+00:00", "trade", 11.585, 150.0]
["2026-09-17T15:16:16.967536+00:00", "trade", 11.585, 11.0]
["2026-09-17T15:16:17.011449+00:00", "trade", 11.585, 98.0]
["2026-09-17T15:16:17.308225+00:00", "trade", 11.59, 400.0]
["2026-09-17T15:16:17.308261+00:00", "trade", 11.59, 300.0]
["2026-09-17T15:16:17.308261+00:00", "trade", 11.59, 202.0]
["2026-09-17T15:16:17.308263+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.308438+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.308463+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.308729+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.308729+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.308784+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.308784+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.308804+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.309265+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.309265+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:17.412576+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:19.359733+00:00", "trade", 11.5855, 9.0]
["2026-09-17T15:16:20.148583+00:00", "trade", 11.5865, 20.0]
["2026-09-17T15:16:20.304257+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:16:21.444698+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:21.444698+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:21.445169+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:21.579055+00:00", "trade", 11.585, 25.0]
["2026-09-17T15:16:21.879163+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:21.880835+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:16:22.131071+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:23.944856+00:00", "trade", 11.585, 9.0]
["2026-09-17T15:16:24.039169+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:24.039610+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:24.495146+00:00", "trade", 11.5708, 2.0]
["2026-09-17T15:16:24.646768+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:25.712235+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:25.712636+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:26.275329+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:26.979175+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:16:26.980410+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:26.980605+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:26.980885+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:26.981046+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:26.981647+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:27.110929+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:27.832492+00:00", "trade", 11.59, 10.0]
["2026-09-17T15:16:27.832501+00:00", "trade", 11.59, 5.0]
["2026-09-17T15:16:27.833061+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:27.833086+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:27.833086+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:27.833116+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:27.833116+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:27.833126+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:27.833326+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:27.933640+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:29.317755+00:00", "trade", 11.585, 8000.0]
["2026-09-17T15:16:29.318366+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:29.318807+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:29.348064+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:29.996221+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.304494+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.305076+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.305081+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.325745+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.326376+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.326376+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.326746+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.327574+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.327689+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.464640+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.474397+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:30.474984+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.579888+00:00", "trade", 11.585, 300.0]
["2026-09-17T15:16:30.593904+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:16:30.699085+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:16:30.780990+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:30.781006+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:30.781379+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:30.781381+00:00", "trade", 11.585, 189.0]
["2026-09-17T15:16:30.781384+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:30.781384+00:00", "trade", 11.585, 189.0]
["2026-09-17T15:16:30.781387+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:30.781399+00:00", "trade", 11.585, 287.0]
["2026-09-17T15:16:30.781433+00:00", "trade", 11.585, 287.0]
["2026-09-17T15:16:30.781460+00:00", "trade", 11.585, 389.0]
["2026-09-17T15:16:30.781463+00:00", "trade", 11.585, 389.0]
["2026-09-17T15:16:30.781633+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.781995+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:16:30.782043+00:00", "trade", 11.585, 340.0]
["2026-09-17T15:16:30.782043+00:00", "trade", 11.585, 10.0]
["2026-09-17T15:16:30.782084+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.782114+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.782535+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.784485+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.786539+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786543+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.786543+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.786546+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786548+00:00", "trade", 11.59, 87.0]
["2026-09-17T15:16:30.786548+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786551+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.786560+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.786566+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786566+00:00", "trade", 11.59, 300.0]
["2026-09-17T15:16:30.786569+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786572+00:00", "trade", 11.59, 53.0]
["2026-09-17T15:16:30.786575+00:00", "trade", 11.59, 26.0]
["2026-09-17T15:16:30.786575+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786578+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786578+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786581+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786581+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.786584+00:00", "trade", 11.59, 300.0]
["2026-09-17T15:16:30.786593+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786593+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786599+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786599+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786611+00:00", "trade", 11.59, 12.0]
["2026-09-17T15:16:30.786614+00:00", "trade", 11.59, 10.0]
["2026-09-17T15:16:30.786618+00:00", "trade", 11.59, 10.0]
["2026-09-17T15:16:30.786618+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786620+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.786624+00:00", "trade", 11.59, 25.0]
["2026-09-17T15:16:30.786624+00:00", "trade", 11.59, 4.0]
["2026-09-17T15:16:30.786624+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786630+00:00", "trade", 11.59, 26.0]
["2026-09-17T15:16:30.786630+00:00", "trade", 11.59, 6.0]
["2026-09-17T15:16:30.786630+00:00", "trade", 11.59, 13.0]
["2026-09-17T15:16:30.786635+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.786635+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786635+00:00", "trade", 11.59, 42.0]
["2026-09-17T15:16:30.786640+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786640+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786645+00:00", "trade", 11.59, 78.0]
["2026-09-17T15:16:30.786645+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.786645+00:00", "trade", 11.59, 58.0]
["2026-09-17T15:16:30.786647+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.786650+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.786653+00:00", "trade", 11.59, 142.0]
["2026-09-17T15:16:30.786655+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:16:30.786660+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786695+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786700+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786715+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786721+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786721+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786725+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786735+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786735+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786760+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786785+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786806+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786861+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786906+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786906+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786926+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:16:30.786966+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787046+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787121+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787126+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787141+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787152+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787182+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.787191+00:00", "trade", 11.59, 53.0]
["2026-09-17T15:16:30.787206+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787233+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.787302+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.787327+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787327+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787362+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787367+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787422+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787512+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787537+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787562+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787642+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787672+00:00", "trade", 11.595, 55.0]
["2026-09-17T15:16:30.787718+00:00", "trade", 11.595, 86.0]
["2026-09-17T15:16:30.787748+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.787763+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787768+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787778+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787778+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787826+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.787922+00:00", "trade", 11.59, 200.0]
["2026-09-17T15:16:30.787963+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787983+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.787983+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.788001+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.788066+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.788130+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.788164+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.788187+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.788204+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.788250+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.788310+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.788364+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.788367+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:16:30.788444+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.788565+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.789606+00:00", "trade", 11.595, 100.0]
["2026-09-17T15:16:30.789606+00:00", "trade", 11.595, 100.0]
["2026-09-17T15:16:30.791446+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.793052+00:00", "trade", 11.595, 45.0]
["2026-09-17T15:16:30.794084+00:00", "trade", 11.595, 1.0]
["2026-09-17T15:16:30.806643+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:30.814207+00:00", "trade", 11.595, 12.0]
["2026-09-17T15:16:30.814791+00:00", "trade", 11.595, 100.0]
["2026-09-17T15:16:30.839982+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:31.789128+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:32.138222+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:32.138598+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:33.026213+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:33.391913+00:00", "trade", 11.5714, 20.0]
["2026-09-17T15:16:33.514252+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:33.650211+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:34.068951+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:34.455559+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:34.456031+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:34.456031+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:34.456497+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:34.456497+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:34.558910+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:35.122005+00:00", "trade", 11.5729, 2.0]
["2026-09-17T15:16:35.518571+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:35.554747+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:35.556415+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:36.442637+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:37.228219+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:37.267993+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:37.421433+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:37.489936+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:38.695556+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:39.779307+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.299307+00:00", "trade", 11.595, 300.0]
["2026-09-17T15:16:40.300696+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.300696+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.310624+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.354303+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.492450+00:00", "trade", 11.6, 1.0]
["2026-09-17T15:16:40.494249+00:00", "trade", 11.6, 1.0]
["2026-09-17T15:16:40.494617+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.546535+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.816066+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.816066+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.816226+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:40.817263+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:41.122102+00:00", "trade", 11.595, 2460.0]
["2026-09-17T15:16:41.123516+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:41.123521+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:41.127524+00:00", "trade", 11.5901, 127.0]
["2026-09-17T15:16:41.127626+00:00", "trade", 11.5901, 1.0]
["2026-09-17T15:16:41.128112+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:41.454034+00:00", "trade", 11.587, 8.0]
["2026-09-17T15:16:41.457936+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:41.659380+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:42.382393+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:42.383415+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:42.412860+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:42.977177+00:00", "trade", 11.59, 20.0]
["2026-09-17T15:16:43.056139+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:43.630065+00:00", "trade", 11.587, 481.0]
["2026-09-17T15:16:44.181504+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:44.456727+00:00", "trade", 11.5707, 100.0]
["2026-09-17T15:16:44.625079+00:00", "trade", 11.595, 10.0]
["2026-09-17T15:16:44.873433+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:45.203864+00:00", "trade", 11.5743, 1.0]
["2026-09-17T15:16:45.443817+00:00", "trade", 11.595, 1.0]
["2026-09-17T15:16:45.798347+00:00", "trade", 11.595, 153.0]
["2026-09-17T15:16:46.564131+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:46.564171+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:46.753733+00:00", "trade", 11.5879, 25.0]
["2026-09-17T15:16:46.755115+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:46.996759+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:47.743790+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:47.745734+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:48.059054+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:49.361735+00:00", "trade", 11.588, 23.0]
["2026-09-17T15:16:49.416949+00:00", "trade", 11.5743, 2.0]
["2026-09-17T15:16:49.635931+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:50.506365+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:50.508069+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:50.508233+00:00", "trade", 11.595, 100.0]
["2026-09-17T15:16:50.539429+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:51.766553+00:00", "trade", 11.5699, 33.0]
["2026-09-17T15:16:51.768760+00:00", "trade", 11.5713, 48.0]
["2026-09-17T15:16:51.771755+00:00", "trade", 11.5743, 22.0]
["2026-09-17T15:16:51.772119+00:00", "trade", 11.5746, 33.0]
["2026-09-17T15:16:51.846579+00:00", "trade", 11.5714, 46.0]
["2026-09-17T15:16:52.304794+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:52.337452+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:52.516358+00:00", "trade", 11.5744, 16.0]
["2026-09-17T15:16:53.363781+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:53.364412+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:53.364914+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:53.364954+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:53.634309+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:53.635492+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:53.674219+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:55.241549+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:55.242551+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:16:55.317966+00:00", "trade", 11.595, 500.0]
["2026-09-17T15:16:58.596099+00:00", "trade", 11.595, 21.0]
["2026-09-17T15:16:58.601530+00:00", "trade", 11.6, 1.0]
["2026-09-17T15:16:59.883383+00:00", "trade", 11.5746, 8.0]
["2026-09-17T15:16:59.996253+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:00.001170+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:00.006757+00:00", "trade", 11.595, 100.0]
["2026-09-17T15:17:00.008102+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.002093+00:00", "trade", 11.6, 12.0]
["2026-09-17T15:17:01.002096+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.002105+00:00", "trade", 11.6, 5.0]
["2026-09-17T15:17:01.002105+00:00", "trade", 11.6, 26.0]
["2026-09-17T15:17:01.002108+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.002545+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.002706+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.002706+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.002706+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.002746+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.002746+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.003227+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.003943+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.004665+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:17:01.029254+00:00", "trade", 11.6, 2.0]
["2026-09-17T15:17:01.029256+00:00", "trade", 11.6, 1.0]
["2026-09-17T15:17:01.029266+00:00", "trade", 11.6, 12.0]
["2026-09-17T15:17:01.029269+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029272+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029272+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029275+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029277+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029277+00:00", "trade", 11.6, 200.0]
["2026-09-17T15:17:01.029289+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029307+00:00", "trade", 11.6, 200.0]
["2026-09-17T15:17:01.029311+00:00", "trade", 11.6, 27.0]
["2026-09-17T15:17:01.029317+00:00", "trade", 11.6, 12.0]
["2026-09-17T15:17:01.029329+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029362+00:00", "trade", 11.6, 300.0]
["2026-09-17T15:17:01.029389+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029399+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029424+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029439+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029439+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029444+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029449+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029449+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029449+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029479+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029503+00:00", "trade", 11.6, 200.0]
["2026-09-17T15:17:01.029507+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029507+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029509+00:00", "trade", 11.6, 1.0]
["2026-09-17T15:17:01.029512+00:00", "trade", 11.6, 200.0]
["2026-09-17T15:17:01.029512+00:00", "trade", 11.6, 14.0]
["2026-09-17T15:17:01.029521+00:00", "trade", 11.6, 300.0]
["2026-09-17T15:17:01.029528+00:00", "trade", 11.6, 200.0]
["2026-09-17T15:17:01.029534+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029554+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029575+00:00", "trade", 11.6, 150.0]
["2026-09-17T15:17:01.029599+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029599+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029609+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029654+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:17:01.029750+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.029805+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.029810+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.029891+00:00", "trade", 11.6, 175.0]
["2026-09-17T15:17:01.029933+00:00", "trade", 11.6, 300.0]
["2026-09-17T15:17:01.029955+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.029967+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029970+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.029975+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.029975+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030021+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030050+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.030076+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030076+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030156+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030181+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030181+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030236+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030261+00:00", "trade", 11.6, 86.0]
["2026-09-17T15:17:01.030271+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030426+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030472+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030592+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030601+00:00", "trade", 11.6, 200.0]
["2026-09-17T15:17:01.030707+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030712+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.030793+00:00", "trade", 11.6, 200.0]
["2026-09-17T15:17:01.030872+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.030928+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.031113+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.031394+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.032071+00:00", "trade", 11.605, 1.0]
["2026-09-17T15:17:01.032122+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:17:01.033503+00:00", "trade", 11.6, 56.0]
["2026-09-17T15:17:01.034471+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.037556+00:00", "trade", 11.6, 144.0]
["2026-09-17T15:17:01.038801+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.039312+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.039312+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.040696+00:00", "trade", 11.6, 6.0]
["2026-09-17T15:17:01.043086+00:00", "trade", 11.605, 13.0]
["2026-09-17T15:17:01.067560+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.070740+00:00", "trade", 11.6, 200.0]
["2026-09-17T15:17:01.071384+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.105329+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.150943+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.151394+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.151875+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.173361+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.237123+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.237188+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:01.726764+00:00", "trade", 11.605, 100.0]
["2026-09-17T15:17:02.004056+00:00", "trade", 11.5753, 2.0]
["2026-09-17T15:17:02.276236+00:00", "trade", 11.5711, 100.0]
["2026-09-17T15:17:03.216357+00:00", "trade", 11.5711, 52.0]
["2026-09-17T15:17:03.242268+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.319301+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.319301+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.319727+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.437096+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.437537+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.585859+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.794605+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.804694+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.808909+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.821429+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:03.821524+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:04.188053+00:00", "trade", 11.5711, 500.0]
["2026-09-17T15:17:04.191464+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:04.981137+00:00", "trade", 11.605, 100.0]
["2026-09-17T15:17:04.983811+00:00", "trade", 11.605, 4100.0]
["2026-09-17T15:17:04.984487+00:00", "trade", 11.605, 12.0]
["2026-09-17T15:17:04.985059+00:00", "trade", 11.605, 3788.0]
["2026-09-17T15:17:05.557550+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:06.276129+00:00", "trade", 11.605, 100.0]
["2026-09-17T15:17:06.277001+00:00", "trade", 11.605, 100.0]
["2026-09-17T15:17:07.248790+00:00", "trade", 11.605, 23.0]
["2026-09-17T15:17:08.319229+00:00", "trade", 11.5743, 2.0]
["2026-09-17T15:17:09.126742+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:09.127224+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:09.127700+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:09.543291+00:00", "trade", 11.61, 1000.0]
["2026-09-17T15:17:09.543292+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:17:09.543295+00:00", "trade", 11.61, 200.0]
["2026-09-17T15:17:09.543298+00:00", "trade", 11.61, 200.0]
["2026-09-17T15:17:09.543298+00:00", "trade", 11.61, 200.0]
["2026-09-17T15:17:09.543301+00:00", "trade", 11.61, 18.0]
["2026-09-17T15:17:09.543304+00:00", "trade", 11.61, 1200.0]
["2026-09-17T15:17:09.543304+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543307+00:00", "trade", 11.61, 800.0]
["2026-09-17T15:17:09.543307+00:00", "trade", 11.61, 5.0]
["2026-09-17T15:17:09.543310+00:00", "trade", 11.61, 12.0]
["2026-09-17T15:17:09.543313+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543316+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543316+00:00", "trade", 11.61, 82.0]
["2026-09-17T15:17:09.543322+00:00", "trade", 11.61, 300.0]
["2026-09-17T15:17:09.543322+00:00", "trade", 11.61, 400.0]
["2026-09-17T15:17:09.543322+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543322+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543325+00:00", "trade", 11.61, 200.0]
["2026-09-17T15:17:09.543328+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543332+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543337+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543337+00:00", "trade", 11.61, 50.0]
["2026-09-17T15:17:09.543337+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543337+00:00", "trade", 11.61, 5.0]
["2026-09-17T15:17:09.543340+00:00", "trade", 11.61, 10.0]
["2026-09-17T15:17:09.543340+00:00", "trade", 11.61, 48.0]
["2026-09-17T15:17:09.543343+00:00", "trade", 11.61, 200.0]
["2026-09-17T15:17:09.543343+00:00", "trade", 11.61, 200.0]
["2026-09-17T15:17:09.543346+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543349+00:00", "trade", 11.61, 300.0]
["2026-09-17T15:17:09.543349+00:00", "trade", 11.61, 11.0]
["2026-09-17T15:17:09.543352+00:00", "trade", 11.61, 6.0]
["2026-09-17T15:17:09.543352+00:00", "trade", 11.61, 10.0]
["2026-09-17T15:17:09.543355+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543433+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543524+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543532+00:00", "trade", 11.61, 80.0]
["2026-09-17T15:17:09.543536+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.543538+00:00", "trade", 11.61, 10.0]
["2026-09-17T15:17:09.543538+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543541+00:00", "trade", 11.61, 300.0]
["2026-09-17T15:17:09.543541+00:00", "trade", 11.61, 800.0]
["2026-09-17T15:17:09.543544+00:00", "trade", 11.61, 6.0]
["2026-09-17T15:17:09.543568+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543568+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543568+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543568+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543583+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543594+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543633+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543639+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543668+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543714+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543719+00:00", "quote", 11.61, 11.61]
["2026-09-17T15:17:09.543721+00:00", "trade", 11.61, 3.0]
["2026-09-17T15:17:09.543723+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.543854+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.543904+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.543923+00:00", "trade", 11.61, 300.0]
["2026-09-17T15:17:09.543941+00:00", "trade", 11.61, 125.0]
["2026-09-17T15:17:09.543999+00:00", "trade", 11.61, 200.0]
["2026-09-17T15:17:09.544004+00:00", "trade", 11.61, 6.0]
["2026-09-17T15:17:09.544004+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544004+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544058+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:17:09.544080+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544080+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544085+00:00", "trade", 11.61, 300.0]
["2026-09-17T15:17:09.544112+00:00", "trade", 11.61, 200.0]
["2026-09-17T15:17:09.544165+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544200+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544320+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544360+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544360+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544400+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544400+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544440+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544480+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544480+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544520+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544641+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544721+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.544871+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.545122+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.545242+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.545706+00:00", "trade", 11.61, 3.0]
["2026-09-17T15:17:09.546119+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.546281+00:00", "trade", 11.615, 100.0]
["2026-09-17T15:17:09.546721+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.546761+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.546761+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.547202+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.548961+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.550758+00:00", "trade", 11.62, 133.0]
["2026-09-17T15:17:09.551988+00:00", "trade", 11.61, 64.0]
["2026-09-17T15:17:09.552925+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.553281+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.553361+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.565129+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.589024+00:00", "trade", 11.61, 233.0]
["2026-09-17T15:17:09.592961+00:00", "trade", 11.615, 1.0]
["2026-09-17T15:17:09.649808+00:00", "trade", 11.62, 18.0]
["2026-09-17T15:17:09.649811+00:00", "trade", 11.62, 8.0]
["2026-09-17T15:17:09.649814+00:00", "trade", 11.62, 428.0]
["2026-09-17T15:17:09.650365+00:00", "trade", 11.62, 27.0]
["2026-09-17T15:17:09.650367+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:09.650370+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:09.650718+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.650753+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.650798+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.650798+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.650798+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.650833+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.650993+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.651290+00:00", "trade", 11.62, 73.0]
["2026-09-17T15:17:09.651886+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.652312+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.652718+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.652758+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.654236+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.667968+00:00", "trade", 11.62, 5.0]
["2026-09-17T15:17:09.667971+00:00", "trade", 11.62, 72.0]
["2026-09-17T15:17:09.667974+00:00", "trade", 11.62, 213.0]
["2026-09-17T15:17:09.668320+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.668485+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.668761+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.669643+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.671442+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.746145+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.746320+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.747097+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.758810+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.758814+00:00", "trade", 11.62, 377.0]
["2026-09-17T15:17:09.760273+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.760709+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:09.858146+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:10.236425+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:10.236866+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:11.311610+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:11.626760+00:00", "trade", 11.6199, 4000.0]
["2026-09-17T15:17:11.930349+00:00", "trade", 11.6165, 10.0]
["2026-09-17T15:17:11.931387+00:00", "trade", 11.5792, 7.0]
["2026-09-17T15:17:11.963052+00:00", "trade", 11.5792, 1.0]
["2026-09-17T15:17:12.272569+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:13.177588+00:00", "trade", 11.5792, 20.0]
["2026-09-17T15:17:13.358747+00:00", "trade", 11.615, 100.0]
["2026-09-17T15:17:13.359180+00:00", "trade", 11.62, 50.0]
["2026-09-17T15:17:13.606310+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.606365+00:00", "trade", 11.62, 200.0]
["2026-09-17T15:17:13.606371+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.606375+00:00", "trade", 11.62, 122.0]
["2026-09-17T15:17:13.606375+00:00", "trade", 11.62, 10.0]
["2026-09-17T15:17:13.606379+00:00", "quote", 11.61, 11.62]
["2026-09-17T15:17:13.606380+00:00", "trade", 11.62, 64.0]
["2026-09-17T15:17:13.606384+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.606384+00:00", "trade", 11.62, 10.0]
["2026-09-17T15:17:13.606389+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.606389+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.606392+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.606392+00:00", "trade", 11.62, 10.0]
["2026-09-17T15:17:13.606395+00:00", "trade", 11.62, 300.0]
["2026-09-17T15:17:13.606395+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.606398+00:00", "trade", 11.62, 200.0]
["2026-09-17T15:17:13.606409+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606428+00:00", "trade", 11.62, 6.0]
["2026-09-17T15:17:13.606429+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606431+00:00", "trade", 11.62, 200.0]
["2026-09-17T15:17:13.606434+00:00", "trade", 11.62, 200.0]
["2026-09-17T15:17:13.606434+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606459+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606469+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606491+00:00", "trade", 11.62, 300.0]
["2026-09-17T15:17:13.606534+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606554+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606596+00:00", "trade", 11.62, 10.0]
["2026-09-17T15:17:13.606599+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606640+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606654+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606664+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606672+00:00", "trade", 11.62, 11.0]
["2026-09-17T15:17:13.606679+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606695+00:00", "quote", 11.62, 11.62]
["2026-09-17T15:17:13.606695+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.606840+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.606925+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.606930+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.606940+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.606950+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.607045+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.607110+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.607149+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.607177+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.607241+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.607441+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.607516+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.607573+00:00", "trade", 11.62, 200.0]
["2026-09-17T15:17:13.607587+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.607752+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.607752+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.607882+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.608003+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.611005+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.611780+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:17:13.612601+00:00", "trade", 11.62, 75.0]
["2026-09-17T15:17:13.614532+00:00", "trade", 11.62, 6.0]
["2026-09-17T15:17:13.616202+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:13.640568+00:00", "trade", 11.62, 25.0]
["2026-09-17T15:17:13.648302+00:00", "trade", 11.625, 12.0]
["2026-09-17T15:17:13.955914+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:14.327277+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:14.329357+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:14.447030+00:00", "trade", 11.63, 22.0]
["2026-09-17T15:17:14.449689+00:00", "trade", 11.6299, 1.0]
["2026-09-17T15:17:14.607728+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:14.757134+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:14.872554+00:00", "trade", 11.63, 1.0]
["2026-09-17T15:17:14.887579+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:14.972707+00:00", "trade", 11.625, 21.0]
["2026-09-17T15:17:15.020139+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.020580+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.020580+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.060530+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.061327+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.263181+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.298751+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.306554+00:00", "trade", 11.63, 11.0]
["2026-09-17T15:17:15.306762+00:00", "trade", 11.63, 11.0]
["2026-09-17T15:17:15.307036+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.307116+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.307156+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.307236+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.307276+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.307356+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.307672+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.317435+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.428955+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:15.659373+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:16.755740+00:00", "trade", 11.6096, 32.0]
["2026-09-17T15:17:17.090932+00:00", "trade", 11.6299, 13.0]
["2026-09-17T15:17:19.356056+00:00", "trade", 11.5745, 100.0]
["2026-09-17T15:17:19.359710+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:17:19.360674+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.363733+00:00", "trade", 11.6097, 33.0]
["2026-09-17T15:17:19.381966+00:00", "trade", 11.63, 173.0]
["2026-09-17T15:17:19.382882+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.382917+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.382922+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.383077+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.383358+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.383518+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.384120+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.398564+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.400805+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.917117+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:19.998079+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:21.404577+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:21.404577+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:21.404582+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:21.406046+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:17:21.406175+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:21.407378+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:22.032304+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:22.162142+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:23.337591+00:00", "trade", 11.58, 20.0]
["2026-09-17T15:17:23.525486+00:00", "trade", 11.6299, 2000.0]
["2026-09-17T15:17:23.750511+00:00", "trade", 11.625, 172.0]
["2026-09-17T15:17:23.752261+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:23.794292+00:00", "trade", 11.625, 2000.0]
["2026-09-17T15:17:24.046775+00:00", "trade", 11.6281, 2000.0]
["2026-09-17T15:17:24.369336+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:17:24.370260+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.370260+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.370300+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.370460+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.370741+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.370901+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.446962+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.447082+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.508456+00:00", "trade", 11.6036, 7.0]
["2026-09-17T15:17:24.509345+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.702169+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:24.707048+00:00", "trade", 11.5833, 19.0]
["2026-09-17T15:17:24.882945+00:00", "trade", 11.5813, 7.0]
["2026-09-17T15:17:24.908834+00:00", "trade", 11.5813, 2.0]
["2026-09-17T15:17:25.103059+00:00", "trade", 11.625, 1.0]
["2026-09-17T15:17:25.746866+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:26.271999+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:26.777962+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:27.735452+00:00", "trade", 11.6005, 22.0]
["2026-09-17T15:17:27.735512+00:00", "trade", 11.6005, 5.0]
["2026-09-17T15:17:28.002161+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:28.002161+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:28.002201+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:28.113917+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:29.374401+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:17:29.375370+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:29.376006+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:29.913905+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:29.996290+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:30.950988+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:17:31.504454+00:00", "trade", 11.5756, 100.0]
["2026-09-17T15:17:32.117896+00:00", "trade", 11.63, 279.0]
["2026-09-17T15:17:32.118339+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:32.118339+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:17:33.107212+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:17:33.107377+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:17:33.107416+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:17:33.108995+00:00", "trade", 11.63, 1100.0]
["2026-09-17T15:17:33.108998+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:17:33.108998+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:17:33.108999+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:17:33.109001+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:17:33.109004+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:17:33.109023+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:17:33.109028+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:17:33.109038+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:17:33.109040+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:17:33.109046+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:17:33.109048+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109048+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109049+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:17:33.109052+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:17:33.109054+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109054+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109058+00:00", "trade", 11.63, 3.0]
["2026-09-17T15:17:33.109061+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:17:33.109064+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:17:33.109068+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:17:33.109068+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:17:33.109084+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109088+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109093+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109103+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109123+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109129+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109138+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109309+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109550+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109559+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109572+00:00", "trade", 11.6234, 50.0]
["2026-09-17T15:17:33.109700+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109780+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109815+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.109985+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.110261+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.112561+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.112612+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.112952+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:17:33.113008+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.113820+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.118585+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:17:33.126677+00:00", "trade", 11.63, 96.0]
["2026-09-17T15:17:33.130093+00:00", "trade", 11.63, 4.0]
["2026-09-17T15:17:33.138744+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.144753+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.183605+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:33.209975+00:00", "trade", 11.63, 7.0]
["2026-09-17T15:17:33.210946+00:00", "trade", 11.635, 151.0]
["2026-09-17T15:17:33.215144+00:00", "trade", 11.635, 6.0]
["2026-09-17T15:17:34.211953+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:17:34.560346+00:00", "trade", 11.635, 4000.0]
["2026-09-17T15:17:34.561399+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:17:35.042889+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:35.561368+00:00", "trade", 11.63, 12.0]
["2026-09-17T15:17:36.224472+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:36.224472+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:36.225590+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:17:36.561344+00:00", "trade", 11.635, 7.0]
["2026-09-17T15:17:37.223541+00:00", "trade", 11.635, 53.0]
["2026-09-17T15:17:37.225145+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.298720+00:00", "trade", 11.5846, 7.0]
["2026-09-17T15:17:37.391298+00:00", "trade", 11.5846, 2.0]
["2026-09-17T15:17:37.414685+00:00", "trade", 11.635, 147.0]
["2026-09-17T15:17:37.415506+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:17:37.415713+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:17:37.415815+00:00", "trade", 11.635, 284.0]
["2026-09-17T15:17:37.418038+00:00", "trade", 11.635, 16.0]
["2026-09-17T15:17:37.419101+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.420620+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.420625+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.420639+00:00", "trade", 11.635, 286.0]
["2026-09-17T15:17:37.421460+00:00", "trade", 11.635, 286.0]
["2026-09-17T15:17:37.421460+00:00", "trade", 11.635, 30.0]
["2026-09-17T15:17:37.421463+00:00", "trade", 11.635, 30.0]
["2026-09-17T15:17:37.424199+00:00", "trade", 11.635, 487.0]
["2026-09-17T15:17:37.425327+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:17:37.425342+00:00", "trade", 11.635, 487.0]
["2026-09-17T15:17:37.425345+00:00", "trade", 11.635, 363.0]
["2026-09-17T15:17:37.449892+00:00", "trade", 11.635, 1.0]
["2026-09-17T15:17:37.465250+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:17:37.465283+00:00", "trade", 11.635, 79.0]
["2026-09-17T15:17:37.465403+00:00", "trade", 11.635, 82.0]
["2026-09-17T15:17:37.466071+00:00", "trade", 11.635, 439.0]
["2026-09-17T15:17:37.466074+00:00", "trade", 11.635, 127.0]
["2026-09-17T15:17:37.466353+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:17:37.471502+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:17:37.509055+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:17:37.509473+00:00", "trade", 11.635, 166.0]
["2026-09-17T15:17:37.510014+00:00", "trade", 11.63, 2.0]
["2026-09-17T15:17:37.553482+00:00", "trade", 11.635, 40.0]
["2026-09-17T15:17:37.554454+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:17:37.559380+00:00", "trade", 11.63, 120.0]
["2026-09-17T15:17:37.560748+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.670539+00:00", "trade", 11.63, 275.0]
["2026-09-17T15:17:37.671541+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.671546+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.671601+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.671606+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.671622+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:37.671626+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:38.178184+00:00", "trade", 11.635, 8.0]
["2026-09-17T15:17:38.179193+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:38.180651+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:38.363260+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:38.554501+00:00", "trade", 11.635, 11.0]
["2026-09-17T15:17:38.573203+00:00", "trade", 11.635, 6000.0]
["2026-09-17T15:17:38.573856+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:38.574302+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:39.398009+00:00", "trade", 11.635, 4000.0]
["2026-09-17T15:17:39.636381+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:40.021070+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:40.399040+00:00", "trade", 11.635, 14.0]
["2026-09-17T15:17:40.518512+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:40.520487+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:40.520507+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:40.520587+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:40.976012+00:00", "trade", 11.635, 11.0]
["2026-09-17T15:17:40.979356+00:00", "trade", 11.635, 389.0]
["2026-09-17T15:17:40.980818+00:00", "trade", 11.635, 487.0]
["2026-09-17T15:17:41.399031+00:00", "trade", 11.635, 12.0]
["2026-09-17T15:17:41.585919+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:41.586926+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:41.587623+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:41.587828+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:41.592470+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:42.399081+00:00", "trade", 11.63, 12.0]
["2026-09-17T15:17:42.576177+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:43.339284+00:00", "trade", 11.635, 4000.0]
["2026-09-17T15:17:43.643081+00:00", "trade", 11.6213, 479.0]
["2026-09-17T15:17:45.269553+00:00", "trade", 11.6102, 20.0]
["2026-09-17T15:17:45.802904+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:17:46.757733+00:00", "trade", 11.633, 34.0]
["2026-09-17T15:17:47.223702+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:17:47.224087+00:00", "trade", 11.635, 287.0]
["2026-09-17T15:17:47.657829+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:47.782831+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:48.242404+00:00", "trade", 11.5889, 2.0]
["2026-09-17T15:17:49.365732+00:00", "trade", 11.633, 34.0]
["2026-09-17T15:17:49.926252+00:00", "trade", 11.6087, 54.0]
["2026-09-17T15:17:50.819152+00:00", "trade", 11.5803, 100.0]
["2026-09-17T15:17:52.446482+00:00", "trade", 11.5889, 1.0]
["2026-09-17T15:17:52.904498+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:53.091553+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:53.092545+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:53.276998+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:54.923414+00:00", "trade", 11.6105, 10.0]
["2026-09-17T15:17:54.927591+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:55.537591+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:55.538992+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:17:55.595515+00:00", "trade", 11.6399, 1300.0]
["2026-09-17T15:17:55.595701+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.595704+00:00", "trade", 11.6399, 1300.0]
["2026-09-17T15:17:55.595719+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.595722+00:00", "trade", 11.64, 1000.0]
["2026-09-17T15:17:55.595722+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:17:55.595770+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:17:55.595773+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:17:55.595783+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:17:55.595786+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.595786+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.595790+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:55.595792+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:17:55.595792+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.595794+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:55.595798+00:00", "trade", 11.64, 74.0]
["2026-09-17T15:17:55.595799+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:55.595801+00:00", "trade", 11.64, 800.0]
["2026-09-17T15:17:55.595803+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:17:55.595803+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.595809+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.595809+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.595814+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:55.595814+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:55.595820+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:55.595824+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:17:55.595844+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595880+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595881+00:00", "trade", 11.6399, 2600.0]
["2026-09-17T15:17:55.595885+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595890+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595890+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595895+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595895+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595900+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595905+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595910+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.595915+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.596035+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.596047+00:00", "trade", 11.6398, 2500.0]
["2026-09-17T15:17:55.596060+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:17:55.596090+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596271+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596290+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596321+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596321+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596346+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596390+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.596417+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:17:55.596446+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596446+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596491+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596511+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596591+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596654+00:00", "trade", 11.64, 891.0]
["2026-09-17T15:17:55.596767+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596807+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596812+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596887+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.596967+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.597072+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.597087+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.597127+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.597137+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.597165+00:00", "trade", 11.6398, 52.0]
["2026-09-17T15:17:55.597528+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.597528+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.597969+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.598009+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.598009+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.598426+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.598451+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.606374+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.607609+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:17:55.608730+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.608770+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.608850+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.609266+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.609347+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:17:55.610053+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.801177+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.801648+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.801869+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.801894+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.802125+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.878967+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.913615+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.914151+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.914632+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.915068+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.915093+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:55.915544+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:56.302634+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:56.302675+00:00", "trade", 11.65, 302.0]
["2026-09-17T15:17:56.303080+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:56.303872+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:56.304318+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:56.327403+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:56.410245+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:56.509543+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:17:56.597254+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:56.671917+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:57.097057+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:57.745042+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:57.746220+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:57.746786+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:57.848939+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:57.849420+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:57.849861+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:58.949830+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:58.950778+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:58.950898+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.019481+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.019561+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.019566+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.019606+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.020122+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.020563+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.020995+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.021476+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.064884+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.064929+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.322982+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.363874+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.493588+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.519123+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.565796+00:00", "trade", 11.5917, 2.0]
["2026-09-17T15:17:59.680071+00:00", "trade", 11.6471, 5000.0]
["2026-09-17T15:17:59.681352+00:00", "trade", 11.6443, 55.0]
["2026-09-17T15:17:59.939172+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.942755+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.943341+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.943422+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.943782+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:17:59.996322+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.010902+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.010952+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.649479+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:18:00.649818+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:18:00.650023+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:18:00.650083+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:18:00.650092+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:18:00.650211+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.650411+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:18:00.650447+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:18:00.650564+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:18:00.650652+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.650693+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.650693+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.650958+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:18:00.651084+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.651154+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.651159+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:00.652164+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:18:00.657318+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:18:00.658921+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:18:00.660247+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:18:00.728598+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.286645+00:00", "trade", 11.5836, 100.0]
["2026-09-17T15:18:01.316670+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.316670+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.375377+00:00", "trade", 11.65, 18.0]
["2026-09-17T15:18:01.375671+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.375926+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.375981+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.375986+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.376006+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.376006+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.376041+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.376447+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.464873+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.464878+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.465319+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.465429+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.466321+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.798325+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:01.807693+00:00", "trade", 11.6448, 10.0]
["2026-09-17T15:18:01.855436+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:02.065264+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:02.191394+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:03.197482+00:00", "trade", 11.6465, 50.0]
["2026-09-17T15:18:03.343678+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:03.343678+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:03.345567+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:03.355827+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:03.356333+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:04.051199+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:04.745979+00:00", "trade", 11.6499, 100.0]
["2026-09-17T15:18:05.880737+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:05.881178+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:05.882992+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:05.910122+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:06.002391+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:06.649284+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:06.701036+00:00", "trade", 11.65, 1000.0]
["2026-09-17T15:18:06.770517+00:00", "trade", 11.6312, 10.0]
["2026-09-17T15:18:07.816760+00:00", "trade", 11.5839, 100.0]
["2026-09-17T15:18:08.246427+00:00", "trade", 11.5924, 1.0]
["2026-09-17T15:18:08.798335+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:18:08.798401+00:00", "trade", 11.65, 16.0]
["2026-09-17T15:18:09.404777+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:09.404857+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:09.405258+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:09.624846+00:00", "trade", 11.5938, 1.0]
["2026-09-17T15:18:09.742415+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:10.148249+00:00", "trade", 11.6499, 4000.0]
["2026-09-17T15:18:10.296847+00:00", "trade", 11.5947, 1.0]
["2026-09-17T15:18:11.302906+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:18:11.304190+00:00", "trade", 11.6472, 68.0]
["2026-09-17T15:18:11.609096+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:11.609607+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:11.723533+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:11.930079+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:12.846046+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:13.926684+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:18:13.928087+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:13.928528+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:13.928528+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:14.049766+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:14.050207+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:14.655908+00:00", "trade", 11.6044, 51.0]
["2026-09-17T15:18:15.019185+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.189790+00:00", "trade", 11.645, 25.0]
["2026-09-17T15:18:16.197088+00:00", "trade", 11.6234, 7.0]
["2026-09-17T15:18:16.197094+00:00", "trade", 11.6303, 4.0]
["2026-09-17T15:18:16.197155+00:00", "trade", 11.6439, 2.0]
["2026-09-17T15:18:16.698030+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.698030+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.712825+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.827107+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:18:16.828029+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.828029+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.828069+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.828470+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.828951+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.880388+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:16.880840+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:17.310530+00:00", "trade", 11.6206, 4.0]
["2026-09-17T15:18:17.310587+00:00", "trade", 11.6206, 4.0]
["2026-09-17T15:18:17.478371+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:18:17.713959+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:17.789188+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:18.003725+00:00", "trade", 11.6441, 29.0]
["2026-09-17T15:18:19.200046+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:19.200097+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:19.200322+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:19.200402+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:19.200467+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:19.212626+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:19.278267+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:19.367734+00:00", "trade", 11.6441, 29.0]
["2026-09-17T15:18:20.898232+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:22.498642+00:00", "trade", 11.6465, 1.0]
["2026-09-17T15:18:22.789367+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:23.513019+00:00", "trade", 11.597, 14.0]
["2026-09-17T15:18:23.773290+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:23.773606+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:23.774087+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:23.774648+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:23.774688+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:23.775089+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:23.925579+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:23.926178+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:23.926646+00:00", "trade", 11.65, 2900.0]
["2026-09-17T15:18:24.201581+00:00", "trade", 11.645, 3.0]
["2026-09-17T15:18:25.430137+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:25.431375+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:25.460755+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:25.936319+00:00", "trade", 11.5859, 100.0]
["2026-09-17T15:18:25.937789+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:25.938367+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:18:25.939633+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:25.939668+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:25.940150+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:25.974085+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:27.046033+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:27.046474+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:27.058237+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:27.507295+00:00", "trade", 11.6446, 11.0]
["2026-09-17T15:18:27.843563+00:00", "trade", 11.5978, 1.0]
["2026-09-17T15:18:28.116326+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.116462+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.226889+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.226908+00:00", "trade", 11.645, 101.0]
["2026-09-17T15:18:28.226989+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227077+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:18:28.227077+00:00", "trade", 11.64, 600.0]
["2026-09-17T15:18:28.227091+00:00", "trade", 11.64, 1000.0]
["2026-09-17T15:18:28.227091+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:18:28.227097+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:18:28.227128+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:18:28.227131+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:18:28.227134+00:00", "trade", 11.64, 299.0]
["2026-09-17T15:18:28.227135+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227175+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227340+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227370+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227415+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227616+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227616+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227651+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227651+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227651+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227696+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227736+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227776+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.227816+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.228097+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.228172+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.228409+00:00", "trade", 11.645, 30.0]
["2026-09-17T15:18:28.237579+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:28.247381+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:18:28.249913+00:00", "trade", 11.645, 190.0]
["2026-09-17T15:18:29.464816+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:29.585480+00:00", "trade", 11.645, 220.0]
["2026-09-17T15:18:29.996354+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:30.226892+00:00", "trade", 11.65, 32.0]
["2026-09-17T15:18:30.226955+00:00", "trade", 11.65, 8.0]
["2026-09-17T15:18:30.789665+00:00", "trade", 11.6283, 4.0]
["2026-09-17T15:18:31.958747+00:00", "trade", 11.645, 40.0]
["2026-09-17T15:18:31.959427+00:00", "trade", 11.645, 30.0]
["2026-09-17T15:18:31.959445+00:00", "trade", 11.645, 30.0]
["2026-09-17T15:18:32.207213+00:00", "trade", 11.645, 33.0]
["2026-09-17T15:18:32.213185+00:00", "trade", 11.64, 156.0]
["2026-09-17T15:18:32.213488+00:00", "trade", 11.64, 17.0]
["2026-09-17T15:18:32.214030+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.214060+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.214105+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.214190+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.214190+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.214230+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.214270+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.214551+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.214686+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.216150+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.226353+00:00", "trade", 11.64, 59.0]
["2026-09-17T15:18:32.237329+00:00", "trade", 11.645, 235.0]
["2026-09-17T15:18:32.239801+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:32.539280+00:00", "trade", 11.641, 147.0]
["2026-09-17T15:18:32.736864+00:00", "trade", 11.5866, 100.0]
["2026-09-17T15:18:32.963143+00:00", "trade", 11.645, 60.0]
["2026-09-17T15:18:32.965813+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:18:33.009119+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:18:33.020679+00:00", "trade", 11.645, 11.0]
["2026-09-17T15:18:33.339584+00:00", "trade", 11.5866, 44.0]
["2026-09-17T15:18:33.340758+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.494343+00:00", "trade", 11.6401, 8000.0]
["2026-09-17T15:18:33.495059+00:00", "trade", 11.64, 179.0]
["2026-09-17T15:18:33.495059+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.495084+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.495089+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.495144+00:00", "trade", 11.64, 179.0]
["2026-09-17T15:18:33.495149+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:18:33.495149+00:00", "trade", 11.64, 79.0]
["2026-09-17T15:18:33.495174+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.495631+00:00", "trade", 11.6426, 92.0]
["2026-09-17T15:18:33.495636+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.495671+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.495686+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.495726+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.495726+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.496087+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.496217+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.497525+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.688148+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.688148+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.688189+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.688189+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.688228+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.693551+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.696593+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:33.697034+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:34.118726+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:18:34.119764+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:34.132805+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:34.155739+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:34.156181+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:34.156616+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:34.692697+00:00", "trade", 11.645, 105.0]
["2026-09-17T15:18:34.693352+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:34.851126+00:00", "trade", 11.645, 1300.0]
["2026-09-17T15:18:34.851779+00:00", "trade", 11.645, 2700.0]
["2026-09-17T15:18:34.854330+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:34.854766+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:35.139928+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:35.143702+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:37.082907+00:00", "trade", 11.6018, 2.0]
["2026-09-17T15:18:37.878071+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:38.309972+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:38.310413+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:38.317971+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:38.318452+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:38.345742+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:39.915292+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:39.915297+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:39.917979+00:00", "trade", 11.645, 44.0]
["2026-09-17T15:18:39.918575+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:39.918896+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:39.919016+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:39.919377+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.126990+00:00", "trade", 11.645, 16.0]
["2026-09-17T15:18:40.130870+00:00", "trade", 11.65, 40.0]
["2026-09-17T15:18:40.131444+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:40.131602+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.131787+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.131917+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.132032+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.132083+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.132123+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.132323+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.132804+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.141485+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.227550+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.502949+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:40.503285+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:41.641447+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:18:41.642016+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:41.642553+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:18:41.642728+00:00", "trade", 11.6447, 54.0]
["2026-09-17T15:18:41.666289+00:00", "trade", 11.645, 202.0]
["2026-09-17T15:18:42.496402+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:42.572294+00:00", "trade", 11.6499, 7200.0]
["2026-09-17T15:18:42.725463+00:00", "trade", 11.6499, 4000.0]
["2026-09-17T15:18:42.726756+00:00", "trade", 11.6498, 68.0]
["2026-09-17T15:18:43.004676+00:00", "trade", 11.6499, 8000.0]
["2026-09-17T15:18:43.655291+00:00", "trade", 11.6452, 479.0]
["2026-09-17T15:18:43.656990+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:43.657671+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:18:43.767105+00:00", "trade", 11.6499, 4000.0]
["2026-09-17T15:18:43.768408+00:00", "trade", 11.645, 5.0]
["2026-09-17T15:18:43.867276+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:18:43.867529+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867533+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867537+00:00", "trade", 11.65, 79.0]
["2026-09-17T15:18:43.867537+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867542+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867542+00:00", "trade", 11.65, 86.0]
["2026-09-17T15:18:43.867544+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:18:43.867547+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:18:43.867547+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867550+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867550+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:18:43.867592+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867676+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:18:43.867736+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:18:43.867842+00:00", "trade", 11.65, 22.0]
["2026-09-17T15:18:43.867861+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:18:43.867863+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:18:43.867869+00:00", "trade", 11.65, 86.0]
["2026-09-17T15:18:43.867896+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867896+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:18:43.867905+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:18:43.867909+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867914+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:18:43.867917+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:18:43.867920+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.867966+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:18:43.867976+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:18:43.868022+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:18:43.868036+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:18:43.868101+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:18:43.868101+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:18:43.868106+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.868262+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868287+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868292+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868292+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868292+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868367+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868539+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.868578+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868666+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:18:43.868683+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868738+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:18:43.868738+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868744+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.868778+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868808+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868858+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868898+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.868954+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.869019+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.869299+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.869375+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.869415+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.869685+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.869697+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:18:43.870250+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:18:43.870822+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:18:43.871059+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.871198+00:00", "trade", 11.65, 73.0]
["2026-09-17T15:18:43.871740+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.872733+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:43.873291+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:18:43.880884+00:00", "trade", 11.65, 27.0]
["2026-09-17T15:18:43.881254+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:18:43.881642+00:00", "trade", 11.655, 11.0]
["2026-09-17T15:18:43.894284+00:00", "trade", 11.655, 487.0]
["2026-09-17T15:18:43.902283+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:18:43.911530+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:18:43.911923+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:18:43.913205+00:00", "trade", 11.6508, 51.0]
["2026-09-17T15:18:43.923438+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:44.054680+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:44.803997+00:00", "trade", 11.6501, 7200.0]
["2026-09-17T15:18:44.804642+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:44.805043+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:45.249469+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:45.748991+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:45.850823+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:46.113465+00:00", "trade", 11.6501, 8000.0]
["2026-09-17T15:18:46.114054+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:46.114758+00:00", "trade", 11.6501, 91.0]
["2026-09-17T15:18:46.416477+00:00", "trade", 11.6112, 1.0]
["2026-09-17T15:18:46.690775+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:46.906928+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:47.149004+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:47.512621+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:18:47.512630+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:18:47.512630+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:18:47.512645+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:18:47.512651+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:18:47.512651+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:18:47.512924+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:47.513009+00:00", "trade", 11.66, 87.0]
["2026-09-17T15:18:47.513012+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:18:47.513014+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:18:47.513018+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:18:47.513019+00:00", "quote", 11.65, 11.67]
["2026-09-17T15:18:47.513025+00:00", "trade", 11.66, 5.0]
["2026-09-17T15:18:47.513025+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:18:47.513034+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513094+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513164+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513180+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:18:47.513201+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:18:47.513234+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513284+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513324+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513365+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513485+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513560+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513565+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513680+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513761+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513761+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513801+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.513836+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.514197+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.514242+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.514282+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.514470+00:00", "trade", 11.67, 153.0]
["2026-09-17T15:18:47.514744+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:18:47.515084+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.515084+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.515224+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.515284+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.515525+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.515886+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.523604+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.551575+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.551575+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:47.552057+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:48.381568+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:48.806500+00:00", "trade", 11.67, 402.0]
["2026-09-17T15:18:48.806503+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:48.806974+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:48.806974+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:48.807009+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:48.939268+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:48.974792+00:00", "trade", 11.6469, 8.0]
["2026-09-17T15:18:49.017616+00:00", "trade", 11.665, 487.0]
["2026-09-17T15:18:49.017677+00:00", "trade", 11.665, 40.0]
["2026-09-17T15:18:49.017734+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:18:49.018612+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:18:49.019655+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:49.020090+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:49.020532+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:49.038402+00:00", "trade", 11.665, 487.0]
["2026-09-17T15:18:49.798706+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:49.798731+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:49.798731+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:49.845843+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:49.917453+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:50.944855+00:00", "trade", 11.6136, 3.0]
["2026-09-17T15:18:51.657179+00:00", "trade", 11.67, 32.0]
["2026-09-17T15:18:51.662958+00:00", "trade", 11.67, 44.0]
["2026-09-17T15:18:51.663994+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:51.806922+00:00", "trade", 11.6369, 100.0]
["2026-09-17T15:18:52.656713+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:52.721337+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:52.721733+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:52.721763+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:52.929396+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:52.929599+00:00", "trade", 11.67, 58.0]
["2026-09-17T15:18:52.930123+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:52.936575+00:00", "trade", 11.665, 42.0]
["2026-09-17T15:18:52.943826+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:53.352622+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:53.910082+00:00", "trade", 11.67, 5.0]
["2026-09-17T15:18:53.910085+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:18:53.910232+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:53.910233+00:00", "trade", 11.67, 5.0]
["2026-09-17T15:18:53.910233+00:00", "trade", 11.67, 13.0]
["2026-09-17T15:18:53.910237+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:18:53.910238+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:18:53.910241+00:00", "trade", 11.67, 11.0]
["2026-09-17T15:18:53.910292+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910322+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:18:53.910322+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910322+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910332+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910337+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910346+00:00", "trade", 11.67, 87.0]
["2026-09-17T15:18:53.910363+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910373+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910393+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910398+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910398+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910403+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910408+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910408+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910413+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910413+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:18:53.910443+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.910463+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.910464+00:00", "trade", 11.67, 140.0]
["2026-09-17T15:18:53.910533+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.910551+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:18:53.910551+00:00", "trade", 11.67, 2.0]
["2026-09-17T15:18:53.910564+00:00", "trade", 11.67, 11.0]
["2026-09-17T15:18:53.910728+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.910814+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.910854+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.910869+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.910919+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.910919+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911004+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911004+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911039+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911039+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911079+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911129+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911160+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911245+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911360+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911410+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911666+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911681+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911786+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.911907+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:18:53.911991+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:18:53.912122+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.912202+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.912719+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:18:53.915630+00:00", "trade", 11.67, 24.0]
["2026-09-17T15:18:53.925974+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:18:53.935892+00:00", "trade", 11.67, 6.0]
["2026-09-17T15:18:53.942935+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:53.943411+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:54.022694+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:54.259958+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:54.261136+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:54.289965+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:54.718252+00:00", "trade", 11.6717, 400.0]
["2026-09-17T15:18:54.911722+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.093264+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.601427+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:18:55.606278+00:00", "trade", 11.675, 600.0]
["2026-09-17T15:18:55.606633+00:00", "trade", 11.675, 120.0]
["2026-09-17T15:18:55.607025+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.778867+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:18:55.779449+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.785133+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.917391+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:18:55.918609+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:18:55.919973+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.921057+00:00", "trade", 11.6477, 6.0]
["2026-09-17T15:18:55.960779+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:18:55.960947+00:00", "trade", 11.675, 139.0]
["2026-09-17T15:18:55.961127+00:00", "trade", 11.675, 61.0]
["2026-09-17T15:18:55.961668+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.961828+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.962109+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.962911+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.964119+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:18:55.976785+00:00", "trade", 11.675, 79.0]
["2026-09-17T15:18:55.977355+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.990842+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.991323+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:55.991323+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:56.108276+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:56.186016+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:56.286640+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:56.321027+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:56.528415+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:56.570134+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:56.570585+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:56.594822+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:56.962316+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:57.092160+00:00", "trade", 11.675, 8000.0]
["2026-09-17T15:18:57.093453+00:00", "trade", 11.6749, 58.0]
["2026-09-17T15:18:57.678227+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.855842+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:18:59.856486+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:18:59.856543+00:00", "trade", 11.675, 33.0]
["2026-09-17T15:18:59.857601+00:00", "trade", 11.675, 67.0]
["2026-09-17T15:18:59.857659+00:00", "trade", 11.675, 166.0]
["2026-09-17T15:18:59.862241+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:18:59.862243+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862245+00:00", "trade", 11.67, 15.0]
["2026-09-17T15:18:59.862247+00:00", "trade", 11.67, 30.0]
["2026-09-17T15:18:59.862373+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862641+00:00", "trade", 11.67, 23.0]
["2026-09-17T15:18:59.862769+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862819+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862899+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862899+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862939+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862939+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862939+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862939+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.862979+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.863054+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.863220+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.863295+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.863415+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.863786+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.863856+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:18:59.876733+00:00", "trade", 11.675, 59.0]
["2026-09-17T15:18:59.886735+00:00", "trade", 11.675, 294.0]
["2026-09-17T15:18:59.996383+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:00.508156+00:00", "trade", 11.675, 3.0]
["2026-09-17T15:19:01.133795+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:19:01.564834+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:01.565970+00:00", "trade", 11.675, 32.0]
["2026-09-17T15:19:01.963998+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:02.962934+00:00", "trade", 11.6162, 1.0]
["2026-09-17T15:19:02.965427+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:03.017241+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:03.441853+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:19:04.129813+00:00", "trade", 11.6163, 2.0]
["2026-09-17T15:19:04.132952+00:00", "trade", 11.675, 6.0]
["2026-09-17T15:19:04.138777+00:00", "trade", 11.675, 288.0]
["2026-09-17T15:19:04.139648+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:04.153488+00:00", "trade", 11.675, 541.0]
["2026-09-17T15:19:04.154493+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:05.677242+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:05.678355+00:00", "trade", 11.67, 550.0]
["2026-09-17T15:19:05.678917+00:00", "trade", 11.67, 550.0]
["2026-09-17T15:19:05.679540+00:00", "trade", 11.67, 506.0]
["2026-09-17T15:19:06.325914+00:00", "trade", 11.675, 8000.0]
["2026-09-17T15:19:06.326911+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:06.327195+00:00", "trade", 11.6742, 71.0]
["2026-09-17T15:19:06.378694+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:06.870069+00:00", "trade", 11.675, 300.0]
["2026-09-17T15:19:06.870082+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:06.870412+00:00", "trade", 11.675, 260.0]
["2026-09-17T15:19:06.870451+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:19:06.870653+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:06.875978+00:00", "trade", 11.675, 300.0]
["2026-09-17T15:19:06.876658+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:07.299753+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:07.300234+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:07.629506+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:19:08.226280+00:00", "trade", 11.675, 8000.0]
["2026-09-17T15:19:08.227561+00:00", "trade", 11.675, 54.0]
["2026-09-17T15:19:08.249613+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:19:08.263223+00:00", "trade", 11.675, 150.0]
["2026-09-17T15:19:08.263223+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:19:08.351017+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:08.351362+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:08.351458+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:08.351813+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:08.904597+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.896837+00:00", "trade", 11.675, 600.0]
["2026-09-17T15:19:09.896967+00:00", "trade", 11.675, 487.0]
["2026-09-17T15:19:09.904097+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:19:09.904709+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.904764+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.904799+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.904804+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.904830+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.904839+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.904839+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.905200+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.905200+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.905626+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:09.914483+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:19:10.002316+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:10.199675+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:10.201495+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:10.201500+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:10.201936+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:10.228484+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:10.229386+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:10.311427+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:10.607375+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:10.609389+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:10.687218+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:10.688136+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:10.688617+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:10.689053+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:11.006886+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:11.111394+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:11.199443+00:00", "trade", 11.675, 8000.0]
["2026-09-17T15:19:11.200730+00:00", "trade", 11.675, 57.0]
["2026-09-17T15:19:11.766807+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:11.855861+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:12.719168+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:13.039766+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:13.084040+00:00", "trade", 11.68, 32.0]
["2026-09-17T15:19:13.084103+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:19:13.084173+00:00", "trade", 11.68, 22.0]
["2026-09-17T15:19:13.084636+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:13.084711+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:13.092367+00:00", "trade", 11.68, 6.0]
["2026-09-17T15:19:13.093237+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:13.093838+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:13.094314+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:13.106609+00:00", "trade", 11.68, 11.0]
["2026-09-17T15:19:13.201795+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:13.311735+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:19:15.490043+00:00", "trade", 11.68, 20.0]
["2026-09-17T15:19:15.490046+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:19:15.490061+00:00", "trade", 11.68, 86.0]
["2026-09-17T15:19:15.490063+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:19:15.490067+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:15.490067+00:00", "trade", 11.68, 1000.0]
["2026-09-17T15:19:15.490070+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:15.490097+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:19:15.490100+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:19:15.490198+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:19:15.490205+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:15.490208+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490208+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490211+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:19:15.490213+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490239+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490253+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490319+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490335+00:00", "trade", 11.68, 7.0]
["2026-09-17T15:19:15.490338+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:19:15.490374+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490419+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490494+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490524+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490533+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:19:15.490579+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490639+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490654+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490710+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490755+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490760+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490800+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.490975+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.491055+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.491095+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.491216+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.491216+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.491256+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.491486+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:15.491486+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:15.491657+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.491697+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.491889+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:15.492258+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.492459+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.492634+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.492774+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.497496+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.511141+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:15.603853+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.604329+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.640024+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.640465+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:15.651331+00:00", "trade", 11.685, 21.0]
["2026-09-17T15:19:15.803198+00:00", "trade", 11.685, 26.0]
["2026-09-17T15:19:15.990101+00:00", "trade", 11.685, 7200.0]
["2026-09-17T15:19:15.991397+00:00", "trade", 11.6765, 50.0]
["2026-09-17T15:19:15.991454+00:00", "trade", 11.6765, 50.0]
["2026-09-17T15:19:15.991518+00:00", "trade", 11.6838, 57.0]
["2026-09-17T15:19:16.815608+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:16.953525+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:16.959822+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:16.998277+00:00", "trade", 11.685, 11.0]
["2026-09-17T15:19:17.021480+00:00", "trade", 11.685, 10.0]
["2026-09-17T15:19:17.465630+00:00", "trade", 11.6264, 3.0]
["2026-09-17T15:19:19.451663+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:19.465945+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:19.467000+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:20.300636+00:00", "trade", 11.685, 8000.0]
["2026-09-17T15:19:20.301914+00:00", "trade", 11.6849, 50.0]
["2026-09-17T15:19:20.510570+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:20.740497+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:19:20.741523+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:20.804645+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:19:21.017230+00:00", "trade", 11.6059, 44.0]
["2026-09-17T15:19:21.173168+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:19:21.475402+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:21.756452+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:19:21.757413+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:21.945328+00:00", "trade", 11.6279, 1.0]
["2026-09-17T15:19:22.438035+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:22.828388+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:23.003378+00:00", "trade", 11.685, 82.0]
["2026-09-17T15:19:23.115599+00:00", "trade", 11.6391, 300.0]
["2026-09-17T15:19:23.707357+00:00", "trade", 11.685, 20.0]
["2026-09-17T15:19:23.724813+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:24.045350+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:24.580692+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:24.996004+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:24.996581+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:24.997062+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:25.134064+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:25.486706+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:25.492237+00:00", "trade", 11.685, 2.0]
["2026-09-17T15:19:25.675529+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:26.366276+00:00", "trade", 11.628, 37.0]
["2026-09-17T15:19:26.598824+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:26.956236+00:00", "trade", 11.628, 100.0]
["2026-09-17T15:19:27.097028+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:27.736494+00:00", "trade", 11.6549, 8.0]
["2026-09-17T15:19:27.737457+00:00", "trade", 11.6549, 4.0]
["2026-09-17T15:19:28.535674+00:00", "trade", 11.606, 100.0]
["2026-09-17T15:19:29.113244+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:29.996403+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:30.317196+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:30.450558+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:31.046349+00:00", "trade", 11.685, 250.0]
["2026-09-17T15:19:32.500299+00:00", "trade", 11.6288, 1.0]
["2026-09-17T15:19:33.302445+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:33.511026+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:34.052077+00:00", "trade", 11.685, 80.0]
["2026-09-17T15:19:34.053039+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:34.055030+00:00", "trade", 11.685, 4.0]
["2026-09-17T15:19:34.060000+00:00", "trade", 11.685, 16.0]
["2026-09-17T15:19:34.063334+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:34.063815+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:34.280496+00:00", "trade", 11.74, 1000.0]
["2026-09-17T15:19:34.291569+00:00", "trade", 11.685, 1.0]
["2026-09-17T15:19:34.511993+00:00", "trade", 11.685, 21.0]
["2026-09-17T15:19:34.512645+00:00", "trade", 11.69, 11.0]
["2026-09-17T15:19:34.512714+00:00", "trade", 11.69, 11.0]
["2026-09-17T15:19:34.512778+00:00", "trade", 11.69, 33.0]
["2026-09-17T15:19:34.574899+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:35.068742+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:19:35.129669+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:35.130810+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:35.967085+00:00", "trade", 11.6325, 100.0]
["2026-09-17T15:19:37.050936+00:00", "trade", 11.656, 22.0]
["2026-09-17T15:19:37.052347+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:37.785890+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:37.919548+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:38.135175+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:38.688240+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:38.689949+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:38.799830+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:38.844085+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:38.844566+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:38.855132+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:39.349779+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:19:39.349791+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:19:39.473371+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:39.984597+00:00", "trade", 11.6338, 1.0]
["2026-09-17T15:19:40.094769+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:40.095339+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.095800+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.096331+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.171716+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:40.177899+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:40.181709+00:00", "trade", 11.685, 10.0]
["2026-09-17T15:19:40.181796+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:19:40.181802+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:19:40.182049+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:19:40.182361+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182396+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182396+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182441+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182441+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182446+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182446+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182476+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182476+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182601+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182681+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182681+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182721+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182882+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182922+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.182922+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.183403+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:40.253374+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:41.497411+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:41.497551+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:41.498348+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:41.959459+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.406606+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:19:43.406606+00:00", "trade", 11.69, 1.0]
["2026-09-17T15:19:43.406610+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:43.406612+00:00", "trade", 11.69, 700.0]
["2026-09-17T15:19:43.406615+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.406757+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:19:43.406757+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:43.406763+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.406766+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:19:43.406889+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.406892+00:00", "trade", 11.69, 700.0]
["2026-09-17T15:19:43.406892+00:00", "trade", 11.69, 4.0]
["2026-09-17T15:19:43.406939+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.406949+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.406955+00:00", "trade", 11.69, 600.0]
["2026-09-17T15:19:43.406964+00:00", "trade", 11.69, 75.0]
["2026-09-17T15:19:43.406970+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.406973+00:00", "trade", 11.69, 7.0]
["2026-09-17T15:19:43.406973+00:00", "trade", 11.69, 193.0]
["2026-09-17T15:19:43.406974+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.406974+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.406977+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.406989+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.406989+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.406997+00:00", "trade", 11.69, 86.0]
["2026-09-17T15:19:43.407009+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407029+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407049+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407069+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407074+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407074+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407079+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:19:43.407090+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407099+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.407155+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.407157+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.407190+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.407220+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.407225+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.407265+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.407275+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407285+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407330+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407330+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407360+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407360+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407370+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407420+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407420+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407485+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407561+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407731+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407731+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407771+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407846+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407886+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407951+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.407951+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.408012+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.408052+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.408356+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.409635+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.410076+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.410076+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.410248+00:00", "trade", 11.69, 1.0]
["2026-09-17T15:19:43.410380+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.410810+00:00", "trade", 11.69, 5.0]
["2026-09-17T15:19:43.410906+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.411450+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.415974+00:00", "trade", 11.695, 5.0]
["2026-09-17T15:19:43.419694+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.450623+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.451064+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.608513+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:43.628022+00:00", "trade", 11.695, 58.0]
["2026-09-17T15:19:43.647629+00:00", "trade", 11.695, 1645.0]
["2026-09-17T15:19:43.666051+00:00", "trade", 11.6711, 10.0]
["2026-09-17T15:19:43.672522+00:00", "trade", 11.6711, 467.0]
["2026-09-17T15:19:43.865491+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.866182+00:00", "trade", 11.69, 1.0]
["2026-09-17T15:19:43.866206+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866216+00:00", "trade", 11.69, 380.0]
["2026-09-17T15:19:43.866221+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:43.866225+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:43.866246+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.866256+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866261+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:19:43.866267+00:00", "trade", 11.69, 208.0]
["2026-09-17T15:19:43.866271+00:00", "trade", 11.69, 400.0]
["2026-09-17T15:19:43.866276+00:00", "trade", 11.69, 611.0]
["2026-09-17T15:19:43.866276+00:00", "trade", 11.69, 80.0]
["2026-09-17T15:19:43.866276+00:00", "trade", 11.69, 86.0]
["2026-09-17T15:19:43.866276+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866279+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.866281+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866285+00:00", "trade", 11.69, 1130.0]
["2026-09-17T15:19:43.866285+00:00", "trade", 11.69, 677.0]
["2026-09-17T15:19:43.866286+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866286+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866294+00:00", "trade", 11.69, 120.0]
["2026-09-17T15:19:43.866297+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866300+00:00", "trade", 11.69, 123.0]
["2026-09-17T15:19:43.866301+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866312+00:00", "trade", 11.69, 80.0]
["2026-09-17T15:19:43.866331+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866345+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.866345+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:43.866345+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.866346+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866371+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866381+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866471+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:19:43.866475+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:19:43.866480+00:00", "trade", 11.69, 134.0]
["2026-09-17T15:19:43.866480+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:43.866480+00:00", "trade", 11.69, 2.0]
["2026-09-17T15:19:43.866484+00:00", "trade", 11.69, 34.0]
["2026-09-17T15:19:43.866486+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:43.866486+00:00", "trade", 11.69, 1400.0]
["2026-09-17T15:19:43.866506+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866516+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866531+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:43.866561+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866727+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866732+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866757+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866772+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866802+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866842+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866852+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866877+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866957+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.866997+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867033+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867038+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867078+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867278+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867358+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867388+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867388+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867464+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867469+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867469+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867506+00:00", "trade", 11.69, 50.0]
["2026-09-17T15:19:43.867519+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867519+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867519+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867519+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867539+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867539+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867544+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.867639+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.868040+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.868321+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.868481+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.868757+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.869193+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.886323+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.929684+00:00", "trade", 11.685, 7200.0]
["2026-09-17T15:19:43.930965+00:00", "trade", 11.688, 72.0]
["2026-09-17T15:19:43.942462+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.971390+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:43.971511+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.033849+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.033873+00:00", "trade", 11.69, 29.0]
["2026-09-17T15:19:44.033954+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.034415+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.034972+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.109759+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.110225+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.111158+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.111599+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.112516+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.145429+00:00", "trade", 11.6753, 6.0]
["2026-09-17T15:19:44.234120+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.519302+00:00", "trade", 11.6376, 3.0]
["2026-09-17T15:19:44.559651+00:00", "trade", 11.69, 5.0]
["2026-09-17T15:19:44.560090+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.560626+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.560701+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.561062+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.561132+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.561132+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.561398+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.561568+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.562145+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:44.577631+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:45.033856+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:45.653142+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:45.992740+00:00", "trade", 11.6875, 31.0]
["2026-09-17T15:19:45.992803+00:00", "trade", 11.6875, 31.0]
["2026-09-17T15:19:46.017453+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:46.017664+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:46.020526+00:00", "trade", 11.69, 400.0]
["2026-09-17T15:19:46.193747+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:46.196592+00:00", "trade", 11.685, 113.0]
["2026-09-17T15:19:46.811275+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:46.811716+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:47.157423+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:19:47.429005+00:00", "trade", 11.6895, 100.0]
["2026-09-17T15:19:47.941786+00:00", "trade", 11.69, 5.0]
["2026-09-17T15:19:47.941919+00:00", "trade", 11.69, 5.0]
["2026-09-17T15:19:47.942082+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.769714+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:48.769839+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.770055+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.770155+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.770671+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.770756+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.771072+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.771233+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.771513+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.781196+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:48.881550+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.100939+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:49.101011+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.101067+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.101117+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.101197+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.101768+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.101898+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.102019+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.102099+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.102540+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.146359+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:49.146635+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.146956+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.147036+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.147221+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.147397+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.157360+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.157360+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.203214+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:49.253268+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.064145+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.064195+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.064210+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.064235+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.064249+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:50.064251+00:00", "trade", 11.685, 600.0]
["2026-09-17T15:19:50.064288+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.064555+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.064559+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:50.064561+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.064564+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:19:50.064564+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.064567+00:00", "trade", 11.685, 1600.0]
["2026-09-17T15:19:50.064626+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.064847+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.065012+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.065133+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.065173+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.065337+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.065340+00:00", "trade", 11.685, 600.0]
["2026-09-17T15:19:50.065343+00:00", "trade", 11.685, 389.0]
["2026-09-17T15:19:50.065493+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.065493+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.065498+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.065626+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:50.065975+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.066468+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.066468+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:50.068341+00:00", "trade", 11.685, 34.0]
["2026-09-17T15:19:50.068937+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.069063+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.069686+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:50.069689+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:19:50.069692+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:50.069692+00:00", "trade", 11.68, 13.0]
["2026-09-17T15:19:50.069695+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:50.069695+00:00", "trade", 11.685, 3.0]
["2026-09-17T15:19:50.069737+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.069745+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.069767+00:00", "trade", 11.685, 389.0]
["2026-09-17T15:19:50.069776+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:50.069776+00:00", "trade", 11.68, 11.0]
["2026-09-17T15:19:50.069782+00:00", "trade", 11.685, 348.0]
["2026-09-17T15:19:50.069818+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:50.069829+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.069842+00:00", "trade", 11.685, 10.0]
["2026-09-17T15:19:50.069851+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:19:50.069896+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:50.069899+00:00", "trade", 11.68, 76.0]
["2026-09-17T15:19:50.069902+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:19:50.069902+00:00", "trade", 11.68, 357.0]
["2026-09-17T15:19:50.069938+00:00", "trade", 11.685, 300.0]
["2026-09-17T15:19:50.070044+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070248+00:00", "trade", 11.685, 71.0]
["2026-09-17T15:19:50.070280+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070395+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070449+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:50.070452+00:00", "trade", 11.685, 42.0]
["2026-09-17T15:19:50.070455+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070536+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070536+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070536+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070536+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070616+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070616+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070656+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070656+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070696+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.070975+00:00", "trade", 11.6854, 51.0]
["2026-09-17T15:19:50.071177+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.073698+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.074169+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.075273+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.075354+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.075414+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:50.076179+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.076254+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.076414+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.076695+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.077504+00:00", "trade", 11.68, 1600.0]
["2026-09-17T15:19:50.077820+00:00", "trade", 11.685, 10.0]
["2026-09-17T15:19:50.078695+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:50.080454+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:50.080580+00:00", "trade", 11.685, 89.0]
["2026-09-17T15:19:50.080701+00:00", "trade", 11.69, 71.0]
["2026-09-17T15:19:50.080701+00:00", "trade", 11.69, 800.0]
["2026-09-17T15:19:50.080704+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.080749+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.080749+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.080755+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.080755+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080758+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.080765+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080765+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080765+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080767+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.080770+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080770+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080776+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.080785+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.080791+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:19:50.080800+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080805+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080805+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080820+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080825+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080935+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.080938+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.080955+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.081041+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.081045+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.081101+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:50.081212+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.081301+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081301+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081306+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081321+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081321+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081332+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:50.081341+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081341+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081376+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081421+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081451+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081456+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081496+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081542+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081545+00:00", "trade", 11.69, 2.0]
["2026-09-17T15:19:50.081657+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081662+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081762+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081767+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081897+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081978+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.081994+00:00", "trade", 11.6838, 52.0]
["2026-09-17T15:19:50.082058+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.082138+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.082419+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.082459+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.112350+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.218342+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.218783+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:50.705134+00:00", "trade", 11.6933, 8000.0]
["2026-09-17T15:19:50.706419+00:00", "trade", 11.6929, 64.0]
["2026-09-17T15:19:51.081744+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.081996+00:00", "trade", 11.7, 900.0]
["2026-09-17T15:19:51.082576+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.083052+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.303073+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:19:51.306098+00:00", "trade", 11.69, 7000.0]
["2026-09-17T15:19:51.306698+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.306698+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.307009+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.307179+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.307219+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.307219+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.307656+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.307788+00:00", "trade", 11.6904, 400.0]
["2026-09-17T15:19:51.307947+00:00", "trade", 11.6901, 7000.0]
["2026-09-17T15:19:51.308413+00:00", "trade", 11.6901, 2500.0]
["2026-09-17T15:19:51.309168+00:00", "trade", 11.6901, 4400.0]
["2026-09-17T15:19:51.383917+00:00", "trade", 11.695, 8000.0]
["2026-09-17T15:19:51.384784+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.384804+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.384933+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:51.384936+00:00", "trade", 11.69, 98.0]
["2026-09-17T15:19:51.385004+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.385230+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.385476+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.393149+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:19:51.393926+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:51.402396+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:19:51.403325+00:00", "trade", 11.695, 550.0]
["2026-09-17T15:19:51.625769+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:52.168860+00:00", "trade", 11.695, 173.0]
["2026-09-17T15:19:52.168962+00:00", "trade", 11.695, 234.0]
["2026-09-17T15:19:52.169980+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:52.171398+00:00", "trade", 11.695, 366.0]
["2026-09-17T15:19:52.171443+00:00", "trade", 11.695, 173.0]
["2026-09-17T15:19:52.602115+00:00", "trade", 11.695, 1.0]
["2026-09-17T15:19:52.615524+00:00", "trade", 11.6207, 100.0]
["2026-09-17T15:19:52.616176+00:00", "trade", 11.695, 341.0]
["2026-09-17T15:19:52.622215+00:00", "trade", 11.7, 1.0]
["2026-09-17T15:19:53.684131+00:00", "trade", 11.6459, 1.0]
["2026-09-17T15:19:54.000859+00:00", "trade", 11.6914, 100.0]
["2026-09-17T15:19:54.970806+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:54.971648+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:55.136595+00:00", "trade", 11.695, 108.0]
["2026-09-17T15:19:55.137269+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:19:55.137338+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:19:55.137533+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:19:55.137543+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:55.137979+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:55.138063+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:19:55.341362+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:56.231698+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:57.617290+00:00", "trade", 11.695, 1.0]
["2026-09-17T15:19:57.698298+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:19:58.321124+00:00", "trade", 11.6462, 1.0]
["2026-09-17T15:19:58.399812+00:00", "trade", 11.69, 400.0]
["2026-09-17T15:19:58.399818+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:58.399818+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:19:58.399822+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:58.399866+00:00", "trade", 11.69, 400.0]
["2026-09-17T15:19:58.399870+00:00", "trade", 11.69, 500.0]
["2026-09-17T15:19:58.399873+00:00", "trade", 11.69, 20.0]
["2026-09-17T15:19:58.399879+00:00", "trade", 11.69, 20.0]
["2026-09-17T15:19:58.399879+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:58.399882+00:00", "trade", 11.69, 74.0]
["2026-09-17T15:19:58.399885+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:58.399885+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:58.399888+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:19:58.399961+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.399972+00:00", "trade", 11.69, 550.0]
["2026-09-17T15:19:58.400016+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400016+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400016+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400016+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400041+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400046+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400062+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:58.400081+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400083+00:00", "trade", 11.69, 21.0]
["2026-09-17T15:19:58.400083+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:19:58.400091+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400125+00:00", "trade", 11.69, 202.0]
["2026-09-17T15:19:58.400127+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400136+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:19:58.400197+00:00", "trade", 11.69, 32.0]
["2026-09-17T15:19:58.400197+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400202+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400207+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400211+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400247+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400382+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400387+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400390+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.400402+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400423+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:19:58.400426+00:00", "trade", 11.69, 192.0]
["2026-09-17T15:19:58.400435+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:19:58.400477+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400527+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400547+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400628+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400663+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400682+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400703+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400718+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400773+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400778+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400818+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400843+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400918+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.400943+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.401018+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401023+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401068+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401234+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401284+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401284+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401364+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401484+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401484+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401560+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.401880+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.402351+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.402362+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.402838+00:00", "trade", 11.68, 206.0]
["2026-09-17T15:19:58.402843+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.402843+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.402925+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:19:58.403003+00:00", "trade", 11.68, 94.0]
["2026-09-17T15:19:58.403622+00:00", "trade", 11.68, 487.0]
["2026-09-17T15:19:58.404425+00:00", "trade", 11.68, 313.0]
["2026-09-17T15:19:58.412235+00:00", "trade", 11.685, 9.0]
["2026-09-17T15:19:58.423698+00:00", "trade", 11.685, 91.0]
["2026-09-17T15:19:58.423737+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.429857+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.435312+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.441140+00:00", "trade", 11.685, 89.0]
["2026-09-17T15:19:58.441215+00:00", "trade", 11.685, 11.0]
["2026-09-17T15:19:58.448976+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.450666+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.452236+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.455198+00:00", "trade", 11.685, 764.0]
["2026-09-17T15:19:58.478768+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.485017+00:00", "trade", 11.685, 487.0]
["2026-09-17T15:19:58.502515+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.502996+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:58.555703+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:19:58.557089+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:59.401331+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:59.401331+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:59.442504+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:19:59.996415+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.027434+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.096032+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.229300+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:20:00.679854+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.680331+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.937467+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.939105+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.939146+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.940950+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.990677+00:00", "trade", 11.685, 42.0]
["2026-09-17T15:20:00.991645+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:00.992116+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:01.072071+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:01.724081+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:01.725003+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:02.372482+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:02.558875+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:04.573528+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:04.597735+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:04.644587+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:05.006123+00:00", "trade", 11.685, 60.0]
["2026-09-17T15:20:05.558262+00:00", "trade", 11.6499, 21.0]
["2026-09-17T15:20:05.845085+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:05.846217+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:05.848327+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:05.897620+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:07.110592+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:07.435690+00:00", "trade", 11.6533, 800.0]
["2026-09-17T15:20:07.561031+00:00", "trade", 11.685, 24.0]
["2026-09-17T15:20:08.441896+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:09.311217+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:09.811973+00:00", "trade", 11.68, 500.0]
["2026-09-17T15:20:09.812442+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:20:09.867482+00:00", "trade", 11.685, 5.0]
["2026-09-17T15:20:10.560064+00:00", "trade", 11.6228, 10.0]
["2026-09-17T15:20:10.561252+00:00", "trade", 11.6595, 14.0]
["2026-09-17T15:20:10.563306+00:00", "trade", 11.676, 7.0]
["2026-09-17T15:20:11.063421+00:00", "trade", 11.6515, 2.0]
["2026-09-17T15:20:11.152983+00:00", "trade", 11.685, 40.0]
["2026-09-17T15:20:11.515218+00:00", "trade", 11.6534, 100.0]
["2026-09-17T15:20:12.398615+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:12.441732+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:20:12.443551+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:12.443872+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:12.803883+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:13.454233+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:14.441615+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:14.514423+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:14.655724+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:14.878558+00:00", "trade", 11.6861, 1000.0]
["2026-09-17T15:20:16.378418+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:20:16.378538+00:00", "trade", 11.69, 15.0]
["2026-09-17T15:20:16.378695+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:16.378697+00:00", "trade", 11.69, 400.0]
["2026-09-17T15:20:16.378700+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378733+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378737+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378740+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:16.378740+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378743+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378743+00:00", "trade", 11.69, 38.0]
["2026-09-17T15:20:16.378745+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378869+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378869+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:16.378872+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:20:16.378884+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:16.378917+00:00", "trade", 11.69, 25.0]
["2026-09-17T15:20:16.378927+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:20:16.378927+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:20:16.378935+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:16.378938+00:00", "trade", 11.69, 50.0]
["2026-09-17T15:20:16.378938+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378944+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378944+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:16.378950+00:00", "trade", 11.69, 75.0]
["2026-09-17T15:20:16.378956+00:00", "trade", 11.69, 52.0]
["2026-09-17T15:20:16.378956+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.378989+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.379009+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:16.379115+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:20:16.379124+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:16.379125+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:16.379125+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:16.379127+00:00", "trade", 11.69, 303.0]
["2026-09-17T15:20:16.379132+00:00", "trade", 11.69, 800.0]
["2026-09-17T15:20:16.379132+00:00", "trade", 11.69, 400.0]
["2026-09-17T15:20:16.379136+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.379136+00:00", "trade", 11.69, 2.0]
["2026-09-17T15:20:16.379140+00:00", "trade", 11.69, 1000.0]
["2026-09-17T15:20:16.379140+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:20:16.379142+00:00", "trade", 11.69, 86.0]
["2026-09-17T15:20:16.379146+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.379174+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:16.379200+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:16.379285+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379345+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379345+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379445+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379482+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:16.379495+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379505+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379606+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379606+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379611+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379611+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379646+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379646+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379726+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379731+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379731+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379731+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379806+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379846+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379926+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379966+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.379966+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.380006+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.380408+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.380460+00:00", "trade", 11.6894, 54.0]
["2026-09-17T15:20:16.387105+00:00", "trade", 11.69, 6.0]
["2026-09-17T15:20:16.411015+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.480119+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:16.560759+00:00", "trade", 11.69, 59.0]
["2026-09-17T15:20:16.579713+00:00", "trade", 11.6531, 29.0]
["2026-09-17T15:20:16.920633+00:00", "trade", 11.6524, 1.0]
["2026-09-17T15:20:17.276016+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:17.311379+00:00", "trade", 11.6736, 11.0]
["2026-09-17T15:20:17.330540+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:17.380294+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:17.406014+00:00", "trade", 11.695, 39.0]
["2026-09-17T15:20:17.460555+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:17.666096+00:00", "trade", 11.695, 25.0]
["2026-09-17T15:20:18.025733+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:18.035085+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:20:18.133626+00:00", "trade", 11.69, 32.0]
["2026-09-17T15:20:18.133638+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:18.133641+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:18.133754+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133759+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133814+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133824+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:18.133824+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:18.133834+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133834+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133875+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133900+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:20:18.133910+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133940+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133945+00:00", "trade", 11.69, 109.0]
["2026-09-17T15:20:18.133945+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133945+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133948+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:18.133960+00:00", "trade", 11.69, 66.0]
["2026-09-17T15:20:18.133960+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.133963+00:00", "trade", 11.69, 80.0]
["2026-09-17T15:20:18.134008+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:18.134011+00:00", "trade", 11.69, 34.0]
["2026-09-17T15:20:18.134014+00:00", "trade", 11.69, 13.0]
["2026-09-17T15:20:18.134014+00:00", "trade", 11.69, 32.0]
["2026-09-17T15:20:18.134040+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134075+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134075+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134080+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134100+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134105+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134122+00:00", "trade", 11.69, 303.0]
["2026-09-17T15:20:18.134122+00:00", "trade", 11.69, 15.0]
["2026-09-17T15:20:18.134166+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134215+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134220+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134220+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134230+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:20:18.134256+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134276+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134291+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134294+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:20:18.134294+00:00", "trade", 11.69, 79.0]
["2026-09-17T15:20:18.134326+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134336+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134361+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134386+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134441+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134616+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134621+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134632+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134632+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134742+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134817+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134887+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134932+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134957+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134972+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.134977+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.135027+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.135258+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.135421+00:00", "trade", 11.69, 22.0]
["2026-09-17T15:20:18.135814+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.135854+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.136436+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.136897+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.138507+00:00", "trade", 11.685, 9.0]
["2026-09-17T15:20:18.139017+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.173540+00:00", "trade", 11.685, 52.0]
["2026-09-17T15:20:18.234850+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.235130+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.235150+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:18.768944+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:19.713055+00:00", "trade", 11.688, 200.0]
["2026-09-17T15:20:19.758339+00:00", "trade", 11.685, 10.0]
["2026-09-17T15:20:19.870101+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:19.870582+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:20.075930+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:20.104702+00:00", "trade", 11.685, 44.0]
["2026-09-17T15:20:21.673359+00:00", "trade", 11.6529, 3.0]
["2026-09-17T15:20:22.135795+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.135921+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.136357+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.136718+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.137154+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.137635+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.138165+00:00", "trade", 11.685, 25.0]
["2026-09-17T15:20:22.139063+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.352225+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.352666+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.467983+00:00", "trade", 11.68, 83.0]
["2026-09-17T15:20:22.468346+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.468659+00:00", "trade", 11.68, 20.0]
["2026-09-17T15:20:22.468663+00:00", "trade", 11.68, 76.0]
["2026-09-17T15:20:22.468663+00:00", "trade", 11.68, 4.0]
["2026-09-17T15:20:22.468707+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.468827+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.468832+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.468947+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.469148+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.469183+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.469223+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.469228+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.489431+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.504868+00:00", "trade", 11.6738, 8.0]
["2026-09-17T15:20:22.557322+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.770975+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.771441+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:22.771922+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:23.438768+00:00", "trade", 11.6804, 750.0]
["2026-09-17T15:20:23.474552+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:23.474552+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:23.474632+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:23.475033+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:23.475113+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:23.602992+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:24.138370+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:24.646216+00:00", "trade", 11.685, 8000.0]
["2026-09-17T15:20:24.646287+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:24.646808+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:24.646853+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:24.646888+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:24.647524+00:00", "trade", 11.686, 87.0]
["2026-09-17T15:20:24.647760+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:25.634776+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:25.648213+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:25.748932+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:25.749413+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:26.021460+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:26.924431+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:26.984854+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:26.986724+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:26.987335+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:27.022334+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:27.488378+00:00", "trade", 11.685, 50.0]
["2026-09-17T15:20:27.809514+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:27.811399+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:27.811399+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:27.813604+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:28.344817+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:28.345253+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:28.345328+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:28.452884+00:00", "trade", 11.685, 250.0]
["2026-09-17T15:20:28.529495+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:28.766875+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:28.767271+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:29.060848+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:29.060888+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:29.061289+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:29.996447+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:30.037765+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:30.038246+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:30.926492+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:30.928071+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:31.814944+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:31.815410+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:32.528534+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:32.529016+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:32.732138+00:00", "trade", 11.6544, 1.0]
["2026-09-17T15:20:33.440552+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:33.661507+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:33.990880+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:33.991246+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:33.991566+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.015498+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.110689+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.111126+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.293534+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.293589+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.294125+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.294231+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.294372+00:00", "trade", 11.68, 75.0]
["2026-09-17T15:20:34.294375+00:00", "trade", 11.68, 13.0]
["2026-09-17T15:20:34.294462+00:00", "trade", 11.68, 24.0]
["2026-09-17T15:20:34.294462+00:00", "trade", 11.68, 64.0]
["2026-09-17T15:20:34.294471+00:00", "trade", 11.68, 88.0]
["2026-09-17T15:20:34.294531+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.294712+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.294747+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.294932+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.294982+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.295028+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.295188+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.295268+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.295298+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.295434+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.295789+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.309542+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.403906+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.404382+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.404859+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.425240+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:20:34.425607+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:20:34.426149+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.426149+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.426260+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.426310+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.426691+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.426691+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.427096+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.429552+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.430910+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.431352+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:34.437852+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:20:34.529500+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.102612+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.104065+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.327297+00:00", "trade", 11.6889, 6.0]
["2026-09-17T15:20:35.431963+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:20:35.463289+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.463750+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.463750+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.464171+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.464567+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.470291+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.506376+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.506378+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:20:35.507294+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.507304+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.507745+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:20:35.517809+00:00", "trade", 11.68, 71.0]
["2026-09-17T15:20:35.517899+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:20:35.517905+00:00", "trade", 11.68, 12.0]
["2026-09-17T15:20:35.517917+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:20:35.517919+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.517923+00:00", "trade", 11.68, 9.0]
["2026-09-17T15:20:35.517929+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.517934+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.517934+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.517944+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.517949+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.518007+00:00", "trade", 11.68, 12.0]
["2026-09-17T15:20:35.518014+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.518019+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.518064+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.518114+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.518199+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.518661+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.518666+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.518687+00:00", "trade", 11.675, 18.0]
["2026-09-17T15:20:35.518701+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.519608+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.520064+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.520545+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.528577+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:20:35.529221+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:20:35.534952+00:00", "trade", 11.675, 2.0]
["2026-09-17T15:20:35.535593+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:20:35.584111+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.584527+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.592683+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:20:35.759923+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:20:35.760455+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.760586+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.760606+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.760666+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.760706+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.761057+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.761057+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.761102+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.761548+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.859455+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.859937+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:35.860378+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:36.417888+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:36.628213+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:36.628282+00:00", "trade", 11.6799, 8000.0]
["2026-09-17T15:20:36.628338+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:36.628363+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:36.629566+00:00", "trade", 11.6799, 67.0]
["2026-09-17T15:20:36.691799+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:36.993180+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:36.994187+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:36.994628+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.043444+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.043875+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.275471+00:00", "trade", 11.655, 20.0]
["2026-09-17T15:20:37.317105+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.318092+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.318097+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.318132+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.318573+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.388227+00:00", "trade", 11.655, 11.0]
["2026-09-17T15:20:37.917447+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.917872+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.919847+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.993452+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:37.994374+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:38.025563+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:38.307413+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:38.307889+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:38.793834+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:38.793889+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:38.795213+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:38.795613+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:38.795644+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:39.259135+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:39.259201+00:00", "trade", 11.68, 750.0]
["2026-09-17T15:20:39.261908+00:00", "trade", 11.6798, 750.0]
["2026-09-17T15:20:39.262563+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:39.366200+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:39.480404+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:20:39.530768+00:00", "trade", 11.68, 1000.0]
["2026-09-17T15:20:40.078958+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.079725+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.079896+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.080312+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.148639+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.148689+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.149165+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.322828+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.322886+00:00", "trade", 11.6797, 8000.0]
["2026-09-17T15:20:40.324167+00:00", "trade", 11.6798, 74.0]
["2026-09-17T15:20:40.529379+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.530166+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.530196+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.530617+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.585593+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.586109+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.826981+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.828154+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.828395+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:40.828630+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:41.397189+00:00", "trade", 11.6272, 100.0]
["2026-09-17T15:20:41.463073+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:41.574906+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:20:41.575576+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:20:41.576237+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:41.576357+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:41.600554+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:20:42.699073+00:00", "trade", 11.68, 1000.0]
["2026-09-17T15:20:42.955124+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:44.009215+00:00", "trade", 11.675, 11.0]
["2026-09-17T15:20:44.012908+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:44.276159+00:00", "trade", 11.675, 11.0]
["2026-09-17T15:20:44.277517+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:44.279666+00:00", "trade", 11.675, 11.0]
["2026-09-17T15:20:44.769283+00:00", "trade", 11.6815, 34.0]
["2026-09-17T15:20:44.774074+00:00", "trade", 11.6833, 1.0]
["2026-09-17T15:20:44.774122+00:00", "trade", 11.6875, 4.0]
["2026-09-17T15:20:44.774257+00:00", "trade", 11.6844, 15.0]
["2026-09-17T15:20:44.821569+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:45.171241+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:45.291847+00:00", "trade", 11.6561, 1.0]
["2026-09-17T15:20:46.383736+00:00", "trade", 11.6819, 34.0]
["2026-09-17T15:20:46.465627+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:46.468351+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:20:46.468847+00:00", "trade", 11.675, 9.0]
["2026-09-17T15:20:46.688534+00:00", "trade", 11.675, 8000.0]
["2026-09-17T15:20:46.689815+00:00", "trade", 11.6755, 67.0]
["2026-09-17T15:20:47.618491+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:20:48.218372+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:20:50.307036+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:50.579376+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:20:50.579915+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:50.579960+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:50.580401+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:50.660500+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:20:50.982701+00:00", "trade", 11.6859, 10.0]
["2026-09-17T15:20:50.988387+00:00", "trade", 11.6859, 10.0]
["2026-09-17T15:20:51.011897+00:00", "trade", 11.686, 6.0]
["2026-09-17T15:20:51.237497+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:51.785916+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:51.786392+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:52.417780+00:00", "trade", 11.6566, 1.0]
["2026-09-17T15:20:53.036683+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:53.037164+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:53.037640+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:53.362267+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:53.886718+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:53.910916+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:54.088641+00:00", "trade", 11.675, 2.0]
["2026-09-17T15:20:54.340574+00:00", "trade", 11.68, 17.0]
["2026-09-17T15:20:54.347677+00:00", "trade", 11.6828, 6.0]
["2026-09-17T15:20:55.044600+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:55.045146+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:55.045588+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:55.902648+00:00", "trade", 11.6566, 1.0]
["2026-09-17T15:20:56.825071+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:57.066009+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:57.066671+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:57.172663+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:57.224545+00:00", "trade", 11.6566, 27.0]
["2026-09-17T15:20:58.037533+00:00", "trade", 11.6283, 44.0]
["2026-09-17T15:20:58.227019+00:00", "trade", 11.68, 8.0]
["2026-09-17T15:20:58.227100+00:00", "trade", 11.68, 21.0]
["2026-09-17T15:20:58.232363+00:00", "trade", 11.68, 3.0]
["2026-09-17T15:20:59.736024+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:59.737939+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:20:59.840252+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:20:59.996474+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:00.436018+00:00", "trade", 11.675, 8.0]
["2026-09-17T15:21:00.439681+00:00", "trade", 11.675, 8.0]
["2026-09-17T15:21:00.815946+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:00.821484+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:01.223810+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:01.841534+00:00", "trade", 11.6819, 8.0]
["2026-09-17T15:21:02.034677+00:00", "trade", 11.6566, 1.0]
["2026-09-17T15:21:02.573041+00:00", "trade", 11.675, 700.0]
["2026-09-17T15:21:03.157606+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:05.014835+00:00", "trade", 11.675, 3.0]
["2026-09-17T15:21:05.020600+00:00", "trade", 11.675, 2.0]
["2026-09-17T15:21:05.151981+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:05.520853+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:05.521379+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:06.697279+00:00", "trade", 11.6284, 100.0]
["2026-09-17T15:21:06.837481+00:00", "trade", 11.657, 4.0]
["2026-09-17T15:21:07.714962+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:07.795032+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:07.955346+00:00", "trade", 11.6626, 17.0]
["2026-09-17T15:21:08.244396+00:00", "trade", 11.6562, 2.0]
["2026-09-17T15:21:09.619913+00:00", "trade", 11.6818, 200.0]
["2026-09-17T15:21:09.992470+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:10.029354+00:00", "trade", 11.675, 7.0]
["2026-09-17T15:21:10.039566+00:00", "trade", 11.675, 3.0]
["2026-09-17T15:21:10.492157+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:10.494217+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:10.988171+00:00", "trade", 11.6739, 12.0]
["2026-09-17T15:21:10.989915+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:10.989915+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:10.990637+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:10.990637+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:10.990717+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:11.345119+00:00", "trade", 11.6818, 2.0]
["2026-09-17T15:21:11.646619+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:11.647929+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:11.648651+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:11.649092+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:13.441948+00:00", "trade", 11.6817, 443.0]
["2026-09-17T15:21:14.027985+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:14.276701+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:16.173866+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:21:16.621043+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:16.744376+00:00", "trade", 11.6579, 900.0]
["2026-09-17T15:21:20.365735+00:00", "trade", 11.6582, 2.0]
["2026-09-17T15:21:20.390523+00:00", "trade", 11.6582, 1.0]
["2026-09-17T15:21:24.039999+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:24.040636+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:24.041117+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:24.689200+00:00", "trade", 11.675, 17.0]
["2026-09-17T15:21:24.689230+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:24.689233+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:24.689793+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:24.689817+00:00", "trade", 11.675, 4.0]
["2026-09-17T15:21:24.690129+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:24.690601+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:24.690601+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:24.692391+00:00", "trade", 11.675, 29.0]
["2026-09-17T15:21:24.825520+00:00", "trade", 11.675, 150.0]
["2026-09-17T15:21:25.802783+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:21:25.803937+00:00", "trade", 11.675, 98.0]
["2026-09-17T15:21:26.853260+00:00", "trade", 11.675, 42.0]
["2026-09-17T15:21:27.289287+00:00", "trade", 11.662, 20.0]
["2026-09-17T15:21:28.405065+00:00", "trade", 11.675, 89.0]
["2026-09-17T15:21:28.405068+00:00", "trade", 11.675, 111.0]
["2026-09-17T15:21:29.996495+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:30.015741+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:30.016893+00:00", "trade", 11.675, 400.0]
["2026-09-17T15:21:30.167507+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:31.615769+00:00", "trade", 11.63, 48.0]
["2026-09-17T15:21:31.616869+00:00", "trade", 11.675, 6.0]
["2026-09-17T15:21:31.765819+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:21:31.802789+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:32.891836+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:33.736308+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:33.919920+00:00", "trade", 11.6799, 20.0]
["2026-09-17T15:21:35.466405+00:00", "trade", 11.6621, 2.0]
["2026-09-17T15:21:38.702122+00:00", "trade", 11.68, 84.0]
["2026-09-17T15:21:38.703002+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:38.703042+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:38.705322+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:38.719646+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:38.720689+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:38.986045+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:40.215264+00:00", "trade", 11.675, 29.0]
["2026-09-17T15:21:40.218814+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:40.337083+00:00", "trade", 11.6621, 1.0]
["2026-09-17T15:21:41.463311+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:41.463978+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:41.464460+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:43.240733+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:21:43.806440+00:00", "trade", 11.675, 5.0]
["2026-09-17T15:21:43.808115+00:00", "trade", 11.675, 8.0]
["2026-09-17T15:21:43.834644+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:21:43.853959+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:21:43.869515+00:00", "trade", 11.686, 4.0]
["2026-09-17T15:21:45.249811+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:47.385065+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:47.385506+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:21:48.538402+00:00", "trade", 11.68, 17.0]
["2026-09-17T15:21:48.538489+00:00", "trade", 11.68, 25.0]
["2026-09-17T15:21:48.538561+00:00", "trade", 11.68, 20.0]
["2026-09-17T15:21:48.538793+00:00", "trade", 11.68, 32.0]
["2026-09-17T15:21:48.538868+00:00", "trade", 11.68, 6.0]
["2026-09-17T15:21:48.542588+00:00", "trade", 11.68, 12.0]
["2026-09-17T15:21:48.545415+00:00", "trade", 11.68, 8.0]
["2026-09-17T15:21:48.916070+00:00", "trade", 11.6785, 200.0]
["2026-09-17T15:21:49.150026+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:50.774579+00:00", "trade", 11.6627, 3.0]
["2026-09-17T15:21:51.906061+00:00", "trade", 11.6773, 900.0]
["2026-09-17T15:21:52.215866+00:00", "trade", 11.6325, 100.0]
["2026-09-17T15:21:55.687484+00:00", "trade", 11.68, 4.0]
["2026-09-17T15:21:56.237909+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:58.882244+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:21:58.883203+00:00", "trade", 11.68, 20.0]
["2026-09-17T15:21:58.883546+00:00", "trade", 11.68, 40.0]
["2026-09-17T15:21:58.883585+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:21:58.903709+00:00", "trade", 11.6799, 2.0]
["2026-09-17T15:21:58.908231+00:00", "trade", 11.68, 20.0]
["2026-09-17T15:21:58.929062+00:00", "trade", 11.6799, 1.0]
["2026-09-17T15:21:59.801838+00:00", "trade", 11.6767, 1.0]
["2026-09-17T15:21:59.906734+00:00", "trade", 11.6628, 2.0]
["2026-09-17T15:21:59.996532+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:00.926725+00:00", "trade", 11.6769, 12.0]
["2026-09-17T15:22:00.930102+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:22:01.151301+00:00", "trade", 11.675, 3095.0]
["2026-09-17T15:22:01.263802+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:22:02.062873+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:02.164991+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:02.172237+00:00", "trade", 11.675, 328.0]
["2026-09-17T15:22:02.303508+00:00", "trade", 11.675, 20.0]
["2026-09-17T15:22:02.303511+00:00", "trade", 11.675, 80.0]
["2026-09-17T15:22:03.161227+00:00", "trade", 11.675, 16.0]
["2026-09-17T15:22:03.165217+00:00", "trade", 11.675, 29.0]
["2026-09-17T15:22:03.174637+00:00", "trade", 11.675, 36.0]
["2026-09-17T15:22:03.174639+00:00", "trade", 11.675, 4.0]
["2026-09-17T15:22:03.174639+00:00", "trade", 11.675, 15.0]
["2026-09-17T15:22:03.174666+00:00", "trade", 11.675, 4.0]
["2026-09-17T15:22:03.174666+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:22:03.177432+00:00", "trade", 11.675, 335.0]
["2026-09-17T15:22:03.180004+00:00", "trade", 11.675, 22.0]
["2026-09-17T15:22:03.393951+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:03.494620+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:03.562482+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:03.669436+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:03.849987+00:00", "trade", 11.675, 3.0]
["2026-09-17T15:22:03.852567+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:22:04.186074+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:04.536988+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.461652+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:22:05.461655+00:00", "trade", 11.67, 172.0]
["2026-09-17T15:22:05.461662+00:00", "trade", 11.675, 120.0]
["2026-09-17T15:22:05.461665+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:22:05.461667+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:22:05.461667+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:22:05.462101+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.462116+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.462154+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:22:05.462154+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:22:05.462181+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:22:05.462402+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.462407+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.462455+00:00", "trade", 11.67, 4.0]
["2026-09-17T15:22:05.462455+00:00", "trade", 11.67, 4.0]
["2026-09-17T15:22:05.462527+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.462567+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.462577+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.462623+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.462658+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.462744+00:00", "trade", 11.675, 7.0]
["2026-09-17T15:22:05.463054+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.463134+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.467780+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.469544+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.485301+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:05.598059+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:06.300838+00:00", "trade", 11.6652, 1.0]
["2026-09-17T15:22:06.321699+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:06.322180+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:06.323378+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:07.174953+00:00", "trade", 11.6333, 22.0]
["2026-09-17T15:22:07.611349+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:07.956411+00:00", "trade", 11.6333, 21.0]
["2026-09-17T15:22:08.262385+00:00", "trade", 11.675, 50.0]
["2026-09-17T15:22:08.824552+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:09.309591+00:00", "trade", 11.6334, 700.0]
["2026-09-17T15:22:09.310993+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:09.311470+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:09.419426+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:09.795750+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:09.796186+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:10.103046+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:10.103091+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:10.103835+00:00", "trade", 11.675, 500.0]
["2026-09-17T15:22:10.105211+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:10.105291+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:10.105642+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:10.113014+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:10.299593+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:10.672704+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:10.784990+00:00", "trade", 11.675, 1500.0]
["2026-09-17T15:22:10.785593+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:11.893325+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:11.894829+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:11.898813+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:22:12.361668+00:00", "trade", 11.67, 17.0]
["2026-09-17T15:22:12.361671+00:00", "trade", 11.67, 4.0]
["2026-09-17T15:22:12.361673+00:00", "trade", 11.67, 79.0]
["2026-09-17T15:22:12.361703+00:00", "trade", 11.67, 80.0]
["2026-09-17T15:22:12.361706+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:22:12.361706+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:22:12.361764+00:00", "trade", 11.67, 221.0]
["2026-09-17T15:22:12.361889+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:22:12.361894+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:22:12.361986+00:00", "trade", 11.67, 70.0]
["2026-09-17T15:22:12.362014+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362054+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362056+00:00", "trade", 11.67, 70.0]
["2026-09-17T15:22:12.362059+00:00", "trade", 11.67, 26.0]
["2026-09-17T15:22:12.362059+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:22:12.362064+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:22:12.362070+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:22:12.362195+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:22:12.362295+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362299+00:00", "trade", 11.67, 70.0]
["2026-09-17T15:22:12.362299+00:00", "trade", 11.67, 22.0]
["2026-09-17T15:22:12.362302+00:00", "trade", 11.67, 84.0]
["2026-09-17T15:22:12.362320+00:00", "trade", 11.67, 2.0]
["2026-09-17T15:22:12.362335+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362340+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362370+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362380+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362385+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362435+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362451+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362535+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362576+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362621+00:00", "trade", 11.67, 550.0]
["2026-09-17T15:22:12.362736+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362736+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362781+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362821+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362826+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.362840+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:22:12.362861+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.363022+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.363062+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.363087+00:00", "trade", 11.665, 41.0]
["2026-09-17T15:22:12.363262+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.363273+00:00", "trade", 11.6744, 50.0]
["2026-09-17T15:22:12.363463+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.363854+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:22:12.364224+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.364400+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.364400+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.364661+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.364861+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.364896+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.365482+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.366019+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:22:12.366385+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.366866+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.369474+00:00", "trade", 11.67, 800.0]
["2026-09-17T15:22:12.531797+00:00", "trade", 11.665, 96.0]
["2026-09-17T15:22:12.532760+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:12.863541+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:13.083138+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:13.083619+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:13.268169+00:00", "trade", 11.6688, 19.0]
["2026-09-17T15:22:13.275495+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:13.275946+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:13.275951+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:13.311731+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:13.362422+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:14.165597+00:00", "trade", 11.6697, 1000.0]
["2026-09-17T15:22:14.410132+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:14.411009+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:14.411435+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:14.498983+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:14.807180+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:15.187705+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:15.475923+00:00", "trade", 11.634, 70.0]
["2026-09-17T15:22:15.506487+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:15.506603+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:15.507685+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:15.577346+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:15.577386+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:15.577391+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.526568+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:22:16.527499+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.527499+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.527574+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.527619+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.527619+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.527619+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.527975+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.528055+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.528090+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.528095+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.576510+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.611483+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:16.660219+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:17.474743+00:00", "trade", 11.6736, 13.0]
["2026-09-17T15:22:17.507498+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:18.390376+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:18.390907+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:18.391408+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:18.411307+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:22:18.412664+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:18.413105+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:18.413581+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:18.444921+00:00", "trade", 11.6732, 10.0]
["2026-09-17T15:22:18.492821+00:00", "trade", 11.6733, 6.0]
["2026-09-17T15:22:18.836436+00:00", "trade", 11.634, 100.0]
["2026-09-17T15:22:20.494910+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:22:20.495865+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:20.495905+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:20.496226+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:20.496306+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:20.496386+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:20.547588+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:21.251277+00:00", "trade", 11.6665, 1.0]
["2026-09-17T15:22:21.252433+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:21.252433+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:21.252633+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:21.253109+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:21.317206+00:00", "trade", 11.6746, 51.0]
["2026-09-17T15:22:21.317853+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:21.317853+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:21.470892+00:00", "trade", 11.6732, 9.0]
["2026-09-17T15:22:22.199614+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.199629+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.199629+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.202461+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.275925+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.333176+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.433480+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.435930+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.436938+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.730110+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.876435+00:00", "trade", 11.6731, 10.0]
["2026-09-17T15:22:22.881728+00:00", "trade", 11.6731, 440.0]
["2026-09-17T15:22:22.987035+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:22.987035+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:23.175934+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:23.175969+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:23.849595+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:23.849635+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:23.850036+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:24.265714+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:24.266170+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:24.396939+00:00", "trade", 11.6688, 1.0]
["2026-09-17T15:22:25.035904+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:25.036060+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:25.036501+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:25.036501+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:25.036942+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:25.103605+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:25.103605+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:25.504929+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:26.091237+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:22:26.091924+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:27.014970+00:00", "trade", 11.6341, 82.0]
["2026-09-17T15:22:29.489554+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:29.489985+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:29.492837+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:22:29.996569+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:30.098937+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:32.331553+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:32.331673+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:32.331713+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:32.332114+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:32.452355+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:32.452355+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:33.735019+00:00", "trade", 11.665, 10.0]
["2026-09-17T15:22:33.740156+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:34.176668+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:34.177580+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:34.779705+00:00", "trade", 11.665, 63.0]
["2026-09-17T15:22:35.324746+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:36.496536+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:36.496827+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:36.497308+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:36.497462+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:22:36.726784+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:36.726784+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.758128+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.758569+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.759045+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.828104+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.828555+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.829111+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.831729+00:00", "trade", 11.665, 44.0]
["2026-09-17T15:22:39.832309+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.832830+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.838014+00:00", "trade", 11.66, 9.0]
["2026-09-17T15:22:39.838014+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:22:39.838264+00:00", "trade", 11.66, 2.0]
["2026-09-17T15:22:39.838574+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.838579+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.838664+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.838664+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.838674+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.838674+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.838714+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.838714+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.838796+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.838799+00:00", "trade", 11.66, 87.0]
["2026-09-17T15:22:39.838805+00:00", "trade", 11.66, 26.0]
["2026-09-17T15:22:39.838811+00:00", "trade", 11.66, 36.0]
["2026-09-17T15:22:39.838811+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:22:39.838814+00:00", "trade", 11.66, 120.0]
["2026-09-17T15:22:39.838814+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:22:39.838844+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.838850+00:00", "trade", 11.66, 11.0]
["2026-09-17T15:22:39.838850+00:00", "trade", 11.66, 19.0]
["2026-09-17T15:22:39.838853+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:22:39.838932+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.838989+00:00", "trade", 11.66, 189.0]
["2026-09-17T15:22:39.839013+00:00", "trade", 11.66, 187.0]
["2026-09-17T15:22:39.839049+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839052+00:00", "trade", 11.66, 19.0]
["2026-09-17T15:22:39.839052+00:00", "trade", 11.66, 20.0]
["2026-09-17T15:22:39.839067+00:00", "trade", 11.66, 13.0]
["2026-09-17T15:22:39.839088+00:00", "trade", 11.66, 189.0]
["2026-09-17T15:22:39.839100+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839115+00:00", "trade", 11.66, 189.0]
["2026-09-17T15:22:39.839120+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839155+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839175+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:22:39.839181+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839200+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839218+00:00", "trade", 11.66, 12.0]
["2026-09-17T15:22:39.839223+00:00", "trade", 11.66, 127.0]
["2026-09-17T15:22:39.839238+00:00", "trade", 11.66, 139.0]
["2026-09-17T15:22:39.839241+00:00", "trade", 11.66, 30.0]
["2026-09-17T15:22:39.839292+00:00", "trade", 11.66, 12.0]
["2026-09-17T15:22:39.839306+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839336+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839347+00:00", "trade", 11.66, 12.0]
["2026-09-17T15:22:39.839391+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839391+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839391+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839391+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839406+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839464+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839468+00:00", "trade", 11.66, 21.0]
["2026-09-17T15:22:39.839470+00:00", "trade", 11.66, 739.0]
["2026-09-17T15:22:39.839486+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839486+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839486+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839497+00:00", "trade", 11.66, 661.0]
["2026-09-17T15:22:39.839500+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:22:39.839504+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839504+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839506+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839516+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839518+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:22:39.839521+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839521+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:22:39.839524+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839527+00:00", "trade", 11.66, 128.0]
["2026-09-17T15:22:39.839527+00:00", "trade", 11.66, 116.0]
["2026-09-17T15:22:39.839530+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:22:39.839530+00:00", "trade", 11.66, 498.0]
["2026-09-17T15:22:39.839533+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:22:39.839536+00:00", "trade", 11.66, 56.0]
["2026-09-17T15:22:39.839540+00:00", "trade", 11.66, 132.0]
["2026-09-17T15:22:39.839540+00:00", "trade", 11.66, 83.0]
["2026-09-17T15:22:39.839545+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839545+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:22:39.839546+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839552+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839552+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839554+00:00", "trade", 11.66, 116.0]
["2026-09-17T15:22:39.839554+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839554+00:00", "trade", 11.66, 232.0]
["2026-09-17T15:22:39.839562+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:22:39.839571+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839575+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839578+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839582+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839584+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839584+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:22:39.839584+00:00", "trade", 11.66, 48.0]
["2026-09-17T15:22:39.839587+00:00", "trade", 11.66, 45.0]
["2026-09-17T15:22:39.839587+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839587+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839590+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839591+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839593+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839596+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839597+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839597+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839602+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:22:39.839602+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:39.839606+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839633+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839637+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839637+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839647+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839647+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839647+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839652+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839668+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:22:39.839677+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839677+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839707+00:00", "trade", 11.66, 84.0]
["2026-09-17T15:22:39.839710+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:22:39.839717+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839777+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839792+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839797+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839807+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839807+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839817+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839842+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839857+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:22:39.839957+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.839957+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840032+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840077+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840077+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840113+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840113+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840138+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840153+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840164+00:00", "trade", 11.66, 152.0]
["2026-09-17T15:22:39.840193+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840353+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840478+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840513+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840614+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.840841+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:22:39.841160+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.841385+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:22:39.841406+00:00", "trade", 11.66, 11.0]
["2026-09-17T15:22:39.841441+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.841726+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.842834+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.843435+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.843476+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.847282+00:00", "trade", 11.66, 15.0]
["2026-09-17T15:22:39.847635+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.847756+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.847761+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.847876+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.847876+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.847916+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.847916+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.847916+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.847926+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.848117+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.848347+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.849079+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.849515+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.849595+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.927580+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:39.960915+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.002443+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.310936+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.310936+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.311267+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.311388+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.313427+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.313894+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.604939+00:00", "trade", 11.66, 76.0]
["2026-09-17T15:22:40.605486+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.605682+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.605682+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.605687+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.609285+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.681627+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:40.685151+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:41.416899+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:41.417346+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:41.417386+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:41.431026+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:22:41.431159+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:22:41.433264+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:22:41.433264+00:00", "trade", 11.66, 286.0]
["2026-09-17T15:22:41.433710+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:41.433750+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:42.348669+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:42.364571+00:00", "trade", 11.6604, 7200.0]
["2026-09-17T15:22:42.365852+00:00", "trade", 11.6602, 55.0]
["2026-09-17T15:22:42.471000+00:00", "trade", 11.6604, 8000.0]
["2026-09-17T15:22:43.547477+00:00", "trade", 11.66, 178.0]
["2026-09-17T15:22:43.548085+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:43.549037+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:43.551593+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:43.702487+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:44.202891+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:44.314566+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:44.314767+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:44.543716+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:44.544162+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:44.706613+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:44.707455+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:44.852612+00:00", "trade", 11.6607, 4000.0]
["2026-09-17T15:22:44.853181+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:44.856424+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:45.564061+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:45.564081+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:45.564527+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:45.564572+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:45.564592+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:45.586379+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:45.586865+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:45.794029+00:00", "trade", 11.665, 4000.0]
["2026-09-17T15:22:46.004397+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:46.302095+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:46.849935+00:00", "trade", 11.66, 47.0]
["2026-09-17T15:22:46.850473+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:46.850583+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:46.850623+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:46.875683+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:46.984356+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:47.571627+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:47.907460+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:47.908011+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:48.471841+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:49.844288+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:49.845285+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:51.855618+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.175202+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.175643+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.175684+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.543643+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.585153+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:22:52.585778+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.586214+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.586655+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.586976+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.587457+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.644670+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:22:52.792284+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.792765+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.866149+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:52.986987+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:53.025463+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:53.158830+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:53.159341+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.289051+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.289933+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.393910+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.394366+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.394391+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.394842+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.559258+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.846300+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.847298+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.860865+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:54.948699+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:55.200347+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:55.301041+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:55.312498+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:55.312944+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:55.915267+00:00", "trade", 11.665, 1000.0]
["2026-09-17T15:22:55.916578+00:00", "trade", 11.6618, 52.0]
["2026-09-17T15:22:56.156440+00:00", "trade", 11.638, 100.0]
["2026-09-17T15:22:57.045822+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:22:57.046083+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:22:57.048579+00:00", "trade", 11.665, 87.0]
["2026-09-17T15:22:57.050916+00:00", "trade", 11.66, 11.0]
["2026-09-17T15:22:57.053670+00:00", "trade", 11.66, 2.0]
["2026-09-17T15:22:57.053751+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:22:57.061829+00:00", "trade", 11.66, 68.0]
["2026-09-17T15:22:57.075334+00:00", "trade", 11.665, 10.0]
["2026-09-17T15:22:57.085474+00:00", "trade", 11.665, 1.0]
["2026-09-17T15:22:58.117226+00:00", "trade", 11.6718, 4.0]
["2026-09-17T15:22:58.393055+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:58.393691+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:22:59.996600+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:03.840936+00:00", "trade", 11.6627, 8.0]
["2026-09-17T15:23:04.168222+00:00", "trade", 11.665, 1000.0]
["2026-09-17T15:23:05.447951+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:05.448532+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:05.564077+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:05.660050+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:05.884558+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:06.755712+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:09.178732+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:09.190656+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:11.408416+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:11.549494+00:00", "trade", 11.665, 157.0]
["2026-09-17T15:23:11.549852+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:11.549931+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:23:11.550053+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:11.550162+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:11.550165+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:11.550539+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:12.561141+00:00", "trade", 11.665, 157.0]
["2026-09-17T15:23:12.561721+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:23:12.561901+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:12.562019+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:12.562148+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:12.562188+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:12.562228+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:12.562309+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:12.562587+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:12.562790+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:12.745701+00:00", "trade", 11.662, 4.0]
["2026-09-17T15:23:13.865215+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:13.865521+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:14.396781+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:14.792273+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:14.792749+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:14.881335+00:00", "trade", 11.66, 14.0]
["2026-09-17T15:23:14.881338+00:00", "trade", 11.66, 35.0]
["2026-09-17T15:23:14.881345+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:14.881821+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:16.931580+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:17.809413+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:17.809654+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:17.810095+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:17.891537+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:23:17.891546+00:00", "trade", 11.66, 2.0]
["2026-09-17T15:23:17.891555+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:17.891609+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:23:17.891615+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:23:17.891615+00:00", "trade", 11.66, 3.0]
["2026-09-17T15:23:17.891618+00:00", "trade", 11.66, 56.0]
["2026-09-17T15:23:17.892153+00:00", "trade", 11.66, 21.0]
["2026-09-17T15:23:17.892200+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:17.892200+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:17.892240+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:17.892280+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:17.892361+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:17.892641+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:17.965264+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:18.249148+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:18.301413+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:18.528848+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:18.530367+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:18.851074+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:20.124641+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:21.622335+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:22.343016+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:22.343016+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:22.343609+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:22.343689+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:22.344010+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:22.344085+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:22.978582+00:00", "trade", 11.6642, 5.0]
["2026-09-17T15:23:24.839218+00:00", "trade", 11.6601, 2500.0]
["2026-09-17T15:23:26.166001+00:00", "trade", 11.67, 125.0]
["2026-09-17T15:23:26.166019+00:00", "trade", 11.665, 125.0]
["2026-09-17T15:23:26.166690+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:27.103248+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:23:28.378558+00:00", "trade", 11.6612, 472.0]
["2026-09-17T15:23:28.380371+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:28.381048+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:29.996632+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:30.272615+00:00", "trade", 11.6626, 18.0]
["2026-09-17T15:23:30.971933+00:00", "trade", 11.665, 19.0]
["2026-09-17T15:23:30.973280+00:00", "trade", 11.665, 4.0]
["2026-09-17T15:23:30.974591+00:00", "trade", 11.665, 76.0]
["2026-09-17T15:23:31.256749+00:00", "trade", 11.66, 15.0]
["2026-09-17T15:23:31.256752+00:00", "trade", 11.66, 800.0]
["2026-09-17T15:23:31.256755+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.256827+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:23:31.256830+00:00", "trade", 11.66, 99.0]
["2026-09-17T15:23:31.256977+00:00", "trade", 11.66, 44.0]
["2026-09-17T15:23:31.256977+00:00", "trade", 11.66, 44.0]
["2026-09-17T15:23:31.256983+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.256995+00:00", "trade", 11.66, 83.0]
["2026-09-17T15:23:31.256999+00:00", "trade", 11.66, 83.0]
["2026-09-17T15:23:31.257005+00:00", "trade", 11.66, 477.0]
["2026-09-17T15:23:31.257005+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.257005+00:00", "trade", 11.66, 21.0]
["2026-09-17T15:23:31.257022+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:23:31.257032+00:00", "trade", 11.66, 99.0]
["2026-09-17T15:23:31.257055+00:00", "trade", 11.66, 290.0]
["2026-09-17T15:23:31.257061+00:00", "trade", 11.66, 92.0]
["2026-09-17T15:23:31.257089+00:00", "trade", 11.66, 33.0]
["2026-09-17T15:23:31.257089+00:00", "trade", 11.66, 20.0]
["2026-09-17T15:23:31.257093+00:00", "trade", 11.66, 112.0]
["2026-09-17T15:23:31.257098+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:23:31.257113+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:31.257213+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:31.257272+00:00", "trade", 11.66, 210.0]
["2026-09-17T15:23:31.257273+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:31.257278+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:31.257328+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:31.257348+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257379+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257388+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257388+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257428+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257434+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257459+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257464+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257464+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257544+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257573+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:23:31.257636+00:00", "trade", 11.66, 543.0]
["2026-09-17T15:23:31.257644+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257664+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257664+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257744+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257744+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257784+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257824+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257905+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.257945+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.258265+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.258346+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.258346+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.258496+00:00", "trade", 11.655, 25.0]
["2026-09-17T15:23:31.259494+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.260180+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.260867+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.260867+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.263147+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.265909+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.267668+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.279362+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:23:31.279421+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:31.279431+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:31.279462+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:23:31.279462+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.279465+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.279465+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:31.279663+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.279666+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:23:31.279666+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.279850+00:00", "trade", 11.66, 44.0]
["2026-09-17T15:23:31.279853+00:00", "trade", 11.66, 74.0]
["2026-09-17T15:23:31.279862+00:00", "trade", 11.66, 53.0]
["2026-09-17T15:23:31.279868+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:23:31.279877+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:23:31.279932+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280022+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280052+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280052+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280112+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280122+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280122+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280123+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.280123+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:23:31.280128+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280130+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:23:31.280130+00:00", "trade", 11.66, 500.0]
["2026-09-17T15:23:31.280137+00:00", "trade", 11.66, 88.0]
["2026-09-17T15:23:31.280137+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.280202+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:23:31.280203+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280203+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280208+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280323+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280393+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280473+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280513+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280538+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280553+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280593+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280634+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280634+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280634+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280714+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280714+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280754+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280754+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.280794+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.281250+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.281501+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.281504+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.281720+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:23:31.281721+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.281771+00:00", "trade", 11.66, 57.0]
["2026-09-17T15:23:31.281831+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.281952+00:00", "trade", 11.66, 89.0]
["2026-09-17T15:23:31.282072+00:00", "trade", 11.655, 89.0]
["2026-09-17T15:23:31.282078+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.282081+00:00", "trade", 11.66, 74.0]
["2026-09-17T15:23:31.282084+00:00", "trade", 11.66, 26.0]
["2026-09-17T15:23:31.282313+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.282353+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.282809+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.282899+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.283395+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.286751+00:00", "trade", 11.655, 19.0]
["2026-09-17T15:23:31.287016+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:23:31.287595+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.288036+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.289956+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.303202+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.303678+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.313161+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.313883+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.328262+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.328535+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:31.328598+00:00", "trade", 11.66, 44.0]
["2026-09-17T15:23:31.328836+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:31.329169+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.329209+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.329209+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.329209+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.329770+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.330011+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.333890+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.678123+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:31.690367+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:32.213250+00:00", "trade", 11.6575, 7200.0]
["2026-09-17T15:23:32.678098+00:00", "trade", 11.6728, 200.0]
["2026-09-17T15:23:32.821262+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:32.821856+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:32.821856+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:32.916149+00:00", "trade", 11.6564, 8000.0]
["2026-09-17T15:23:32.940131+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:23:33.806015+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:33.806015+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:33.806517+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:33.806698+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:33.806698+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:33.806701+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:33.806704+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:33.806707+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:23:33.806710+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:33.806710+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:33.806996+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:33.807018+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:33.807032+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:23:33.807062+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:33.807068+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:23:33.807071+00:00", "trade", 11.66, 156.0]
["2026-09-17T15:23:33.807093+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:23:33.807176+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:33.807179+00:00", "trade", 11.66, 2.0]
["2026-09-17T15:23:33.807228+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:33.807258+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:33.807258+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:33.807284+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:33.807328+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:23:33.807339+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807377+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:23:33.807414+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807414+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807534+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807614+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807619+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807649+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807675+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:33.807694+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807855+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807935+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807935+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.807975+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.808015+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.808416+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.808456+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.808604+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:33.808692+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:33.809018+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.809103+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.809133+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.809694+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.809699+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.810937+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.811527+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:33.811566+00:00", "trade", 11.665, 1.0]
["2026-09-17T15:23:33.815779+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.815782+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:23:33.822013+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.828785+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:33.829366+00:00", "trade", 11.665, 10.0]
["2026-09-17T15:23:33.829862+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.831060+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.831461+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.852446+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:23:33.853268+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:33.911238+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:33.922211+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:34.294256+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:34.295053+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.261185+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:23:35.528203+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.528644+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.772812+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:23:35.773762+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.776493+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.776814+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.776814+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.777255+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.802615+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.811178+00:00", "trade", 11.6651, 8000.0]
["2026-09-17T15:23:35.907936+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.908367+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.908407+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.908407+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.908873+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:35.908898+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:36.039718+00:00", "trade", 11.665, 29.0]
["2026-09-17T15:23:36.041102+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:36.057105+00:00", "trade", 11.665, 173.0]
["2026-09-17T15:23:36.219516+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:23:37.350921+00:00", "trade", 11.6698, 25.0]
["2026-09-17T15:23:37.459034+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:37.502797+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:37.685923+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:38.957336+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:38.964538+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:38.965401+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:38.966961+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:38.982226+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:38.984962+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:38.988721+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:38.990784+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:38.991416+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:39.018552+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:39.022597+00:00", "trade", 11.665, 400.0]
["2026-09-17T15:23:39.054148+00:00", "trade", 11.665, 3.0]
["2026-09-17T15:23:39.054782+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:23:39.496198+00:00", "trade", 11.6431, 100.0]
["2026-09-17T15:23:40.301572+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:23:40.301741+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:23:40.301745+00:00", "trade", 11.67, 875.0]
["2026-09-17T15:23:40.301747+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.301750+00:00", "trade", 11.67, 90.0]
["2026-09-17T15:23:40.301750+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.301753+00:00", "trade", 11.67, 300.0]
["2026-09-17T15:23:40.301786+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.301792+00:00", "trade", 11.67, 5.0]
["2026-09-17T15:23:40.301792+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:23:40.301795+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:23:40.301798+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:23:40.301798+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.301802+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.301802+00:00", "trade", 11.67, 5.0]
["2026-09-17T15:23:40.301807+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:23:40.301807+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.301807+00:00", "trade", 11.67, 300.0]
["2026-09-17T15:23:40.302042+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:23:40.302044+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302044+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:23:40.302050+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302075+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:23:40.302080+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302080+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302098+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302219+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302219+00:00", "trade", 11.67, 202.0]
["2026-09-17T15:23:40.302222+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302222+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302225+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:23:40.302228+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302231+00:00", "trade", 11.67, 3.0]
["2026-09-17T15:23:40.302231+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:23:40.302234+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302237+00:00", "trade", 11.67, 300.0]
["2026-09-17T15:23:40.302237+00:00", "trade", 11.67, 304.0]
["2026-09-17T15:23:40.302240+00:00", "trade", 11.67, 196.0]
["2026-09-17T15:23:40.302288+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.302344+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:23:40.302354+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:23:40.302390+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:23:40.302440+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302550+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302555+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302565+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302565+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302605+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302625+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302630+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302725+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302730+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302730+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302765+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302765+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302805+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302926+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302926+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.302926+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.303006+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.303086+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.303166+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.303265+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:23:40.303361+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:23:40.303407+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.303527+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.303560+00:00", "trade", 11.67, 550.0]
["2026-09-17T15:23:40.304083+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.304131+00:00", "trade", 11.67, 550.0]
["2026-09-17T15:23:40.304694+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:23:40.305286+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.305888+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.315970+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:23:40.322051+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.340575+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.781107+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.884713+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.951697+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:40.952174+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:41.058173+00:00", "trade", 11.675, 18.0]
["2026-09-17T15:23:41.068632+00:00", "trade", 11.6617, 1.0]
["2026-09-17T15:23:41.094812+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:41.095609+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:42.786871+00:00", "trade", 11.68, 50.0]
["2026-09-17T15:23:42.790973+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:42.930552+00:00", "trade", 11.675, 5.0]
["2026-09-17T15:23:42.930585+00:00", "trade", 11.675, 5.0]
["2026-09-17T15:23:45.498177+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:45.498608+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:46.835780+00:00", "trade", 11.6451, 100.0]
["2026-09-17T15:23:48.185840+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:48.194275+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:48.198851+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:48.208443+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:48.208453+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:49.194231+00:00", "trade", 11.6794, 885.0]
["2026-09-17T15:23:49.574004+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.032909+00:00", "trade", 11.67, 59.0]
["2026-09-17T15:23:50.034007+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.034448+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.034889+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.166853+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.167289+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.167770+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.254120+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.514248+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.515526+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.516002+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:50.516524+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:51.529909+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:23:51.529915+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:23:51.529975+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:23:51.530960+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:52.392242+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:52.392277+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:23:53.442919+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:54.116855+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:54.170513+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:54.340527+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:55.812445+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:55.920000+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:56.015889+00:00", "trade", 11.6468, 44.0]
["2026-09-17T15:23:56.065760+00:00", "trade", 11.675, 900.0]
["2026-09-17T15:23:57.221436+00:00", "trade", 11.68, 4.0]
["2026-09-17T15:23:58.316987+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:58.482475+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:58.786919+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:58.787360+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:58.791735+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:23:59.996659+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:00.475560+00:00", "trade", 11.6468, 100.0]
["2026-09-17T15:24:00.707775+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:24:00.713618+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:00.868852+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:01.052669+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:01.075107+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:01.105846+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:01.106527+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:01.106527+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:01.107288+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:01.107965+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:01.153867+00:00", "trade", 11.67, 58.0]
["2026-09-17T15:24:01.163123+00:00", "trade", 11.67, 118.0]
["2026-09-17T15:24:01.621535+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:02.099652+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:02.099887+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:02.100133+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:02.156672+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:02.157454+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:02.352483+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:02.366726+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:03.231607+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:24:03.231807+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.158424+00:00", "trade", 11.67, 22.0]
["2026-09-17T15:24:04.158427+00:00", "trade", 11.67, 82.0]
["2026-09-17T15:24:04.158485+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.158575+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.158630+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.159081+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.159081+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.159121+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.159121+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.159121+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.159121+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.159276+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.161081+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.171485+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.229980+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.230100+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.239141+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.616468+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:04.616548+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:06.237737+00:00", "trade", 11.6707, 12.0]
["2026-09-17T15:24:06.944225+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:06.944661+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:08.237396+00:00", "trade", 11.6767, 2.0]
["2026-09-17T15:24:09.045789+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:09.045865+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:09.102279+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:09.284863+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:09.285128+00:00", "trade", 11.67, 6.0]
["2026-09-17T15:24:09.285170+00:00", "trade", 11.67, 300.0]
["2026-09-17T15:24:09.285173+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285176+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285179+00:00", "trade", 11.67, 28.0]
["2026-09-17T15:24:09.285194+00:00", "trade", 11.67, 544.0]
["2026-09-17T15:24:09.285237+00:00", "trade", 11.67, 53.0]
["2026-09-17T15:24:09.285239+00:00", "trade", 11.67, 25.0]
["2026-09-17T15:24:09.285242+00:00", "trade", 11.67, 74.0]
["2026-09-17T15:24:09.285274+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:09.285349+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:09.285369+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:09.285374+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:09.285374+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:09.285434+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:09.285441+00:00", "trade", 11.67, 400.0]
["2026-09-17T15:24:09.285444+00:00", "trade", 11.67, 300.0]
["2026-09-17T15:24:09.285444+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285464+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:09.285504+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285504+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:09.285509+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285509+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285514+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285564+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285569+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285569+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285599+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285614+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285643+00:00", "trade", 11.67, 11.0]
["2026-09-17T15:24:09.285649+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285690+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285715+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285730+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285750+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285750+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285755+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285760+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285765+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285772+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285778+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285778+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285780+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285784+00:00", "trade", 11.67, 87.0]
["2026-09-17T15:24:09.285791+00:00", "trade", 11.67, 51.0]
["2026-09-17T15:24:09.285791+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285796+00:00", "trade", 11.67, 131.0]
["2026-09-17T15:24:09.285815+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285820+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285820+00:00", "trade", 11.67, 300.0]
["2026-09-17T15:24:09.285820+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285820+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285825+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285825+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285825+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285826+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285826+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:09.285829+00:00", "trade", 11.67, 69.0]
["2026-09-17T15:24:09.285840+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285862+00:00", "trade", 11.67, 550.0]
["2026-09-17T15:24:09.285865+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285925+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285945+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.285985+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.286266+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.286306+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.286386+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.286466+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.286467+00:00", "trade", 11.665, 20.0]
["2026-09-17T15:24:09.286471+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.286506+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.286547+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.286902+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.295909+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:09.663387+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:10.012473+00:00", "trade", 11.665, 31.0]
["2026-09-17T15:24:10.013820+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:10.013825+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:10.260466+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:10.260982+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:10.261022+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:10.263584+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:10.264025+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:10.361752+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.310843+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.311885+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.351935+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.352662+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:11.353258+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.353699+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.353699+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.353734+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.353815+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.363182+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.363658+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.469615+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:11.917350+00:00", "trade", 11.6699, 489.0]
["2026-09-17T15:24:12.208315+00:00", "trade", 11.6772, 100.0]
["2026-09-17T15:24:12.253824+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:12.908692+00:00", "trade", 11.67, 83.0]
["2026-09-17T15:24:12.909041+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:12.909507+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:12.910003+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:14.053691+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:15.030292+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:15.231039+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:15.231475+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:15.231520+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:17.144934+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:24:17.146341+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:20.349082+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:21.408596+00:00", "trade", 11.665, 4000.0]
["2026-09-17T15:24:21.409655+00:00", "trade", 11.665, 7.0]
["2026-09-17T15:24:21.409715+00:00", "trade", 11.665, 1.0]
["2026-09-17T15:24:21.409886+00:00", "trade", 11.6678, 64.0]
["2026-09-17T15:24:22.323680+00:00", "trade", 11.6495, 100.0]
["2026-09-17T15:24:22.409633+00:00", "trade", 11.665, 12.0]
["2026-09-17T15:24:22.521044+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:22.581573+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:22.582069+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:22.997527+00:00", "trade", 11.6661, 678.0]
["2026-09-17T15:24:23.409657+00:00", "trade", 11.66, 5.0]
["2026-09-17T15:24:24.071289+00:00", "trade", 11.6679, 500.0]
["2026-09-17T15:24:25.431315+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:25.432142+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:25.435375+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:25.541948+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:25.542430+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:25.543146+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:26.204628+00:00", "trade", 11.6699, 1000.0]
["2026-09-17T15:24:26.205663+00:00", "trade", 11.665, 6.0]
["2026-09-17T15:24:26.205792+00:00", "trade", 11.66, 11.0]
["2026-09-17T15:24:26.498261+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:26.498702+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:27.089171+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:27.090614+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:27.333576+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:27.914562+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:27.915038+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:28.332497+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:24:28.389308+00:00", "trade", 11.6635, 10.0]
["2026-09-17T15:24:28.395046+00:00", "trade", 11.6635, 10.0]
["2026-09-17T15:24:28.399827+00:00", "trade", 11.6635, 452.0]
["2026-09-17T15:24:28.538801+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:28.639355+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:28.639816+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:28.647439+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:28.856345+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:28.856827+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:29.449421+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:24:29.490703+00:00", "trade", 11.665, 10.0]
["2026-09-17T15:24:29.763427+00:00", "trade", 11.665, 10.0]
["2026-09-17T15:24:29.996670+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:31.226799+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:31.227275+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:31.227676+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:24:31.227716+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:31.241719+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:31.242161+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:31.317803+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:24:31.698189+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:31.698951+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:31.968066+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:33.086002+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:33.086037+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.042345+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.042947+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.107334+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.107851+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.108292+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.108773+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.110893+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.112332+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:24:34.360290+00:00", "trade", 11.665, 4000.0]
["2026-09-17T15:24:34.361366+00:00", "trade", 11.665, 6.0]
["2026-09-17T15:24:34.753014+00:00", "trade", 11.67, 60.0]
["2026-09-17T15:24:34.754054+00:00", "trade", 11.665, 5.0]
["2026-09-17T15:24:34.755024+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.755024+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.755024+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.755465+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:34.875505+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:35.076303+00:00", "trade", 11.6516, 100.0]
["2026-09-17T15:24:35.754021+00:00", "trade", 11.665, 10.0]
["2026-09-17T15:24:35.997314+00:00", "trade", 11.6697, 1200.0]
["2026-09-17T15:24:35.997948+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:35.998068+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:35.998595+00:00", "trade", 11.6666, 52.0]
["2026-09-17T15:24:36.088433+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:36.750591+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:36.751073+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:36.751433+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:36.751874+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:36.811276+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:36.998309+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:24:37.074336+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:37.074817+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:37.207217+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:37.217626+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:37.401669+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:37.402125+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:37.569835+00:00", "trade", 11.6628, 12.0]
["2026-09-17T15:24:37.571207+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:37.922612+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:38.023361+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.178542+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.181052+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.206132+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.206744+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.346857+00:00", "trade", 11.6688, 8.0]
["2026-09-17T15:24:39.365592+00:00", "trade", 11.67, 188.0]
["2026-09-17T15:24:39.366523+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.366563+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.366604+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.366609+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.366984+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.367160+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.510611+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.957994+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:39.958064+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:41.245404+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:43.939451+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:43.986355+00:00", "trade", 11.665, 11.0]
["2026-09-17T15:24:43.987746+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:44.333658+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:44.523198+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:44.680673+00:00", "trade", 11.6671, 100.0]
["2026-09-17T15:24:45.250221+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:45.333404+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:45.484373+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:46.352235+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:46.352270+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:47.277620+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:47.278041+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:48.022680+00:00", "trade", 11.67, 95.0]
["2026-09-17T15:24:48.022740+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:24:48.022803+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.022867+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.022924+00:00", "trade", 11.67, 6.0]
["2026-09-17T15:24:48.022936+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.022942+00:00", "trade", 11.67, 73.0]
["2026-09-17T15:24:48.022942+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.022942+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:24:48.022945+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:24:48.022948+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:24:48.022948+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.022951+00:00", "trade", 11.67, 7.0]
["2026-09-17T15:24:48.022954+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.022954+00:00", "trade", 11.67, 3.0]
["2026-09-17T15:24:48.022957+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:24:48.022957+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023006+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023032+00:00", "trade", 11.67, 89.0]
["2026-09-17T15:24:48.023057+00:00", "trade", 11.67, 48.0]
["2026-09-17T15:24:48.023059+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023063+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023063+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023068+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023068+00:00", "trade", 11.67, 6.0]
["2026-09-17T15:24:48.023071+00:00", "trade", 11.67, 5.0]
["2026-09-17T15:24:48.023075+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023075+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023078+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:24:48.023078+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023080+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023080+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023083+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:24:48.023095+00:00", "trade", 11.67, 600.0]
["2026-09-17T15:24:48.023101+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023116+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023121+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023156+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023156+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023161+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:24:48.023161+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023166+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023171+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:24:48.023171+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.023177+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023181+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023202+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023206+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023226+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023236+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023236+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023257+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:24:48.023277+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:48.023297+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.023300+00:00", "trade", 11.67, 142.0]
["2026-09-17T15:24:48.023302+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.023307+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.023312+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.023427+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.023427+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.023618+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.023657+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.023657+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.023808+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.024013+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.024134+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.024134+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.024229+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:24:48.024414+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.025110+00:00", "trade", 11.67, 11.0]
["2026-09-17T15:24:48.025737+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.025858+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.026459+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.026459+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.028619+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.029969+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:48.037752+00:00", "trade", 11.67, 6.0]
["2026-09-17T15:24:48.124069+00:00", "trade", 11.675, 5.0]
["2026-09-17T15:24:48.125449+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:48.129208+00:00", "trade", 11.675, 6.0]
["2026-09-17T15:24:48.141240+00:00", "trade", 11.675, 4.0]
["2026-09-17T15:24:48.372492+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:49.130266+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:24:49.130326+00:00", "trade", 11.67, 12.0]
["2026-09-17T15:24:49.697820+00:00", "trade", 11.675, 8000.0]
["2026-09-17T15:24:49.699107+00:00", "trade", 11.6732, 87.0]
["2026-09-17T15:24:50.193160+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:24:50.194222+00:00", "trade", 11.67, 12.0]
["2026-09-17T15:24:50.194580+00:00", "trade", 11.675, 148.0]
["2026-09-17T15:24:50.662514+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:24:51.082641+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:24:51.083008+00:00", "trade", 11.675, 104.0]
["2026-09-17T15:24:51.083273+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:24:51.083273+00:00", "trade", 11.67, 73.0]
["2026-09-17T15:24:51.083277+00:00", "trade", 11.67, 51.0]
["2026-09-17T15:24:51.083282+00:00", "trade", 11.67, 89.0]
["2026-09-17T15:24:51.083282+00:00", "trade", 11.67, 27.0]
["2026-09-17T15:24:51.083286+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083286+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:24:51.083291+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083291+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083297+00:00", "trade", 11.67, 80.0]
["2026-09-17T15:24:51.083297+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083300+00:00", "trade", 11.67, 156.0]
["2026-09-17T15:24:51.083300+00:00", "trade", 11.67, 144.0]
["2026-09-17T15:24:51.083306+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083306+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083309+00:00", "trade", 11.67, 400.0]
["2026-09-17T15:24:51.083316+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083316+00:00", "trade", 11.67, 20.0]
["2026-09-17T15:24:51.083316+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:24:51.083318+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083324+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:24:51.083324+00:00", "trade", 11.67, 90.0]
["2026-09-17T15:24:51.083369+00:00", "trade", 11.67, 456.0]
["2026-09-17T15:24:51.083369+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083381+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:24:51.083434+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083435+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083444+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083449+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083453+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083454+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083454+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083454+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083459+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083545+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083550+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:24:51.083564+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083570+00:00", "trade", 11.67, 27.0]
["2026-09-17T15:24:51.083594+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083594+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083598+00:00", "trade", 11.67, 14.0]
["2026-09-17T15:24:51.083598+00:00", "trade", 11.67, 40.0]
["2026-09-17T15:24:51.083601+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083603+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:24:51.083603+00:00", "trade", 11.67, 300.0]
["2026-09-17T15:24:51.083610+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.083649+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:24:51.083658+00:00", "trade", 11.67, 87.0]
["2026-09-17T15:24:51.083664+00:00", "trade", 11.67, 76.0]
["2026-09-17T15:24:51.083664+00:00", "trade", 11.67, 27.0]
["2026-09-17T15:24:51.083730+00:00", "trade", 11.67, 3.0]
["2026-09-17T15:24:51.083755+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.083850+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.083930+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.083970+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084001+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084006+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084051+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084051+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084156+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084211+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084291+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084371+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084411+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084452+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084492+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084652+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084687+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084772+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.084772+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.085048+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.085597+00:00", "trade", 11.67, 67.0]
["2026-09-17T15:24:51.085730+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.086090+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.086211+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.086492+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.086572+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.086572+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.087013+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.087366+00:00", "trade", 11.67, 275.0]
["2026-09-17T15:24:51.087374+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.087374+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.087379+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.087975+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.089061+00:00", "trade", 11.67, 16.0]
["2026-09-17T15:24:51.089534+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.089970+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.090416+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.091227+00:00", "trade", 11.67, 275.0]
["2026-09-17T15:24:51.093455+00:00", "trade", 11.67, 3.0]
["2026-09-17T15:24:51.116998+00:00", "trade", 11.66, 59.0]
["2026-09-17T15:24:51.184033+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.184519+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.550725+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:51.874173+00:00", "trade", 11.6546, 400.0]
["2026-09-17T15:24:51.924643+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:52.083934+00:00", "trade", 11.665, 10.0]
["2026-09-17T15:24:53.066136+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:53.067494+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:53.084947+00:00", "trade", 11.665, 9.0]
["2026-09-17T15:24:53.092464+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:53.131958+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:53.976575+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:24:53.977873+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:53.978314+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:53.978550+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:54.035969+00:00", "trade", 11.6547, 100.0]
["2026-09-17T15:24:54.084955+00:00", "trade", 11.66, 11.0]
["2026-09-17T15:24:55.085057+00:00", "trade", 11.665, 11.0]
["2026-09-17T15:24:55.906129+00:00", "trade", 11.6547, 44.0]
["2026-09-17T15:24:56.084969+00:00", "trade", 11.665, 9.0]
["2026-09-17T15:24:56.280678+00:00", "trade", 11.665, 89.0]
["2026-09-17T15:24:57.084939+00:00", "trade", 11.665, 8.0]
["2026-09-17T15:24:57.451598+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:57.451759+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:57.451799+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:58.455404+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:58.456406+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:58.456847+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:58.599892+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:58.599897+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:59.063244+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:59.134864+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:24:59.996692+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:00.832057+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:00.863547+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:01.024445+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:01.024715+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:01.024966+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:01.025202+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:01.113926+00:00", "trade", 11.665, 5.0]
["2026-09-17T15:25:01.351747+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:01.351747+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:02.207947+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:02.376053+00:00", "trade", 11.665, 76.0]
["2026-09-17T15:25:02.376643+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:02.383907+00:00", "trade", 11.665, 24.0]
["2026-09-17T15:25:02.401487+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:02.401492+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:02.956483+00:00", "trade", 11.6554, 100.0]
["2026-09-17T15:25:04.009053+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:04.010090+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:04.163740+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:04.745012+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:04.745533+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:04.745533+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:04.745563+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:04.849525+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:04.850041+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:04.960278+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:05.044348+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:05.182983+00:00", "trade", 11.665, 24.0]
["2026-09-17T15:25:05.602449+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:06.061428+00:00", "trade", 11.67, 146.0]
["2026-09-17T15:25:06.061641+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:06.061828+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:06.061840+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:25:06.062422+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:06.062422+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:06.062438+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:06.062463+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:06.062533+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:06.062558+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:06.062847+00:00", "trade", 11.665, 4.0]
["2026-09-17T15:25:06.063911+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:06.064477+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:07.029401+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.128954+00:00", "trade", 11.67, 300.0]
["2026-09-17T15:25:08.128954+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:08.128959+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:08.128959+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:08.128962+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:08.128962+00:00", "trade", 11.67, 5.0]
["2026-09-17T15:25:08.128965+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:08.129244+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:25:08.129247+00:00", "trade", 11.67, 2.0]
["2026-09-17T15:25:08.129250+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:08.129250+00:00", "trade", 11.67, 92.0]
["2026-09-17T15:25:08.129389+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:08.129458+00:00", "trade", 11.67, 400.0]
["2026-09-17T15:25:08.129460+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.129630+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.129816+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.129821+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.129881+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.129891+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.129891+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.129911+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.130089+00:00", "trade", 11.665, 3.0]
["2026-09-17T15:25:08.130267+00:00", "trade", 11.6701, 50.0]
["2026-09-17T15:25:08.131635+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.131871+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.132181+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.132512+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.132658+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.132658+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.133139+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.134128+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:08.134128+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:25:08.134146+00:00", "trade", 11.67, 2.0]
["2026-09-17T15:25:08.134152+00:00", "trade", 11.67, 98.0]
["2026-09-17T15:25:08.135068+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.136276+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.139915+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.145576+00:00", "trade", 11.67, 6.0]
["2026-09-17T15:25:08.145669+00:00", "trade", 11.665, 5.0]
["2026-09-17T15:25:08.157752+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:08.158800+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.159241+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.159241+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.181617+00:00", "trade", 11.67, 6.0]
["2026-09-17T15:25:08.182646+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.234264+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.477663+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.477708+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.624872+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.624953+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.625073+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:08.877633+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:09.129978+00:00", "trade", 11.665, 4.0]
["2026-09-17T15:25:10.206150+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:10.695231+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:10.696265+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:10.948986+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:11.827902+00:00", "trade", 11.6699, 4000.0]
["2026-09-17T15:25:11.828961+00:00", "trade", 11.665, 6.0]
["2026-09-17T15:25:11.844385+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:25:11.987726+00:00", "trade", 11.665, 487.0]
["2026-09-17T15:25:11.987813+00:00", "trade", 11.665, 13.0]
["2026-09-17T15:25:11.988770+00:00", "trade", 11.66, 5.0]
["2026-09-17T15:25:12.015735+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:12.130173+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:12.130609+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:12.367457+00:00", "trade", 11.665, 8000.0]
["2026-09-17T15:25:12.368741+00:00", "trade", 11.6669, 98.0]
["2026-09-17T15:25:12.378045+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:12.378162+00:00", "trade", 11.67, 8.0]
["2026-09-17T15:25:12.378391+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:12.380418+00:00", "trade", 11.67, 92.0]
["2026-09-17T15:25:12.381584+00:00", "trade", 11.665, 187.0]
["2026-09-17T15:25:12.382721+00:00", "trade", 11.665, 113.0]
["2026-09-17T15:25:12.385569+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:12.395748+00:00", "trade", 11.665, 600.0]
["2026-09-17T15:25:12.416966+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:12.776134+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:25:12.777095+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:12.777100+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:12.777100+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:12.777541+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:13.007362+00:00", "trade", 11.6677, 4000.0]
["2026-09-17T15:25:13.008421+00:00", "trade", 11.665, 11.0]
["2026-09-17T15:25:13.017521+00:00", "trade", 11.67, 300.0]
["2026-09-17T15:25:13.017854+00:00", "trade", 11.67, 108.0]
["2026-09-17T15:25:13.017909+00:00", "trade", 11.6699, 300.0]
["2026-09-17T15:25:13.018098+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:25:13.018209+00:00", "trade", 11.67, 24.0]
["2026-09-17T15:25:13.018213+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:13.018213+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:13.018219+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:13.018219+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:25:13.018222+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:13.018224+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:13.018233+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:25:13.018233+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:25:13.018236+00:00", "trade", 11.67, 1.0]
["2026-09-17T15:25:13.018267+00:00", "trade", 11.6699, 108.0]
["2026-09-17T15:25:13.018409+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:25:13.018429+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:25:13.018454+00:00", "trade", 11.67, 8.0]
["2026-09-17T15:25:13.018454+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:25:13.018459+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:13.018459+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:13.018499+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018504+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018729+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:13.018755+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018760+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018790+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018790+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018795+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018795+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018795+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018795+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018810+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018815+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018815+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018820+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018940+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.018940+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.019042+00:00", "trade", 11.6699, 100.0]
["2026-09-17T15:25:13.019055+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.019301+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.019341+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.019352+00:00", "trade", 11.675, 11.0]
["2026-09-17T15:25:13.019376+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.019406+00:00", "trade", 11.6699, 200.0]
["2026-09-17T15:25:13.019605+00:00", "trade", 11.6681, 50.0]
["2026-09-17T15:25:13.019617+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.019761+00:00", "trade", 11.6699, 1.0]
["2026-09-17T15:25:13.019788+00:00", "trade", 11.6699, 1.0]
["2026-09-17T15:25:13.020116+00:00", "trade", 11.6699, 100.0]
["2026-09-17T15:25:13.020143+00:00", "trade", 11.6699, 10.0]
["2026-09-17T15:25:13.020298+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.020507+00:00", "trade", 11.6699, 100.0]
["2026-09-17T15:25:13.020534+00:00", "trade", 11.6699, 8.0]
["2026-09-17T15:25:13.020564+00:00", "trade", 11.6699, 10.0]
["2026-09-17T15:25:13.020779+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.020860+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.020862+00:00", "trade", 11.6699, 100.0]
["2026-09-17T15:25:13.020889+00:00", "trade", 11.6699, 100.0]
["2026-09-17T15:25:13.020916+00:00", "trade", 11.6699, 24.0]
["2026-09-17T15:25:13.020965+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.021213+00:00", "trade", 11.6699, 100.0]
["2026-09-17T15:25:13.021241+00:00", "trade", 11.6699, 100.0]
["2026-09-17T15:25:13.021296+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.021296+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.021568+00:00", "trade", 11.6699, 100.0]
["2026-09-17T15:25:13.021595+00:00", "trade", 11.6699, 5738.0]
["2026-09-17T15:25:13.022859+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.022876+00:00", "trade", 11.6699, 50.0]
["2026-09-17T15:25:13.022924+00:00", "trade", 11.675, 2.0]
["2026-09-17T15:25:13.022924+00:00", "trade", 11.675, 98.0]
["2026-09-17T15:25:13.028942+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:13.033744+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:13.035239+00:00", "trade", 11.68, 500.0]
["2026-09-17T15:25:13.044746+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.045182+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.047225+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:13.048109+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.048470+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.104223+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.138528+00:00", "trade", 11.67, 5.0]
["2026-09-17T15:25:13.138539+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.138975+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:13.243293+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.019784+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.020225+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.020225+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.020706+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.020706+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.124061+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.139027+00:00", "trade", 11.675, 11.0]
["2026-09-17T15:25:14.235626+00:00", "trade", 11.674, 8000.0]
["2026-09-17T15:25:14.236906+00:00", "trade", 11.6744, 62.0]
["2026-09-17T15:25:14.240265+00:00", "trade", 11.675, 500.0]
["2026-09-17T15:25:14.241330+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.342811+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.355866+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:14.356935+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:14.443161+00:00", "trade", 11.675, 7200.0]
["2026-09-17T15:25:14.444439+00:00", "trade", 11.6749, 55.0]
["2026-09-17T15:25:14.462530+00:00", "trade", 11.675, 45.0]
["2026-09-17T15:25:14.754539+00:00", "trade", 11.675, 800.0]
["2026-09-17T15:25:14.766086+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:14.767145+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.144487+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:25:15.145555+00:00", "trade", 11.67, 6.0]
["2026-09-17T15:25:15.201398+00:00", "trade", 11.675, 27.0]
["2026-09-17T15:25:15.227226+00:00", "trade", 11.675, 33.0]
["2026-09-17T15:25:15.228000+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.258337+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.258377+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.258803+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.259109+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.259565+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.308847+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.312110+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.416663+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.417105+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.444937+00:00", "trade", 11.675, 38.0]
["2026-09-17T15:25:15.448215+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.451691+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.454311+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.455324+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.455899+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.456897+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.457131+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.457616+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.467431+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.474489+00:00", "trade", 11.6754, 8000.0]
["2026-09-17T15:25:15.475646+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.475770+00:00", "trade", 11.6753, 70.0]
["2026-09-17T15:25:15.475839+00:00", "trade", 11.6713, 56.0]
["2026-09-17T15:25:15.477643+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.478332+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.478440+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.478440+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.478480+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.478500+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.478576+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.478896+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.479217+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:15.484812+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.526070+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.527240+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.545121+00:00", "trade", 11.675, 45.0]
["2026-09-17T15:25:15.549436+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:15.781746+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:16.920046+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:16.920487+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:17.706901+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:17.707122+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:17.707322+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.139324+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.139805+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.139845+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.140086+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.140286+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.140286+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.141123+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.211415+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.827610+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:18.942553+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:19.048219+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:19.185885+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:19.691578+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:20.211490+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:25:20.212877+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:20.213348+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:20.213353+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:20.276137+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:20.276618+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:21.371014+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:21.371951+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:21.447521+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:26.550525+00:00", "trade", 11.675, 7.0]
["2026-09-17T15:25:27.517772+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:27.527596+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:27.785619+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:27.946073+00:00", "trade", 11.6596, 46.0]
["2026-09-17T15:25:28.770830+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:28.770860+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:28.771923+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:28.772329+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:25:28.810675+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:29.714853+00:00", "trade", 11.6596, 100.0]
["2026-09-17T15:25:29.830042+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:29.996729+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:30.118207+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:30.123299+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:30.247434+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:30.263102+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:30.336005+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:30.339438+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:31.740686+00:00", "trade", 11.6711, 10.0]
["2026-09-17T15:25:31.747082+00:00", "trade", 11.6711, 460.0]
["2026-09-17T15:25:32.423792+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:32.423867+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:32.426689+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:32.427260+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:32.461381+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:33.034623+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:33.530928+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:33.573499+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:33.605485+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:35.863471+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:35.863922+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:37.585288+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:37.654553+00:00", "trade", 11.6798, 600.0]
["2026-09-17T15:25:37.655305+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:39.599400+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:40.762278+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:40.762720+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:40.902791+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:40.904441+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:40.998715+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:42.192517+00:00", "trade", 11.6716, 8.0]
["2026-09-17T15:25:43.075987+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:43.076463+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:43.210432+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:44.279441+00:00", "trade", 11.675, 28.0]
["2026-09-17T15:25:44.284833+00:00", "trade", 11.675, 26.0]
["2026-09-17T15:25:45.477735+00:00", "trade", 11.6766, 13.0]
["2026-09-17T15:25:45.479128+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:46.808006+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:46.812898+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:46.812903+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:46.813394+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.268403+00:00", "trade", 11.6716, 4.0]
["2026-09-17T15:25:48.453911+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:25:48.454575+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.454605+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.454855+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.455784+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:25:48.456266+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:25:48.456269+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:25:48.456272+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:25:48.456379+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.456379+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.456895+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.456895+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.456895+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.456900+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.456935+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.457005+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.457005+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.457056+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.457371+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.458160+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:25:48.460484+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.460499+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.460940+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.461220+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.461260+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.461737+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.462163+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.494790+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.496349+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.531603+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.541085+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.541085+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.541847+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:48.542283+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:50.691746+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:50.718435+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:50.719116+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:51.230361+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:51.506186+00:00", "trade", 11.675, 4.0]
["2026-09-17T15:25:51.540263+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:51.540694+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:51.560466+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:51.883729+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:51.924005+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:51.924526+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:51.925027+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:51.946183+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:52.621687+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:25:53.732398+00:00", "trade", 11.6694, 34.0]
["2026-09-17T15:25:53.734132+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:54.195297+00:00", "trade", 11.6601, 51.0]
["2026-09-17T15:25:54.196686+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:54.197162+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:54.257166+00:00", "trade", 11.6601, 100.0]
["2026-09-17T15:25:56.002152+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.002428+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.002628+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.003069+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.003550+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.032479+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.032504+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.396279+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.396725+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.407029+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:56.547739+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:58.502785+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:58.503562+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:58.504619+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:59.012589+00:00", "trade", 11.675, 7.0]
["2026-09-17T15:25:59.019379+00:00", "trade", 11.675, 6.0]
["2026-09-17T15:25:59.504250+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:59.699414+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:25:59.700152+00:00", "trade", 11.675, 400.0]
["2026-09-17T15:25:59.996755+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.000790+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.001040+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.001246+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.001486+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.020350+00:00", "trade", 11.6671, 2.0]
["2026-09-17T15:26:00.021460+00:00", "trade", 11.675, 7.0]
["2026-09-17T15:26:00.047390+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:26:00.230992+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.599282+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.599763+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.599763+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.650459+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:00.650459+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:01.412029+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:01.422384+00:00", "trade", 11.68, 48.0]
["2026-09-17T15:26:01.422824+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:01.422875+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:01.422990+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:01.423025+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:01.423270+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:01.423471+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:01.449758+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:04.039789+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:04.040325+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:04.735478+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:05.014114+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:05.014139+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:05.015397+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:05.030874+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:05.043685+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:05.421282+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:05.914494+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:05.915010+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:05.915436+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:05.915933+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:06.006984+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:06.006989+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:07.237283+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:09.997741+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:09.999141+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:09.999567+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:10.000043+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:10.078185+00:00", "trade", 11.6716, 7.0]
["2026-09-17T15:26:10.079527+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:10.079562+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:10.188024+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:10.189003+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:10.189439+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:10.189519+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:10.190040+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:10.190200+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:10.355819+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.015302+00:00", "trade", 11.671, 16.0]
["2026-09-17T15:26:11.018968+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:11.403038+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.403053+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.403058+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.405298+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.406792+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.407278+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.407714+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.407714+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.435670+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.876232+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.988544+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.989025+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:11.995386+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:12.090068+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:26:12.090977+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:26:12.097769+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:12.098260+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:12.098686+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:12.099178+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:12.099178+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:12.188530+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:12.188535+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:12.189146+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:12.190234+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:14.460912+00:00", "trade", 11.6671, 40.0]
["2026-09-17T15:26:14.655412+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:14.655893+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:14.655893+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:14.655933+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:14.656329+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:14.726546+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:15.479754+00:00", "trade", 11.6763, 12.0]
["2026-09-17T15:26:15.648338+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:26:15.927190+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:15.927225+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:16.110325+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:16.594876+00:00", "trade", 11.661, 100.0]
["2026-09-17T15:26:16.597381+00:00", "trade", 11.661, 43.0]
["2026-09-17T15:26:17.454496+00:00", "trade", 11.6753, 4000.0]
["2026-09-17T15:26:17.456043+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:17.456043+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:17.713505+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:17.713550+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:20.634316+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:20.634833+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:20.635319+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:20.635955+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:20.637038+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:20.837183+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:21.415368+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:21.415804+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:21.416250+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:21.531849+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:21.533176+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:21.534571+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:21.570622+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:22.348796+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:22.348821+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:23.667385+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:23.667385+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:23.667861+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:24.036251+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:24.127857+00:00", "trade", 11.6614, 100.0]
["2026-09-17T15:26:24.143135+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:24.143591+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:24.233084+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:25.855454+00:00", "trade", 11.6668, 50.0]
["2026-09-17T15:26:26.095239+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:26.327440+00:00", "trade", 11.675, 17.0]
["2026-09-17T15:26:26.328810+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:27.016188+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:28.622195+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:28.622711+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:28.622751+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:28.822661+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:28.822661+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:29.996787+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:30.179445+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:30.277283+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:30.419582+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.105818+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.106680+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.106920+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.122592+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.469222+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:26:31.470640+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.515251+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.515296+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.515296+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.774076+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.774076+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.774532+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.774988+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:31.804548+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:32.493303+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:32.555713+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:32.735651+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:32.818032+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:32.952867+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:33.347726+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:33.348167+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:33.431463+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:33.432116+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:33.432116+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:35.047862+00:00", "trade", 11.6756, 10.0]
["2026-09-17T15:26:35.054150+00:00", "trade", 11.6756, 459.0]
["2026-09-17T15:26:36.175175+00:00", "trade", 11.6719, 300.0]
["2026-09-17T15:26:36.394281+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.394757+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.395183+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.512116+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.571016+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.588126+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.588297+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.622588+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.622914+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.623375+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.651702+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:36.652404+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:37.662725+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:37.766893+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.085787+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.092733+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:39.093365+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.101107+00:00", "trade", 11.675, 179.0]
["2026-09-17T15:26:39.103718+00:00", "trade", 11.675, 11.0]
["2026-09-17T15:26:39.103718+00:00", "trade", 11.675, 12.0]
["2026-09-17T15:26:39.104088+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:39.104091+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:39.104160+00:00", "trade", 11.67, 5.0]
["2026-09-17T15:26:39.104161+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.104166+00:00", "trade", 11.67, 19.0]
["2026-09-17T15:26:39.104422+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.104592+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.104597+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.104637+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.104757+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.104757+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.104787+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.104832+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.106316+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:39.106872+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:39.438497+00:00", "trade", 11.6672, 100.0]
["2026-09-17T15:26:39.456910+00:00", "trade", 11.6639, 100.0]
["2026-09-17T15:26:39.876166+00:00", "trade", 11.675, 111.0]
["2026-09-17T15:26:39.876921+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:39.877177+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:39.877721+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:40.407806+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:26:40.456034+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:41.155262+00:00", "trade", 11.675, 4000.0]
["2026-09-17T15:26:41.156546+00:00", "trade", 11.6751, 71.0]
["2026-09-17T15:26:41.197546+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:41.197556+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:41.243580+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:41.243721+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:41.244517+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:41.583834+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:41.584636+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:42.477458+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:42.722735+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:42.723573+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:42.724013+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:42.736779+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:42.737260+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:42.741926+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:26:42.790196+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:42.815938+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:43.252991+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:43.323962+00:00", "trade", 11.674, 150.0]
["2026-09-17T15:26:43.361343+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:43.361784+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:43.362180+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:43.362220+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:43.362701+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:43.377587+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:44.156413+00:00", "trade", 11.675, 2.0]
["2026-09-17T15:26:44.157801+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:44.158242+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:44.838172+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:44.838714+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:45.527506+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:45.635483+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:46.968230+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:46.969227+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:46.969669+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:47.029748+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:47.030774+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:47.116723+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:47.117204+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:47.229231+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:47.322189+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:26:47.322672+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:47.447136+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:26:47.477508+00:00", "trade", 11.6674, 1100.0]
["2026-09-17T15:26:47.478758+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:47.631010+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:47.631077+00:00", "trade", 11.68, 4.0]
["2026-09-17T15:26:47.631652+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:47.634878+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:47.842829+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:50.651794+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:50.752478+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:51.774180+00:00", "trade", 11.6644, 58.0]
["2026-09-17T15:26:51.775319+00:00", "trade", 11.675, 8.0]
["2026-09-17T15:26:51.776886+00:00", "trade", 11.6644, 46.0]
["2026-09-17T15:26:51.778209+00:00", "trade", 11.6644, 33.0]
["2026-09-17T15:26:51.779415+00:00", "trade", 11.6644, 54.0]
["2026-09-17T15:26:51.807285+00:00", "trade", 11.6644, 200.0]
["2026-09-17T15:26:53.487781+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:53.489215+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:53.513907+00:00", "trade", 11.6675, 21.0]
["2026-09-17T15:26:53.822224+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:54.389306+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:54.389968+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:54.448306+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:56.190036+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:56.190197+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:56.190512+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:56.190828+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:56.440411+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:26:56.441794+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:57.050075+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:26:57.355687+00:00", "trade", 11.6645, 100.0]
["2026-09-17T15:26:58.907543+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:26:59.996793+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:00.263318+00:00", "trade", 11.6675, 24.0]
["2026-09-17T15:27:02.128630+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:02.128825+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:02.139506+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:02.139711+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:02.593795+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:02.719273+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:03.015021+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:03.278172+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:04.441677+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:04.594044+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:04.944236+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:04.953072+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:27:05.365367+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:05.365452+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:05.936078+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:05.936559+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:06.772751+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:06.772792+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:06.772792+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:08.103873+00:00", "trade", 11.6671, 18.0]
["2026-09-17T15:27:08.235397+00:00", "trade", 11.6671, 1.0]
["2026-09-17T15:27:08.951209+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:08.951484+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:08.951690+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:08.955208+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:08.955684+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:08.956181+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:08.975368+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:08.975958+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:08.976419+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:08.976730+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:08.977065+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:09.013075+00:00", "trade", 11.675, 35.0]
["2026-09-17T15:27:09.014424+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:09.014554+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:09.017333+00:00", "trade", 11.675, 32.0]
["2026-09-17T15:27:09.024129+00:00", "trade", 11.675, 24.0]
["2026-09-17T15:27:09.025480+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:09.117817+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:27:09.156311+00:00", "trade", 11.675, 8000.0]
["2026-09-17T15:27:09.157607+00:00", "trade", 11.6751, 70.0]
["2026-09-17T15:27:09.789772+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:09.932897+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:11.680229+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:11.788662+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:11.789173+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:11.789609+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:13.518198+00:00", "trade", 11.6675, 52.0]
["2026-09-17T15:27:14.319994+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:27:14.320267+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:27:14.320685+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:14.323840+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:27:14.330266+00:00", "trade", 11.675, 487.0]
["2026-09-17T15:27:14.330266+00:00", "trade", 11.675, 487.0]
["2026-09-17T15:27:14.330335+00:00", "trade", 11.675, 113.0]
["2026-09-17T15:27:14.330347+00:00", "trade", 11.675, 113.0]
["2026-09-17T15:27:14.330648+00:00", "trade", 11.675, 389.0]
["2026-09-17T15:27:14.330654+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:27:14.330657+00:00", "trade", 11.675, 189.0]
["2026-09-17T15:27:14.330723+00:00", "trade", 11.675, 111.0]
["2026-09-17T15:27:14.330735+00:00", "trade", 11.675, 11.0]
["2026-09-17T15:27:14.330964+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:27:14.331277+00:00", "trade", 11.675, 6.0]
["2026-09-17T15:27:14.331316+00:00", "trade", 11.675, 544.0]
["2026-09-17T15:27:14.426957+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:14.595934+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:14.596603+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:27:15.536346+00:00", "trade", 11.6678, 100.0]
["2026-09-17T15:27:15.538387+00:00", "trade", 11.675, 300.0]
["2026-09-17T15:27:15.538439+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:15.717098+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:16.760759+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:18.596180+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:27:19.252796+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.253002+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.339662+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.519847+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:19.520452+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.520662+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:19.520853+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.521143+00:00", "trade", 11.68, 6.0]
["2026-09-17T15:27:19.521146+00:00", "trade", 11.68, 48.0]
["2026-09-17T15:27:19.521146+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:27:19.521152+00:00", "trade", 11.68, 25.0]
["2026-09-17T15:27:19.521294+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.521735+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.521745+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.521745+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.522893+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.523204+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.523349+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.572893+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:27:19.573834+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.573834+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.573834+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.573909+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.575152+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.575553+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:19.575662+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:27:19.692671+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:21.694747+00:00", "trade", 11.675, 7.0]
["2026-09-17T15:27:23.522629+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:27:23.522684+00:00", "trade", 11.68, 20.0]
["2026-09-17T15:27:23.522747+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:27:23.522807+00:00", "trade", 11.68, 225.0]
["2026-09-17T15:27:23.522841+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522843+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:27:23.522850+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:27:23.522850+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522853+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:27:23.522853+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522856+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522856+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522861+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:27:23.522861+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522861+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:27:23.522861+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522864+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522868+00:00", "trade", 11.68, 86.0]
["2026-09-17T15:27:23.522871+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:27:23.522877+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522877+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522882+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:27:23.522882+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522889+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522893+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522893+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522897+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:27:23.522904+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522904+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522907+00:00", "trade", 11.68, 1100.0]
["2026-09-17T15:27:23.522909+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522914+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522914+00:00", "trade", 11.68, 4.0]
["2026-09-17T15:27:23.522919+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:27:23.522919+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522919+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522919+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:23.522925+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:27:23.522925+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:27:23.522925+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:27:23.522927+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522929+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:27:23.522931+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522931+00:00", "trade", 11.68, 2.0]
["2026-09-17T15:27:23.522933+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:27:23.522937+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522937+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522943+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522943+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522943+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522943+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522943+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:27:23.522946+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522946+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522948+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522948+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522952+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522952+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.522960+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.522989+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.522989+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.522989+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.522999+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523004+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523010+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523010+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523010+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523010+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523015+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523020+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523030+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523044+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523075+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523115+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523115+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523125+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523185+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523195+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523245+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523249+00:00", "trade", 11.68, 550.0]
["2026-09-17T15:27:23.523330+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523355+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523375+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:27:23.523465+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:23.523476+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.523636+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.523676+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.523716+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.523831+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.523901+00:00", "trade", 11.68, 425.0]
["2026-09-17T15:27:23.523917+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.523942+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.523957+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.524259+00:00", "trade", 11.6771, 50.0]
["2026-09-17T15:27:23.524274+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:27:23.524318+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.524318+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.524398+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.524478+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.524598+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.525756+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.526357+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.527555+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.528036+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.528638+00:00", "trade", 11.685, 5.0]
["2026-09-17T15:27:23.528638+00:00", "trade", 11.68, 8.0]
["2026-09-17T15:27:23.528947+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:27:23.529194+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.529199+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.530262+00:00", "trade", 11.685, 10.0]
["2026-09-17T15:27:23.531648+00:00", "trade", 11.68, 9.0]
["2026-09-17T15:27:23.532276+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.533479+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.534402+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.543603+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.543926+00:00", "trade", 11.685, 4.0]
["2026-09-17T15:27:23.624190+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:23.662471+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:24.139603+00:00", "trade", 11.685, 6.0]
["2026-09-17T15:27:24.524204+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:24.536884+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:24.537084+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:24.537525+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:24.537525+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:24.654754+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:24.654811+00:00", "trade", 11.685, 334.0]
["2026-09-17T15:27:24.655325+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:24.761553+00:00", "trade", 11.6801, 8000.0]
["2026-09-17T15:27:24.762828+00:00", "trade", 11.6803, 96.0]
["2026-09-17T15:27:24.790906+00:00", "trade", 11.6801, 489.0]
["2026-09-17T15:27:24.791770+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:24.995835+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:25.126315+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:25.126753+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:27:25.128039+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:25.165223+00:00", "trade", 11.685, 84.0]
["2026-09-17T15:27:26.059019+00:00", "trade", 11.685, 48.0]
["2026-09-17T15:27:26.059494+00:00", "trade", 11.685, 152.0]
["2026-09-17T15:27:26.061320+00:00", "trade", 11.685, 106.0]
["2026-09-17T15:27:26.084616+00:00", "trade", 11.685, 106.0]
["2026-09-17T15:27:26.100114+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.105682+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.105737+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.131920+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.134285+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.135854+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.142154+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.150088+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.253068+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.273356+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.288994+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:26.290065+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.295293+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.850197+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.850347+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:26.885687+00:00", "trade", 11.685, 42.0]
["2026-09-17T15:27:27.029804+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:27.036294+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:27.091515+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:27.877207+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:27.877298+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:27.877669+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:27.878651+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:27.880455+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:28.260137+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:28.260934+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:28.334279+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:28.529422+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:28.720246+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:29.619057+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:29.738687+00:00", "trade", 11.685, 36.0]
["2026-09-17T15:27:29.739258+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:29.740255+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:29.996810+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:30.096692+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:30.195482+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:30.195517+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:30.811707+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:30.850433+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:31.200505+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:31.737933+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:31.738875+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:31.740925+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:32.211904+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:32.213182+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:32.213222+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:32.214465+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:32.634839+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:32.636117+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:32.880638+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:32.976231+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:33.288493+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:33.921016+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:33.922033+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:33.922053+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:35.488842+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:27:35.754052+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:36.037691+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:36.450237+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:36.451319+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:36.452076+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:36.605492+00:00", "trade", 11.685, 160.0]
["2026-09-17T15:27:36.750841+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:36.855931+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:36.856594+00:00", "trade", 11.685, 8.0]
["2026-09-17T15:27:39.196638+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:27:39.196649+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:39.197130+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:39.274393+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:39.434088+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:39.460255+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:40.565958+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:27:41.045559+00:00", "trade", 11.685, 10.0]
["2026-09-17T15:27:42.013303+00:00", "trade", 11.678, 467.0]
["2026-09-17T15:27:42.145697+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:27:42.389286+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.473035+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.519290+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.537493+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.554063+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.554098+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.554143+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.554619+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.555060+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.557020+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:42.575646+00:00", "trade", 11.6702, 100.0]
["2026-09-17T15:27:42.576987+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:43.264175+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:43.505414+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:43.575215+00:00", "trade", 11.6702, 100.0]
["2026-09-17T15:27:43.691481+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:27:43.692513+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:43.692989+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:43.693586+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:43.720124+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:44.152782+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:44.174188+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:44.916031+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:44.916828+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.251298+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.294951+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.395866+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.517185+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.654150+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.654626+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.858972+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:45.859177+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.859974+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.860415+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:45.960323+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.188961+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.294357+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.294357+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.294361+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.453956+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.454011+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.558124+00:00", "trade", 11.68, 3.0]
["2026-09-17T15:27:46.559041+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.559101+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.559191+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.559196+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.560805+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.611306+00:00", "trade", 11.6704, 100.0]
["2026-09-17T15:27:46.638269+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:46.863879+00:00", "trade", 11.67, 61.0]
["2026-09-17T15:27:46.865263+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:50.289205+00:00", "trade", 11.6801, 10.0]
["2026-09-17T15:27:51.596592+00:00", "trade", 11.6705, 100.0]
["2026-09-17T15:27:52.857820+00:00", "trade", 11.685, 500.0]
["2026-09-17T15:27:53.358750+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:53.359502+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:53.359502+00:00", "trade", 11.685, 72.0]
["2026-09-17T15:27:53.359520+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:53.359719+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:53.360173+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:53.366461+00:00", "trade", 11.685, 1.0]
["2026-09-17T15:27:54.068930+00:00", "trade", 11.6786, 8.0]
["2026-09-17T15:27:54.367967+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:54.368271+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:27:54.368334+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:27:54.368725+00:00", "trade", 11.685, 103.0]
["2026-09-17T15:27:54.368767+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:27:54.764727+00:00", "trade", 11.6843, 32.0]
["2026-09-17T15:27:57.180780+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:27:59.208994+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:27:59.996836+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:00.687368+00:00", "trade", 11.685, 5.0]
["2026-09-17T15:28:02.673751+00:00", "trade", 11.6703, 51.0]
["2026-09-17T15:28:03.293882+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:28:04.918751+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:28:05.248557+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:05.249479+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:05.249514+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:05.250156+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:05.250838+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:05.386750+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:05.397675+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:05.398278+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:05.398564+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.959136+00:00", "trade", 11.68, 6.0]
["2026-09-17T15:28:06.959181+00:00", "trade", 11.68, 13.0]
["2026-09-17T15:28:06.959181+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959187+00:00", "trade", 11.68, 23.0]
["2026-09-17T15:28:06.959187+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.959191+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959191+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959197+00:00", "trade", 11.68, 17.0]
["2026-09-17T15:28:06.959197+00:00", "trade", 11.68, 22.0]
["2026-09-17T15:28:06.959197+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:28:06.959203+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959220+00:00", "trade", 11.68, 544.0]
["2026-09-17T15:28:06.959233+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959238+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959251+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:28:06.959253+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959254+00:00", "trade", 11.68, 73.0]
["2026-09-17T15:28:06.959257+00:00", "trade", 11.68, 400.0]
["2026-09-17T15:28:06.959258+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959258+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959263+00:00", "trade", 11.68, 116.0]
["2026-09-17T15:28:06.959263+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959303+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959328+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959333+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959350+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959374+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:28:06.959380+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959384+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959384+00:00", "trade", 11.68, 456.0]
["2026-09-17T15:28:06.959387+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:28:06.959387+00:00", "trade", 11.68, 76.0]
["2026-09-17T15:28:06.959392+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959392+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959395+00:00", "trade", 11.68, 87.0]
["2026-09-17T15:28:06.959398+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959401+00:00", "trade", 11.68, 400.0]
["2026-09-17T15:28:06.959403+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959403+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959403+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959408+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959408+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959413+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959428+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:28:06.959428+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959443+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959453+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959458+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959458+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959595+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959595+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959603+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959603+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959645+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959645+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959648+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:28:06.959651+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959651+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:28:06.959653+00:00", "trade", 11.68, 383.0]
["2026-09-17T15:28:06.959674+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959674+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959674+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959674+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959679+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959679+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959679+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.959684+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959689+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959689+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959702+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959702+00:00", "trade", 11.68, 119.0]
["2026-09-17T15:28:06.959702+00:00", "trade", 11.68, 128.0]
["2026-09-17T15:28:06.959702+00:00", "trade", 11.68, 25.0]
["2026-09-17T15:28:06.959702+00:00", "trade", 11.68, 68.0]
["2026-09-17T15:28:06.959714+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959717+00:00", "trade", 11.68, 119.0]
["2026-09-17T15:28:06.959717+00:00", "trade", 11.68, 25.0]
["2026-09-17T15:28:06.959749+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959794+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959813+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:28:06.959816+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959820+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:28:06.959820+00:00", "trade", 11.68, 600.0]
["2026-09-17T15:28:06.959822+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:28:06.959837+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.959849+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959854+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959854+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959854+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959860+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959929+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959929+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959959+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.959981+00:00", "trade", 11.68, 144.0]
["2026-09-17T15:28:06.960155+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960155+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960195+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960195+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960235+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960310+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960310+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960310+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960315+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960327+00:00", "trade", 11.68, 13.0]
["2026-09-17T15:28:06.960390+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960395+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960400+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960465+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960475+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960511+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960541+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960586+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960756+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960756+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960756+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960761+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960826+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960831+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960898+00:00", "trade", 11.68, 22.0]
["2026-09-17T15:28:06.960912+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.960952+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.961032+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.961077+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.961106+00:00", "trade", 11.6802, 50.0]
["2026-09-17T15:28:06.961112+00:00", "trade", 11.675, 7.0]
["2026-09-17T15:28:06.961112+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.961211+00:00", "trade", 11.68, 11.0]
["2026-09-17T15:28:06.961313+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.961393+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.961513+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.961754+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.961794+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.963237+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:06.965211+00:00", "trade", 11.68, 6.0]
["2026-09-17T15:28:06.990970+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:28:06.990973+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.991023+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.991033+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.991038+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.991439+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.991442+00:00", "trade", 11.68, 68.0]
["2026-09-17T15:28:06.991445+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:28:06.991451+00:00", "trade", 11.68, 500.0]
["2026-09-17T15:28:06.991620+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.991702+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.991707+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.991710+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:06.991710+00:00", "trade", 11.68, 500.0]
["2026-09-17T15:28:06.991713+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:28:06.991725+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.991795+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:06.991805+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.991915+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.991961+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.991965+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992045+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992166+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992166+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992201+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992361+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992401+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992441+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992512+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992517+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.992963+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.993003+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.993003+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.993404+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.993404+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.994847+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:06.995158+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.047552+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.066422+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.066863+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.245969+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.247461+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:28:07.247519+00:00", "trade", 11.68, 250.0]
["2026-09-17T15:28:07.247688+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.248069+00:00", "trade", 11.68, 550.0]
["2026-09-17T15:28:07.248445+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.248530+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.248530+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.248833+00:00", "trade", 11.68, 262.0]
["2026-09-17T15:28:07.249126+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.250369+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.250635+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.251166+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.384253+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.477087+00:00", "trade", 11.6801, 7200.0]
["2026-09-17T15:28:07.478371+00:00", "trade", 11.6801, 68.0]
["2026-09-17T15:28:07.515206+00:00", "trade", 11.6719, 43.0]
["2026-09-17T15:28:07.542223+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:07.542544+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:08.058229+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:09.630847+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:10.606982+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:10.621423+00:00", "trade", 11.68, 6.0]
["2026-09-17T15:28:10.621790+00:00", "trade", 11.68, 6.0]
["2026-09-17T15:28:10.621982+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:10.622343+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:10.622463+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:10.623706+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:10.623718+00:00", "trade", 11.68, 69.0]
["2026-09-17T15:28:10.623720+00:00", "trade", 11.68, 81.0]
["2026-09-17T15:28:10.623754+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:28:10.623756+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:10.623795+00:00", "trade", 11.68, 288.0]
["2026-09-17T15:28:10.623812+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:10.623957+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:10.623973+00:00", "trade", 11.68, 68.0]
["2026-09-17T15:28:10.623976+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:10.624057+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:10.624067+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624072+00:00", "trade", 11.68, 68.0]
["2026-09-17T15:28:10.624072+00:00", "trade", 11.68, 12.0]
["2026-09-17T15:28:10.624090+00:00", "trade", 11.68, 19.0]
["2026-09-17T15:28:10.624090+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:28:10.624117+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624126+00:00", "trade", 11.68, 60.0]
["2026-09-17T15:28:10.624127+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624138+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624142+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624167+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624172+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624183+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624183+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624208+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624218+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624233+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624244+00:00", "trade", 11.68, 49.0]
["2026-09-17T15:28:10.624263+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624338+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624338+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.624568+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.625170+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.625731+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.625846+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.626403+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.630279+00:00", "trade", 11.6793, 4.0]
["2026-09-17T15:28:10.634292+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.634748+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:10.959454+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:11.466001+00:00", "trade", 11.675, 5.0]
["2026-09-17T15:28:11.469461+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:11.632895+00:00", "trade", 11.675, 7200.0]
["2026-09-17T15:28:12.132547+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:12.465864+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:14.954817+00:00", "trade", 11.6714, 42.0]
["2026-09-17T15:28:15.637577+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:16.207953+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:16.629756+00:00", "trade", 11.675, 1.0]
["2026-09-17T15:28:16.631339+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:16.632015+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:16.719724+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:16.745249+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:17.161018+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:17.161659+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:17.252725+00:00", "trade", 11.6765, 1.0]
["2026-09-17T15:28:18.129344+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:18.130346+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:18.595690+00:00", "trade", 11.6723, 100.0]
["2026-09-17T15:28:18.631535+00:00", "trade", 11.675, 5.0]
["2026-09-17T15:28:19.024648+00:00", "trade", 11.675, 11.0]
["2026-09-17T15:28:19.024648+00:00", "trade", 11.675, 17.0]
["2026-09-17T15:28:19.418451+00:00", "trade", 11.675, 262.0]
["2026-09-17T15:28:19.482317+00:00", "trade", 11.675, 900.0]
["2026-09-17T15:28:20.914308+00:00", "trade", 11.6714, 100.0]
["2026-09-17T15:28:24.520070+00:00", "trade", 11.675, 18.0]
["2026-09-17T15:28:25.776633+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:26.534662+00:00", "trade", 11.675, 7.0]
["2026-09-17T15:28:26.652715+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:26.653196+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:26.653637+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:26.653637+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:27.571695+00:00", "trade", 11.675, 5.0]
["2026-09-17T15:28:28.362689+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:28:29.022908+00:00", "trade", 11.675, 9.0]
["2026-09-17T15:28:29.032422+00:00", "trade", 11.675, 28.0]
["2026-09-17T15:28:29.145249+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:29.146502+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:29.340977+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:28:29.359453+00:00", "trade", 11.675, 2.0]
["2026-09-17T15:28:29.861968+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:28:29.996863+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:30.914904+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:31.038012+00:00", "trade", 11.6791, 7.0]
["2026-09-17T15:28:31.955736+00:00", "trade", 11.6785, 29.0]
["2026-09-17T15:28:32.376884+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:32.496039+00:00", "trade", 11.6783, 24.0]
["2026-09-17T15:28:32.623976+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:33.218865+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:34.526585+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:34.527180+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:34.527475+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:34.527515+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:34.527515+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:34.527585+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:34.527635+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:34.527790+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:34.527790+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:34.527831+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:34.527986+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:35.226772+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:35.228090+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:35.230135+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:35.484745+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:36.376745+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:36.698018+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:37.656330+00:00", "trade", 11.6735, 100.0]
["2026-09-17T15:28:38.898899+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:39.826999+00:00", "trade", 11.6798, 513.0]
["2026-09-17T15:28:39.827357+00:00", "trade", 11.6798, 1.0]
["2026-09-17T15:28:39.827676+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:39.827756+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:40.113917+00:00", "trade", 11.675, 3000.0]
["2026-09-17T15:28:40.280498+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:28:40.326757+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:40.327509+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:40.327519+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:40.361249+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:40.361329+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:40.361730+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:40.361770+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:40.651857+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:28:40.652466+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:40.653263+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:41.600118+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:42.024619+00:00", "trade", 11.6787, 10.0]
["2026-09-17T15:28:42.375225+00:00", "trade", 11.675, 5000.0]
["2026-09-17T15:28:42.375827+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:42.376503+00:00", "trade", 11.6754, 65.0]
["2026-09-17T15:28:44.189868+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:44.190048+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:44.191006+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:44.693350+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:28:45.168672+00:00", "trade", 11.6782, 457.0]
["2026-09-17T15:28:46.404910+00:00", "trade", 11.6782, 1.0]
["2026-09-17T15:28:47.618651+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:47.618687+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:47.619168+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:47.883255+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:48.569424+00:00", "trade", 11.675, 6800.0]
["2026-09-17T15:28:48.570101+00:00", "trade", 11.675, 1200.0]
["2026-09-17T15:28:48.570719+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:48.571160+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:48.571385+00:00", "trade", 11.675, 57.0]
["2026-09-17T15:28:48.571596+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:48.765462+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:49.620548+00:00", "trade", 11.6776, 1000.0]
["2026-09-17T15:28:50.239217+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:28:50.298888+00:00", "trade", 11.6776, 5.0]
["2026-09-17T15:28:54.965077+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:28:54.966519+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:55.262999+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:55.564565+00:00", "trade", 11.68, 1000.0]
["2026-09-17T15:28:55.565407+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:55.565472+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:55.566149+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:55.618973+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:28:55.619042+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:55.619108+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:55.619165+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:55.619604+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:55.619664+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:55.619733+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:55.654314+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:55.768653+00:00", "trade", 11.6761, 1.0]
["2026-09-17T15:28:56.020055+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:28:56.020057+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:28:56.020060+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020063+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020063+00:00", "trade", 11.68, 400.0]
["2026-09-17T15:28:56.020072+00:00", "trade", 11.68, 1200.0]
["2026-09-17T15:28:56.020072+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020078+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020078+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020078+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:28:56.020082+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020082+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020087+00:00", "trade", 11.68, 20.0]
["2026-09-17T15:28:56.020087+00:00", "trade", 11.68, 1000.0]
["2026-09-17T15:28:56.020087+00:00", "trade", 11.68, 487.0]
["2026-09-17T15:28:56.020102+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:28:56.020102+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020114+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:28:56.020117+00:00", "trade", 11.68, 83.0]
["2026-09-17T15:28:56.020120+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020126+00:00", "trade", 11.68, 500.0]
["2026-09-17T15:28:56.020126+00:00", "trade", 11.68, 5.0]
["2026-09-17T15:28:56.020130+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:28:56.020135+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.020135+00:00", "trade", 11.68, 2.0]
["2026-09-17T15:28:56.020135+00:00", "trade", 11.68, 10.0]
["2026-09-17T15:28:56.020193+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020198+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020201+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:28:56.020204+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020204+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020208+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020208+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020213+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020213+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020228+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020233+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020359+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020369+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020384+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020429+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020434+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020484+00:00", "quote", 11.68, 11.68]
["2026-09-17T15:28:56.020514+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.020885+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021040+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:28:56.021160+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021196+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021241+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021246+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021332+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:28:56.021381+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021411+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021416+00:00", "trade", 11.68, 200.0]
["2026-09-17T15:28:56.021515+00:00", "trade", 11.6795, 50.0]
["2026-09-17T15:28:56.021536+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021622+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021657+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021782+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021812+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021857+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021862+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.021945+00:00", "trade", 11.68, 6.0]
["2026-09-17T15:28:56.022058+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.023581+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.023586+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.024218+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.024258+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.031776+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.031781+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.048941+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.048946+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.051487+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:28:56.052099+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.052099+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.052099+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.052109+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.052390+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.065820+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:28:56.066433+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.088677+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:28:56.098706+00:00", "trade", 11.6759, 200.0]
["2026-09-17T15:28:56.622996+00:00", "trade", 11.69, 1.0]
["2026-09-17T15:28:56.624013+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.624033+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.706559+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.743888+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.785303+00:00", "trade", 11.685, 132.0]
["2026-09-17T15:28:56.785903+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.990534+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:56.990534+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:57.005460+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:57.005460+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:57.005931+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:57.788349+00:00", "trade", 11.685, 210.0]
["2026-09-17T15:28:57.797572+00:00", "trade", 11.685, 90.0]
["2026-09-17T15:28:58.462477+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:58.462522+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:59.065410+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:59.065931+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:59.198331+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:59.732743+00:00", "trade", 11.69, 5.0]
["2026-09-17T15:28:59.733308+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:59.733343+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:59.733373+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:59.806491+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:28:59.996884+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:00.749448+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:00.789415+00:00", "trade", 11.685, 6.0]
["2026-09-17T15:29:01.625080+00:00", "trade", 11.6811, 1000.0]
["2026-09-17T15:29:01.957740+00:00", "trade", 11.6771, 28.0]
["2026-09-17T15:29:02.865125+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:02.944549+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:03.190108+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:03.190108+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:03.281545+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:03.304109+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:03.304144+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:03.344515+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:03.729376+00:00", "trade", 11.685, 600.0]
["2026-09-17T15:29:05.312356+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:05.901311+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:06.482010+00:00", "trade", 11.685, 500.0]
["2026-09-17T15:29:06.732451+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:08.247692+00:00", "trade", 11.6746, 100.0]
["2026-09-17T15:29:08.302398+00:00", "trade", 11.6742, 1.0]
["2026-09-17T15:29:08.443939+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:10.786876+00:00", "trade", 11.685, 168.0]
["2026-09-17T15:29:10.873716+00:00", "trade", 11.685, 200.0]
["2026-09-17T15:29:10.874453+00:00", "trade", 11.685, 74.0]
["2026-09-17T15:29:11.045334+00:00", "trade", 11.685, 34.0]
["2026-09-17T15:29:11.583159+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:11.584277+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:11.740210+00:00", "trade", 11.6761, 600.0]
["2026-09-17T15:29:12.908895+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:14.999245+00:00", "trade", 11.6864, 202.0]
["2026-09-17T15:29:15.002280+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:15.002805+00:00", "trade", 11.685, 9.0]
["2026-09-17T15:29:15.002880+00:00", "trade", 11.685, 1.0]
["2026-09-17T15:29:15.003388+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:15.003869+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:15.089537+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:17.049976+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:17.142145+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:17.779776+00:00", "trade", 11.685, 4000.0]
["2026-09-17T15:29:17.800279+00:00", "trade", 11.676, 100.0]
["2026-09-17T15:29:19.123360+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:19.124011+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:19.198800+00:00", "trade", 11.6761, 43.0]
["2026-09-17T15:29:19.526083+00:00", "trade", 11.685, 100.0]
["2026-09-17T15:29:21.200756+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:21.201834+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:21.670116+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:24.507277+00:00", "trade", 11.6752, 120.0]
["2026-09-17T15:29:25.453217+00:00", "trade", 11.685, 1.0]
["2026-09-17T15:29:25.737074+00:00", "trade", 11.6759, 400.0]
["2026-09-17T15:29:28.496040+00:00", "trade", 11.6872, 44.0]
["2026-09-17T15:29:29.404737+00:00", "trade", 11.6846, 14.0]
["2026-09-17T15:29:29.404800+00:00", "trade", 11.6846, 49.0]
["2026-09-17T15:29:29.996910+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:30.382366+00:00", "trade", 11.685, 15.0]
["2026-09-17T15:29:30.598547+00:00", "trade", 11.6897, 32.0]
["2026-09-17T15:29:31.959732+00:00", "trade", 11.6852, 6.0]
["2026-09-17T15:29:32.719557+00:00", "trade", 11.69, 2600.0]
["2026-09-17T15:29:32.719557+00:00", "trade", 11.69, 12.0]
["2026-09-17T15:29:32.719563+00:00", "trade", 11.69, 5.0]
["2026-09-17T15:29:32.719567+00:00", "trade", 11.69, 1000.0]
["2026-09-17T15:29:32.719569+00:00", "trade", 11.69, 2.0]
["2026-09-17T15:29:32.719573+00:00", "trade", 11.69, 1276.0]
["2026-09-17T15:29:32.719573+00:00", "trade", 11.69, 44.0]
["2026-09-17T15:29:32.719579+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719579+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719582+00:00", "trade", 11.69, 3.0]
["2026-09-17T15:29:32.719582+00:00", "trade", 11.69, 2.0]
["2026-09-17T15:29:32.719659+00:00", "trade", 11.69, 5.0]
["2026-09-17T15:29:32.719659+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719662+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719668+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719674+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719674+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719696+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:32.719701+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:32.719735+00:00", "trade", 11.69, 1324.0]
["2026-09-17T15:29:32.719738+00:00", "trade", 11.69, 1.0]
["2026-09-17T15:29:32.719741+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:29:32.719743+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719743+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719746+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:29:32.719817+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:32.719876+00:00", "trade", 11.69, 41.0]
["2026-09-17T15:29:32.719877+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.719879+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:29:32.719885+00:00", "trade", 11.69, 1600.0]
["2026-09-17T15:29:32.719889+00:00", "trade", 11.69, 1200.0]
["2026-09-17T15:29:32.719892+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719892+00:00", "trade", 11.69, 16.0]
["2026-09-17T15:29:32.719894+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719894+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719897+00:00", "trade", 11.69, 2.0]
["2026-09-17T15:29:32.719897+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719912+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.719951+00:00", "trade", 11.69, 77.0]
["2026-09-17T15:29:32.719952+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.719954+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.719954+00:00", "trade", 11.69, 23.0]
["2026-09-17T15:29:32.720007+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.720011+00:00", "trade", 11.69, 77.0]
["2026-09-17T15:29:32.720014+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.720014+00:00", "trade", 11.69, 23.0]
["2026-09-17T15:29:32.720020+00:00", "trade", 11.69, 77.0]
["2026-09-17T15:29:32.720138+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.720147+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.720147+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.720152+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.720285+00:00", "trade", 11.69, 1000.0]
["2026-09-17T15:29:32.720293+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.720293+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.720303+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.720330+00:00", "trade", 11.69, 144.0]
["2026-09-17T15:29:32.720338+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:32.720369+00:00", "trade", 11.69, 856.0]
["2026-09-17T15:29:32.720403+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.720411+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.720458+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.720468+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.720588+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.720654+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.720694+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.720764+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.720784+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.720889+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.721058+00:00", "trade", 11.69, 51.0]
["2026-09-17T15:29:32.721100+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.721185+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.721230+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.721230+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.721265+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.721355+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:32.721380+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.721689+00:00", "trade", 11.69, 459.0]
["2026-09-17T15:29:32.721796+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.722308+00:00", "trade", 11.695, 300.0]
["2026-09-17T15:29:32.722774+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.722904+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.722967+00:00", "trade", 11.69, 50.0]
["2026-09-17T15:29:32.723412+00:00", "trade", 11.7, 300.0]
["2026-09-17T15:29:32.723490+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.723987+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.724507+00:00", "trade", 11.7, 1700.0]
["2026-09-17T15:29:32.724828+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.730512+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.730873+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.743521+00:00", "trade", 11.695, 4.0]
["2026-09-17T15:29:32.743524+00:00", "trade", 11.695, 4.0]
["2026-09-17T15:29:32.745478+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.746715+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.765084+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:32.765525+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.040093+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.095994+00:00", "trade", 11.6764, 100.0]
["2026-09-17T15:29:33.378369+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:33.378510+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:33.378633+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:33.378883+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379123+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379153+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379158+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379158+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379158+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379204+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379204+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379204+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379204+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379229+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379229+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.379720+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.408528+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:33.513523+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:34.056441+00:00", "trade", 11.695, 8000.0]
["2026-09-17T15:29:34.057728+00:00", "trade", 11.6958, 74.0]
["2026-09-17T15:29:34.057812+00:00", "trade", 11.6925, 50.0]
["2026-09-17T15:29:34.127365+00:00", "trade", 11.6914, 3000.0]
["2026-09-17T15:29:34.370715+00:00", "trade", 11.69, 5.0]
["2026-09-17T15:29:34.371086+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:34.371086+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:34.371356+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:34.371356+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:34.484601+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:34.746903+00:00", "trade", 11.695, 4000.0]
["2026-09-17T15:29:35.201394+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:37.046074+00:00", "trade", 11.695, 10.0]
["2026-09-17T15:29:37.152413+00:00", "trade", 11.695, 10.0]
["2026-09-17T15:29:37.333524+00:00", "trade", 11.695, 1.0]
["2026-09-17T15:29:37.850314+00:00", "trade", 11.6972, 2.0]
["2026-09-17T15:29:37.850681+00:00", "trade", 11.6972, 1.0]
["2026-09-17T15:29:38.428411+00:00", "trade", 11.695, 110.0]
["2026-09-17T15:29:38.429695+00:00", "trade", 11.6935, 50.0]
["2026-09-17T15:29:39.478666+00:00", "trade", 11.695, 80.0]
["2026-09-17T15:29:39.478871+00:00", "trade", 11.695, 10.0]
["2026-09-17T15:29:39.523909+00:00", "trade", 11.678, 1.0]
["2026-09-17T15:29:39.564413+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:42.239693+00:00", "trade", 11.677, 100.0]
["2026-09-17T15:29:42.806829+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:42.807385+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:43.290231+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:29:44.460814+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.460892+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.460895+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.460901+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:29:44.460908+00:00", "trade", 11.69, 1.0]
["2026-09-17T15:29:44.460908+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.460908+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:29:44.460908+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.460910+00:00", "trade", 11.69, 4.0]
["2026-09-17T15:29:44.460913+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.460913+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:29:44.461180+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.461196+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.461198+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.461202+00:00", "trade", 11.69, 550.0]
["2026-09-17T15:29:44.461208+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.461208+00:00", "trade", 11.69, 13.0]
["2026-09-17T15:29:44.461211+00:00", "trade", 11.69, 33.0]
["2026-09-17T15:29:44.461213+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.461216+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:44.461228+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:29:44.461321+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:44.461326+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:44.461326+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:44.461371+00:00", "trade", 11.69, 86.0]
["2026-09-17T15:29:44.461371+00:00", "trade", 11.69, 12.0]
["2026-09-17T15:29:44.461373+00:00", "trade", 11.69, 18.0]
["2026-09-17T15:29:44.461376+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:44.461376+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:29:44.461421+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:44.461462+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:44.461476+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:44.461476+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:44.461481+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:44.461486+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:44.461507+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:44.461561+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.461802+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.461847+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.461887+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.461912+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.461962+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.461992+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462043+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462078+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462083+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462123+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462163+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462163+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462243+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462317+00:00", "trade", 11.69, 99.0]
["2026-09-17T15:29:44.462439+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462524+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462524+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462564+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.462630+00:00", "trade", 11.68, 8.0]
["2026-09-17T15:29:44.462678+00:00", "trade", 11.685, 36.0]
["2026-09-17T15:29:44.463190+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.463361+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.463681+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.464087+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.464087+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:44.466386+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:29:44.588162+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:45.340678+00:00", "trade", 11.685, 2.0]
["2026-09-17T15:29:45.394878+00:00", "trade", 11.6872, 8.0]
["2026-09-17T15:29:45.461849+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:45.531770+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:45.636704+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:45.686617+00:00", "trade", 11.6911, 6.0]
["2026-09-17T15:29:45.687513+00:00", "trade", 11.6924, 2.0]
["2026-09-17T15:29:45.947712+00:00", "trade", 11.6872, 10.0]
["2026-09-17T15:29:47.229719+00:00", "trade", 11.6878, 350.0]
["2026-09-17T15:29:48.134693+00:00", "trade", 11.6765, 43.0]
["2026-09-17T15:29:48.177051+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:50.018622+00:00", "trade", 11.685, 9.0]
["2026-09-17T15:29:51.706813+00:00", "trade", 11.68, 2.0]
["2026-09-17T15:29:51.947403+00:00", "trade", 11.685, 1.0]
["2026-09-17T15:29:52.037248+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:29:52.037250+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.037253+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.037257+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.037257+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.037428+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:29:52.037431+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.037431+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.037728+00:00", "trade", 11.69, 61.0]
["2026-09-17T15:29:52.037752+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.037828+00:00", "trade", 11.69, 289.0]
["2026-09-17T15:29:52.037828+00:00", "trade", 11.69, 298.0]
["2026-09-17T15:29:52.037967+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.037967+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.037967+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.037981+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.037981+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.037987+00:00", "trade", 11.69, 1.0]
["2026-09-17T15:29:52.038012+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038017+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038022+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038022+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038022+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038027+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038032+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038047+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038052+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038052+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038067+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038188+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038193+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038228+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038228+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038268+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:29:52.038313+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:52.038313+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:52.038313+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:52.038323+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:29:52.038342+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.038343+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038343+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038393+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038408+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038413+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038418+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038418+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038448+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038468+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038473+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038474+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.038503+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.038534+00:00", "trade", 11.69, 200.0]
["2026-09-17T15:29:52.038597+00:00", "trade", 11.69, 6.0]
["2026-09-17T15:29:52.038914+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039028+00:00", "trade", 11.69, 8.0]
["2026-09-17T15:29:52.039045+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039065+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039065+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039145+00:00", "trade", 11.69, 10.0]
["2026-09-17T15:29:52.039426+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039506+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039511+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039586+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039586+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039602+00:00", "trade", 11.69, 6.0]
["2026-09-17T15:29:52.039746+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039786+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.039827+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.040268+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.040268+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.041866+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.042628+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.044332+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:29:52.047585+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.138616+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.156779+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.156810+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.157266+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:52.814357+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:53.258924+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:54.038684+00:00", "trade", 11.6789, 3.0]
["2026-09-17T15:29:54.040120+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:54.186363+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:54.936287+00:00", "trade", 11.6748, 100.0]
["2026-09-17T15:29:54.938049+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:54.938771+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:55.488210+00:00", "trade", 11.695, 18.0]
["2026-09-17T15:29:55.488708+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:55.550049+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:57.147634+00:00", "trade", 11.695, 3.0]
["2026-09-17T15:29:58.014721+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:58.014801+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:58.015408+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:58.015879+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:58.237435+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:58.239440+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:58.506705+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:58.592474+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:29:59.402694+00:00", "trade", 11.691, 457.0]
["2026-09-17T15:29:59.788886+00:00", "trade", 11.695, 1.0]
["2026-09-17T15:29:59.840594+00:00", "trade", 11.695, 1.0]
["2026-09-17T15:29:59.996937+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.026021+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.026492+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.027024+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.264092+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.309655+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:30:00.310262+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.310592+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.311033+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.316597+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.318914+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:30:00.391299+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.483643+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:30:00.483727+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:30:00.484036+00:00", "trade", 11.7, 1.0]
["2026-09-17T15:30:00.484036+00:00", "trade", 11.7, 6.0]
["2026-09-17T15:30:00.484325+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.484601+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.484651+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.484651+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.484651+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.484671+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.484676+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.484892+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.686075+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:00.828002+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:01.365409+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:01.942586+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:01.943072+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:01.981082+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:02.511192+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:02.931286+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:03.040761+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:05.044642+00:00", "trade", 11.695, 1.0]
["2026-09-17T15:30:05.083064+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:05.083505+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:05.139323+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:05.301679+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:06.224911+00:00", "trade", 11.679, 2.0]
["2026-09-17T15:30:06.523237+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:06.696353+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:08.035706+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:08.232428+00:00", "trade", 11.6787, 1.0]
["2026-09-17T15:30:08.921170+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:09.768630+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:09.778899+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:09.822914+00:00", "trade", 11.695, 2.0]
["2026-09-17T15:30:09.999529+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:10.000666+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:10.001132+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:10.216994+00:00", "trade", 11.695, 1.0]
["2026-09-17T15:30:10.257712+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:10.497587+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:10.501065+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:10.543321+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:12.977872+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:12.978308+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:13.198126+00:00", "trade", 11.695, 2.0]
["2026-09-17T15:30:14.040118+00:00", "trade", 11.6745, 200.0]
["2026-09-17T15:30:14.573345+00:00", "trade", 11.6814, 1.0]
["2026-09-17T15:30:14.948030+00:00", "trade", 11.6745, 100.0]
["2026-09-17T15:30:15.075953+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:15.076429+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:15.848278+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:15.848399+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:15.849000+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:16.103424+00:00", "trade", 11.695, 1.0]
["2026-09-17T15:30:17.028308+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.028784+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.080883+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.081845+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.082316+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.475641+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.476112+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.520508+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.521309+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.800898+00:00", "trade", 11.6742, 43.0]
["2026-09-17T15:30:17.812446+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:17.814559+00:00", "trade", 11.695, 2100.0]
["2026-09-17T15:30:17.815627+00:00", "trade", 11.6999, 100.0]
["2026-09-17T15:30:17.829550+00:00", "trade", 11.7, 300.0]
["2026-09-17T15:30:17.829784+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:17.830160+00:00", "trade", 11.7, 233.0]
["2026-09-17T15:30:17.830211+00:00", "trade", 11.7, 394.0]
["2026-09-17T15:30:17.830221+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:17.830533+00:00", "trade", 11.7, 300.0]
["2026-09-17T15:30:17.830564+00:00", "trade", 11.7, 200.0]
["2026-09-17T15:30:17.831330+00:00", "trade", 11.7, 55.0]
["2026-09-17T15:30:17.831432+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:17.831580+00:00", "trade", 11.6961, 12.0]
["2026-09-17T15:30:17.831637+00:00", "trade", 11.6961, 55.0]
["2026-09-17T15:30:17.831956+00:00", "trade", 11.6961, 300.0]
["2026-09-17T15:30:17.832100+00:00", "trade", 11.6961, 100.0]
["2026-09-17T15:30:17.832259+00:00", "trade", 11.6961, 6.0]
["2026-09-17T15:30:17.832557+00:00", "trade", 11.6961, 233.0]
["2026-09-17T15:30:17.832768+00:00", "trade", 11.6961, 394.0]
["2026-09-17T15:30:17.832918+00:00", "trade", 11.6961, 300.0]
["2026-09-17T15:30:17.833089+00:00", "trade", 11.6961, 200.0]
["2026-09-17T15:30:17.833273+00:00", "trade", 11.6961, 100.0]
["2026-09-17T15:30:17.833652+00:00", "trade", 11.6961, 100.0]
["2026-09-17T15:30:17.837260+00:00", "trade", 11.7, 6.0]
["2026-09-17T15:30:18.416217+00:00", "trade", 11.6827, 56.0]
["2026-09-17T15:30:19.217498+00:00", "trade", 11.6999, 4000.0]
["2026-09-17T15:30:19.218786+00:00", "trade", 11.6982, 59.0]
["2026-09-17T15:30:19.277197+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:19.297603+00:00", "trade", 11.7, 165.0]
["2026-09-17T15:30:19.297607+00:00", "trade", 11.7, 5.0]
["2026-09-17T15:30:19.297607+00:00", "trade", 11.7, 1.0]
["2026-09-17T15:30:19.297612+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297612+00:00", "trade", 11.7, 300.0]
["2026-09-17T15:30:19.297615+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297630+00:00", "trade", 11.7, 500.0]
["2026-09-17T15:30:19.297642+00:00", "trade", 11.7, 1.0]
["2026-09-17T15:30:19.297645+00:00", "trade", 11.7, 5.0]
["2026-09-17T15:30:19.297648+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297651+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297654+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297661+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297661+00:00", "trade", 11.7, 404.0]
["2026-09-17T15:30:19.297661+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297661+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297664+00:00", "trade", 11.7, 300.0]
["2026-09-17T15:30:19.297664+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297669+00:00", "trade", 11.7, 200.0]
["2026-09-17T15:30:19.297669+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297669+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297669+00:00", "trade", 11.7, 27.0]
["2026-09-17T15:30:19.297675+00:00", "trade", 11.7, 200.0]
["2026-09-17T15:30:19.297679+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297679+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297681+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297684+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297684+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297684+00:00", "trade", 11.7, 35.0]
["2026-09-17T15:30:19.297687+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297687+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297856+00:00", "trade", 11.7, 5.0]
["2026-09-17T15:30:19.297859+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297863+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.297863+00:00", "trade", 11.7, 1.0]
["2026-09-17T15:30:19.297864+00:00", "trade", 11.7, 15.0]
["2026-09-17T15:30:19.297867+00:00", "trade", 11.7, 300.0]
["2026-09-17T15:30:19.297902+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:19.297912+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:19.297927+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:19.297977+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:19.298002+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298002+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:19.298222+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298222+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298328+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298370+00:00", "trade", 11.7, 23.0]
["2026-09-17T15:30:19.298408+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298438+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298443+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298483+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298568+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298603+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298603+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298648+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298648+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298723+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298769+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298794+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.298884+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.298884+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298889+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298924+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.298974+00:00", "trade", 11.7, 200.0]
["2026-09-17T15:30:19.299058+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:19.299125+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.299365+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.299368+00:00", "trade", 11.705, 4.0]
["2026-09-17T15:30:19.299686+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.299886+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.300167+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.300568+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.300568+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.301049+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.306287+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.306527+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.329898+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.330379+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.330379+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.331216+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.398761+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:19.399197+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:20.416049+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:20.446100+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:20.501938+00:00", "trade", 11.705, 8000.0]
["2026-09-17T15:30:20.503228+00:00", "trade", 11.7031, 78.0]
["2026-09-17T15:30:20.515195+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:20.658996+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:20.796344+00:00", "trade", 11.7065, 5.0]
["2026-09-17T15:30:21.882068+00:00", "trade", 11.705, 12.0]
["2026-09-17T15:30:21.883446+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:21.883917+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:21.884208+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:21.897747+00:00", "trade", 11.705, 100.0]
["2026-09-17T15:30:21.932302+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:23.045348+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:24.039069+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:24.039505+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:24.338501+00:00", "trade", 11.7099, 2.0]
["2026-09-17T15:30:24.339884+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:24.666871+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:24.685515+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:24.843852+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:24.844368+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:24.939798+00:00", "trade", 11.705, 139.0]
["2026-09-17T15:30:25.375347+00:00", "trade", 11.6948, 15.0]
["2026-09-17T15:30:28.452543+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:28.453019+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:28.867459+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.019806+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.020287+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.030762+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.215972+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.215972+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.215987+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.222608+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.329417+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.331627+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.332164+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.332665+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:29.773115+00:00", "trade", 11.705, 300.0]
["2026-09-17T15:30:29.996963+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:30.091031+00:00", "trade", 11.705, 40.0]
["2026-09-17T15:30:30.091709+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:30.091914+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:30.092516+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:30.093553+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:30.404417+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:30.404452+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:30.404452+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:30.479025+00:00", "trade", 11.6848, 50.0]
["2026-09-17T15:30:30.522162+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:30.610729+00:00", "trade", 11.6955, 14.0]
["2026-09-17T15:30:30.676703+00:00", "trade", 11.6754, 43.0]
["2026-09-17T15:30:30.865759+00:00", "trade", 11.6845, 3.0]
["2026-09-17T15:30:31.999610+00:00", "trade", 11.705, 15.0]
["2026-09-17T15:30:32.001337+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:32.002054+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:32.769094+00:00", "trade", 11.6955, 10.0]
["2026-09-17T15:30:33.885906+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:33.885946+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:33.886267+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:33.886412+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:33.886708+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:34.105057+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:34.270736+00:00", "trade", 11.7011, 47.0]
["2026-09-17T15:30:34.828676+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:34.830922+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:34.835132+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:34.843261+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:34.843692+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:34.844579+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:35.119061+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:35.920932+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:36.289834+00:00", "trade", 11.705, 200.0]
["2026-09-17T15:30:36.290370+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:36.290966+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:36.292378+00:00", "trade", 11.705, 200.0]
["2026-09-17T15:30:36.296971+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:36.297352+00:00", "trade", 11.705, 88.0]
["2026-09-17T15:30:36.757039+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:36.965144+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:36.966186+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:37.025607+00:00", "trade", 11.705, 7.0]
["2026-09-17T15:30:37.029929+00:00", "trade", 11.705, 4.0]
["2026-09-17T15:30:37.303820+00:00", "trade", 11.705, 4000.0]
["2026-09-17T15:30:37.913237+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:37.914094+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:38.156119+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:38.304899+00:00", "trade", 11.705, 5.0]
["2026-09-17T15:30:38.308916+00:00", "trade", 11.705, 60.0]
["2026-09-17T15:30:38.588912+00:00", "trade", 11.705, 4000.0]
["2026-09-17T15:30:38.590220+00:00", "trade", 11.705, 55.0]
["2026-09-17T15:30:39.104854+00:00", "trade", 11.705, 1000.0]
["2026-09-17T15:30:39.207783+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:40.458606+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:40.459197+00:00", "trade", 11.705, 200.0]
["2026-09-17T15:30:40.460566+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:40.984507+00:00", "trade", 11.676, 100.0]
["2026-09-17T15:30:40.985889+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.044797+00:00", "trade", 11.705, 113.0]
["2026-09-17T15:30:41.045872+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.045912+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.046553+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.136485+00:00", "trade", 11.705, 77.0]
["2026-09-17T15:30:41.137023+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.137048+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.137104+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.137104+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.137424+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.218373+00:00", "trade", 11.705, 10.0]
["2026-09-17T15:30:41.218973+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:41.490970+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:43.768202+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:43.882759+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:44.755595+00:00", "trade", 11.6759, 100.0]
["2026-09-17T15:30:45.226227+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:45.226753+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:45.240400+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:45.342217+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:45.416353+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:45.498017+00:00", "trade", 11.6856, 41.0]
["2026-09-17T15:30:46.029977+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.030453+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.036372+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.036399+00:00", "trade", 11.705, 30.0]
["2026-09-17T15:30:46.036874+00:00", "trade", 11.7, 186.0]
["2026-09-17T15:30:46.036880+00:00", "trade", 11.7, 11.0]
["2026-09-17T15:30:46.036880+00:00", "trade", 11.7, 14.0]
["2026-09-17T15:30:46.036883+00:00", "trade", 11.7, 3.0]
["2026-09-17T15:30:46.037339+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.037339+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.037420+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.037420+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.037495+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.037535+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.037535+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.123950+00:00", "quote", 11.7, 11.71]
["2026-09-17T15:30:46.594327+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.594429+00:00", "trade", 11.7, 153.0]
["2026-09-17T15:30:46.594450+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.594450+00:00", "trade", 11.7, 53.0]
["2026-09-17T15:30:46.594483+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.594543+00:00", "trade", 11.7, 4.0]
["2026-09-17T15:30:46.594561+00:00", "trade", 11.7, 47.0]
["2026-09-17T15:30:46.594601+00:00", "trade", 11.7, 47.0]
["2026-09-17T15:30:46.594601+00:00", "trade", 11.7, 900.0]
["2026-09-17T15:30:46.594629+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:46.594631+00:00", "trade", 11.7, 200.0]
["2026-09-17T15:30:46.594631+00:00", "trade", 11.7, 480.0]
["2026-09-17T15:30:46.594634+00:00", "trade", 11.7, 289.0]
["2026-09-17T15:30:46.594637+00:00", "trade", 11.7, 80.0]
["2026-09-17T15:30:46.594637+00:00", "trade", 11.7, 41.0]
["2026-09-17T15:30:46.594643+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.594649+00:00", "trade", 11.7, 9.0]
["2026-09-17T15:30:46.594649+00:00", "trade", 11.7, 18.0]
["2026-09-17T15:30:46.594655+00:00", "trade", 11.7, 13.0]
["2026-09-17T15:30:46.594664+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:46.594664+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:46.594674+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:46.594733+00:00", "trade", 11.7, 153.0]
["2026-09-17T15:30:46.594901+00:00", "trade", 11.7, 147.0]
["2026-09-17T15:30:46.594949+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:46.594955+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:46.594995+00:00", "quote", 11.7, 11.7]
["2026-09-17T15:30:46.595000+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595070+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595091+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.595106+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.595112+00:00", "trade", 11.7, 138.0]
["2026-09-17T15:30:46.595112+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.595120+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595120+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595210+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595225+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595241+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595270+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595304+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.595304+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.595305+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595305+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595311+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.595311+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.595314+00:00", "trade", 11.7, 400.0]
["2026-09-17T15:30:46.595314+00:00", "trade", 11.7, 491.0]
["2026-09-17T15:30:46.595319+00:00", "trade", 11.7, 78.0]
["2026-09-17T15:30:46.595319+00:00", "trade", 11.7, 200.0]
["2026-09-17T15:30:46.595320+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595323+00:00", "trade", 11.7, 91.0]
["2026-09-17T15:30:46.595323+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:30:46.595326+00:00", "trade", 11.7, 400.0]
["2026-09-17T15:30:46.595326+00:00", "trade", 11.7, 600.0]
["2026-09-17T15:30:46.595401+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595401+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595401+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595476+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595481+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595481+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595509+00:00", "trade", 11.7, 91.0]
["2026-09-17T15:30:46.595512+00:00", "trade", 11.7, 9.0]
["2026-09-17T15:30:46.595596+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595756+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595761+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595761+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595797+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595849+00:00", "trade", 11.7, 285.0]
["2026-09-17T15:30:46.595877+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.595957+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.596082+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.596082+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.596197+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.596237+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.596237+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.596318+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.596474+00:00", "trade", 11.7, 10.0]
["2026-09-17T15:30:46.596719+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.597120+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.597135+00:00", "trade", 11.7009, 50.0]
["2026-09-17T15:30:46.597601+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.597836+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.597997+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.597999+00:00", "trade", 11.695, 500.0]
["2026-09-17T15:30:46.598077+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.598799+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.599079+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.603956+00:00", "trade", 11.7, 300.0]
["2026-09-17T15:30:46.605555+00:00", "trade", 11.7, 1600.0]
["2026-09-17T15:30:46.705116+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.718709+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.721725+00:00", "trade", 11.6863, 2.0]
["2026-09-17T15:30:46.739987+00:00", "trade", 11.7, 200.0]
["2026-09-17T15:30:46.740565+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.746630+00:00", "trade", 11.7, 200.0]
["2026-09-17T15:30:46.747206+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:46.754010+00:00", "trade", 11.7, 80.0]
["2026-09-17T15:30:46.754010+00:00", "trade", 11.7, 120.0]
["2026-09-17T15:30:46.754036+00:00", "trade", 11.7, 6.0]
["2026-09-17T15:30:47.898538+00:00", "trade", 11.6765, 43.0]
["2026-09-17T15:30:48.928435+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:48.928495+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:48.928826+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:48.944934+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:48.951861+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:48.951921+00:00", "trade", 11.695, 20.0]
["2026-09-17T15:30:48.952723+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:49.028979+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:49.029029+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:49.029029+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:49.068481+00:00", "trade", 11.6863, 100.0]
["2026-09-17T15:30:49.172079+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:49.306193+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:49.306278+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:49.406672+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:50.366167+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:50.772216+00:00", "trade", 11.695, 25.0]
["2026-09-17T15:30:50.854663+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:50.855214+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:51.156776+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:51.242639+00:00", "trade", 11.6765, 44.0]
["2026-09-17T15:30:51.243311+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:51.466322+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:51.975567+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:52.024563+00:00", "trade", 11.7008, 300.0]
["2026-09-17T15:30:52.026587+00:00", "trade", 11.7008, 300.0]
["2026-09-17T15:30:52.028199+00:00", "trade", 11.7008, 200.0]
["2026-09-17T15:30:52.029335+00:00", "trade", 11.7008, 100.0]
["2026-09-17T15:30:52.030361+00:00", "trade", 11.7008, 100.0]
["2026-09-17T15:30:52.031326+00:00", "trade", 11.7008, 100.0]
["2026-09-17T15:30:52.032773+00:00", "trade", 11.7008, 100.0]
["2026-09-17T15:30:52.033681+00:00", "trade", 11.7008, 100.0]
["2026-09-17T15:30:52.035205+00:00", "trade", 11.7008, 100.0]
["2026-09-17T15:30:52.035747+00:00", "trade", 11.7008, 100.0]
["2026-09-17T15:30:52.037136+00:00", "trade", 11.7008, 100.0]
["2026-09-17T15:30:52.037810+00:00", "trade", 11.7008, 100.0]
["2026-09-17T15:30:52.212690+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:52.213617+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:52.695302+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:53.034967+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:30:53.071252+00:00", "trade", 11.695, 1500.0]
["2026-09-17T15:30:53.071351+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:53.483064+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:53.483114+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:53.683902+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:53.684824+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:54.006007+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.346104+00:00", "trade", 11.6972, 8.0]
["2026-09-17T15:30:55.566173+00:00", "trade", 11.69, 157.0]
["2026-09-17T15:30:55.566260+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.567177+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.571433+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.571738+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.573823+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.574540+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.574542+00:00", "trade", 11.69, 14.0]
["2026-09-17T15:30:55.574551+00:00", "trade", 11.695, 58.0]
["2026-09-17T15:30:55.574600+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.574821+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.575878+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.575963+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.576846+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.577367+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.577382+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.577432+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.577607+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.587360+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.699923+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.726230+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:55.918984+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:56.325450+00:00", "trade", 11.695, 400.0]
["2026-09-17T15:30:56.431684+00:00", "trade", 11.695, 8000.0]
["2026-09-17T15:30:56.432974+00:00", "trade", 11.6959, 80.0]
["2026-09-17T15:30:56.568467+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:56.940837+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:57.464772+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:57.741500+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:58.255707+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:58.352706+00:00", "trade", 11.695, 326.0]
["2026-09-17T15:30:58.352788+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:58.618414+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:58.618825+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:58.618910+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:58.706599+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:58.706649+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:59.503508+00:00", "trade", 11.6988, 7.0]
["2026-09-17T15:30:59.506001+00:00", "trade", 11.6972, 4.0]
["2026-09-17T15:30:59.661884+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:30:59.996975+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:00.072788+00:00", "trade", 11.6868, 2.0]
["2026-09-17T15:31:01.678421+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:01.678902+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:01.679343+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:02.080913+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:02.544264+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:02.544700+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:02.546023+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:03.376732+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:04.347730+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:04.441112+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:04.671163+00:00", "trade", 11.6962, 263.0]
["2026-09-17T15:31:04.676197+00:00", "trade", 11.6997, 7.0]
["2026-09-17T15:31:04.676249+00:00", "trade", 11.7002, 14.0]
["2026-09-17T15:31:04.676255+00:00", "trade", 11.699, 18.0]
["2026-09-17T15:31:04.676327+00:00", "trade", 11.6968, 130.0]
["2026-09-17T15:31:05.143546+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:05.143907+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:05.144067+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:05.146844+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:05.146895+00:00", "trade", 11.695, 11.0]
["2026-09-17T15:31:05.501201+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:05.598351+00:00", "trade", 11.677, 100.0]
["2026-09-17T15:31:05.861690+00:00", "trade", 11.7002, 465.0]
["2026-09-17T15:31:07.533107+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:31:07.533631+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:07.533631+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:07.534122+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:07.717929+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:08.177812+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:08.266400+00:00", "trade", 11.6864, 1.0]
["2026-09-17T15:31:08.575061+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:08.575429+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:31:08.575522+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:08.576465+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:08.576941+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:08.915420+00:00", "trade", 11.7, 6.0]
["2026-09-17T15:31:08.915424+00:00", "trade", 11.7, 5.0]
["2026-09-17T15:31:08.915424+00:00", "trade", 11.7, 10.0]
["2026-09-17T15:31:08.915426+00:00", "trade", 11.7, 5.0]
["2026-09-17T15:31:08.916407+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:08.916453+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:09.215899+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:10.946769+00:00", "trade", 11.695, 2.0]
["2026-09-17T15:31:10.947878+00:00", "trade", 11.695, 5.0]
["2026-09-17T15:31:11.074350+00:00", "trade", 11.6869, 2.0]
["2026-09-17T15:31:11.076909+00:00", "trade", 11.6869, 7.0]
["2026-09-17T15:31:12.619298+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:12.619764+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:12.620696+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:12.621162+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:12.714183+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:12.726808+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:13.379950+00:00", "trade", 11.677, 1800.0]
["2026-09-17T15:31:15.239341+00:00", "trade", 11.677, 100.0]
["2026-09-17T15:31:15.395556+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:15.396548+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:16.201971+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:31:17.724551+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:17.725037+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:17.995509+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:18.728211+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:18.728276+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:18.730080+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:19.525909+00:00", "trade", 11.7, 100.0]
["2026-09-17T15:31:19.526138+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:31:19.526503+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:19.526538+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:19.526543+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:19.526618+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:19.527024+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:19.527104+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:19.543704+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:21.884667+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:21.885554+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:22.694253+00:00", "trade", 11.6871, 1.0]
["2026-09-17T15:31:22.698827+00:00", "trade", 11.6871, 100.0]
["2026-09-17T15:31:24.680136+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:24.681178+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:26.776437+00:00", "trade", 11.695, 99.0]
["2026-09-17T15:31:27.817282+00:00", "trade", 11.695, 50.0]
["2026-09-17T15:31:28.507928+00:00", "trade", 11.6872, 3.0]
["2026-09-17T15:31:29.539855+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:29.541018+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:29.996997+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:32.461108+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:32.464386+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:33.160315+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:36.070574+00:00", "trade", 11.6877, 16.0]
["2026-09-17T15:31:36.076440+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:36.076881+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:36.277814+00:00", "trade", 11.6872, 20.0]
["2026-09-17T15:31:36.695179+00:00", "trade", 11.6987, 9.0]
["2026-09-17T15:31:36.695357+00:00", "trade", 11.6973, 3.0]
["2026-09-17T15:31:37.477308+00:00", "trade", 11.6771, 100.0]
["2026-09-17T15:31:38.413424+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:38.413469+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:38.413469+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:38.413474+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:38.414306+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:38.414441+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:39.208222+00:00", "trade", 11.6873, 22.0]
["2026-09-17T15:31:39.296668+00:00", "trade", 11.6873, 2.0]
["2026-09-17T15:31:39.903011+00:00", "trade", 11.6873, 1.0]
["2026-09-17T15:31:40.077499+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:40.382970+00:00", "trade", 11.695, 2.0]
["2026-09-17T15:31:40.384311+00:00", "trade", 11.695, 3.0]
["2026-09-17T15:31:40.515314+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:40.727188+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:40.727730+00:00", "trade", 11.695, 400.0]
["2026-09-17T15:31:40.727824+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:40.797014+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:41.018771+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:42.044624+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:43.478556+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:31:43.479287+00:00", "trade", 11.695, 7.0]
["2026-09-17T15:31:46.136373+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:46.136378+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:46.219987+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:47.525565+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:47.526001+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:47.546088+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:48.530488+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:48.530488+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:49.569432+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:49.569487+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:49.570509+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:49.571161+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:49.676785+00:00", "trade", 11.695, 4.0]
["2026-09-17T15:31:49.676882+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:50.093838+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:50.783051+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:50.783101+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:51.274444+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:51.275883+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:31:51.275973+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:51.574622+00:00", "trade", 11.695, 10.0]
["2026-09-17T15:31:51.833523+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:53.483405+00:00", "trade", 11.6876, 2.0]
["2026-09-17T15:31:53.495488+00:00", "trade", 11.6877, 23.0]
["2026-09-17T15:31:53.502633+00:00", "trade", 11.6877, 2.0]
["2026-09-17T15:31:54.054561+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:54.054616+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:54.055147+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:54.056165+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:55.072189+00:00", "trade", 11.695, 42.0]
["2026-09-17T15:31:55.186247+00:00", "trade", 11.6877, 16.0]
["2026-09-17T15:31:55.196766+00:00", "trade", 11.6771, 100.0]
["2026-09-17T15:31:55.490749+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:56.620175+00:00", "trade", 11.6771, 46.0]
["2026-09-17T15:31:57.329900+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:57.330391+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:57.330832+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:57.349271+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:57.711664+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:31:57.745107+00:00", "trade", 11.695, 7.0]
["2026-09-17T15:31:57.982320+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:57.982802+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:58.031643+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:58.136923+00:00", "trade", 11.6948, 3.0]
["2026-09-17T15:31:58.397122+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:31:58.718801+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:58.719347+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:58.811952+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:58.811987+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:58.812433+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:58.985886+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:58.985956+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:31:59.827129+00:00", "trade", 11.695, 115.0]
["2026-09-17T15:31:59.997028+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:00.083484+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:00.083925+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:00.415513+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:00.415989+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:00.922749+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:00.963370+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:00.963806+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:01.701092+00:00", "trade", 11.695, 10.0]
["2026-09-17T15:32:01.703043+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:01.703489+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:01.831395+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:32:02.369507+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:04.305296+00:00", "trade", 11.695, 5.0]
["2026-09-17T15:32:04.423774+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:04.665533+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:04.843278+00:00", "trade", 11.6877, 3.0]
["2026-09-17T15:32:05.207096+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:05.216633+00:00", "trade", 11.6877, 1.0]
["2026-09-17T15:32:05.302141+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:05.873250+00:00", "trade", 11.6949, 10.0]
["2026-09-17T15:32:07.517311+00:00", "trade", 11.695, 60.0]
["2026-09-17T15:32:07.537228+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:07.537228+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:07.763545+00:00", "trade", 11.7, 29.0]
["2026-09-17T15:32:08.022036+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:32:08.270461+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:08.270506+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:08.302242+00:00", "trade", 11.6874, 1.0]
["2026-09-17T15:32:08.747134+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:08.901729+00:00", "trade", 11.6877, 700.0]
["2026-09-17T15:32:09.096568+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:09.111784+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:09.235715+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:32:09.236737+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:09.380183+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:09.557685+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:10.247715+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:10.352734+00:00", "trade", 11.6951, 10.0]
["2026-09-17T15:32:11.165752+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:11.165922+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:11.166223+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:11.203005+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:32:12.533527+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:12.534008+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:13.719915+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:13.720558+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:13.721466+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:13.723195+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:13.957907+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:14.315217+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:14.355502+00:00", "trade", 11.6886, 2.0]
["2026-09-17T15:32:14.925435+00:00", "trade", 11.69, 11.0]
["2026-09-17T15:32:14.925438+00:00", "trade", 11.69, 13.0]
["2026-09-17T15:32:14.926349+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:14.926384+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:14.926469+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:15.342318+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:15.342318+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:15.529177+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:15.577053+00:00", "trade", 11.6773, 300.0]
["2026-09-17T15:32:16.268263+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:17.381663+00:00", "trade", 11.69, 5.0]
["2026-09-17T15:32:17.382698+00:00", "trade", 11.695, 20.0]
["2026-09-17T15:32:17.667685+00:00", "trade", 11.6907, 100.0]
["2026-09-17T15:32:18.617107+00:00", "trade", 11.6886, 1.0]
["2026-09-17T15:32:18.716911+00:00", "trade", 11.6886, 32.0]
["2026-09-17T15:32:19.329681+00:00", "trade", 11.6947, 10.0]
["2026-09-17T15:32:19.335734+00:00", "trade", 11.6947, 445.0]
["2026-09-17T15:32:20.344771+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:20.935503+00:00", "trade", 11.695, 200.0]
["2026-09-17T15:32:20.936456+00:00", "trade", 11.695, 600.0]
["2026-09-17T15:32:21.004595+00:00", "trade", 11.695, 10.0]
["2026-09-17T15:32:21.016934+00:00", "trade", 11.6947, 8.0]
["2026-09-17T15:32:21.121056+00:00", "trade", 11.695, 30.0]
["2026-09-17T15:32:21.889222+00:00", "trade", 11.6965, 3.0]
["2026-09-17T15:32:21.889580+00:00", "trade", 11.6965, 1.0]
["2026-09-17T15:32:22.753451+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:23.601886+00:00", "trade", 11.695, 4.0]
["2026-09-17T15:32:23.619213+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:24.030179+00:00", "trade", 11.695, 10.0]
["2026-09-17T15:32:24.312914+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:25.062562+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:26.848964+00:00", "trade", 11.6896, 2.0]
["2026-09-17T15:32:26.921652+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:26.923045+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:27.479649+00:00", "trade", 11.6945, 8.0]
["2026-09-17T15:32:27.595894+00:00", "trade", 11.695, 12.0]
["2026-09-17T15:32:28.343034+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:28.343073+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:28.343125+00:00", "trade", 11.695, 100.0]
["2026-09-17T15:32:28.343400+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:28.350471+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350474+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350474+00:00", "trade", 11.69, 400.0]
["2026-09-17T15:32:28.350478+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350481+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350483+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350483+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:32:28.350523+00:00", "trade", 11.69, 69.0]
["2026-09-17T15:32:28.350526+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350526+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350529+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350532+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350534+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350534+00:00", "trade", 11.69, 21.0]
["2026-09-17T15:32:28.350537+00:00", "trade", 11.69, 300.0]
["2026-09-17T15:32:28.350537+00:00", "trade", 11.69, 12.0]
["2026-09-17T15:32:28.350540+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350638+00:00", "quote", 11.69, 11.7]
["2026-09-17T15:32:28.350643+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350694+00:00", "trade", 11.69, 131.0]
["2026-09-17T15:32:28.350694+00:00", "trade", 11.69, 127.0]
["2026-09-17T15:32:28.350694+00:00", "trade", 11.69, 129.0]
["2026-09-17T15:32:28.350694+00:00", "trade", 11.69, 13.0]
["2026-09-17T15:32:28.350698+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350718+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350727+00:00", "trade", 11.69, 80.0]
["2026-09-17T15:32:28.350728+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350730+00:00", "trade", 11.69, 20.0]
["2026-09-17T15:32:28.350730+00:00", "trade", 11.69, 191.0]
["2026-09-17T15:32:28.350733+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350733+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350736+00:00", "trade", 11.69, 20.0]
["2026-09-17T15:32:28.350743+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350773+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350793+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350798+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350823+00:00", "quote", 11.69, 11.69]
["2026-09-17T15:32:28.350833+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.350856+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.350916+00:00", "trade", 11.69, 22.0]
["2026-09-17T15:32:28.350982+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.351042+00:00", "trade", 11.69, 6.0]
["2026-09-17T15:32:28.351055+00:00", "trade", 11.69, 7.0]
["2026-09-17T15:32:28.351055+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.351061+00:00", "trade", 11.69, 1.0]
["2026-09-17T15:32:28.351061+00:00", "trade", 11.69, 289.0]
["2026-09-17T15:32:28.351064+00:00", "trade", 11.69, 100.0]
["2026-09-17T15:32:28.351067+00:00", "trade", 11.69, 88.0]
["2026-09-17T15:32:28.351068+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351106+00:00", "trade", 11.685, 19.0]
["2026-09-17T15:32:28.351118+00:00", "trade", 11.69, 1.0]
["2026-09-17T15:32:28.351189+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351264+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351269+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351339+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351379+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351389+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351429+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351535+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351535+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351615+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351700+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351750+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351750+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351790+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351830+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351884+00:00", "trade", 11.69, 11.0]
["2026-09-17T15:32:28.351901+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351946+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.351951+00:00", "trade", 11.69, 6.0]
["2026-09-17T15:32:28.352151+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.352176+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.352231+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.352542+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.353013+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.353269+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.353449+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.353464+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.353683+00:00", "trade", 11.69, 22.0]
["2026-09-17T15:32:28.354101+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.355464+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.355945+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.361223+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.400961+00:00", "trade", 11.685, 45.0]
["2026-09-17T15:32:28.410876+00:00", "trade", 11.68, 164.0]
["2026-09-17T15:32:28.411390+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.411396+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.411432+00:00", "trade", 11.68, 76.0]
["2026-09-17T15:32:28.411435+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.411438+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.411438+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.411441+00:00", "trade", 11.68, 27.0]
["2026-09-17T15:32:28.411444+00:00", "trade", 11.68, 500.0]
["2026-09-17T15:32:28.411813+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.411813+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.411888+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.411903+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.411928+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.411969+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.411973+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.411984+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.412044+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.412064+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:32:28.412064+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.412064+00:00", "trade", 11.68, 900.0]
["2026-09-17T15:32:28.412067+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.412069+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:32:28.412079+00:00", "trade", 11.685, 131.0]
["2026-09-17T15:32:28.412079+00:00", "trade", 11.68, 60.0]
["2026-09-17T15:32:28.412079+00:00", "trade", 11.68, 40.0]
["2026-09-17T15:32:28.412085+00:00", "trade", 11.68, 17.0]
["2026-09-17T15:32:28.412090+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.412090+00:00", "trade", 11.68, 102.0]
["2026-09-17T15:32:28.412093+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.412093+00:00", "trade", 11.68, 129.0]
["2026-09-17T15:32:28.412094+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.412154+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.412229+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.412409+00:00", "trade", 11.68, 3.0]
["2026-09-17T15:32:28.412444+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.412444+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.412449+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.412490+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.412490+00:00", "quote", 11.68, 11.69]
["2026-09-17T15:32:28.412494+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.412497+00:00", "trade", 11.68, 4.0]
["2026-09-17T15:32:28.412497+00:00", "trade", 11.68, 100.0]
["2026-09-17T15:32:28.412499+00:00", "quote", 11.67, 11.69]
["2026-09-17T15:32:28.412503+00:00", "trade", 11.68, 34.0]
["2026-09-17T15:32:28.412503+00:00", "trade", 11.68, 11.0]
["2026-09-17T15:32:28.412505+00:00", "trade", 11.68, 120.0]
["2026-09-17T15:32:28.412505+00:00", "trade", 11.68, 1.0]
["2026-09-17T15:32:28.412535+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412540+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412545+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412560+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412565+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412585+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412590+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412590+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412595+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412600+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412600+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412610+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412665+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412755+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.412981+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.413014+00:00", "trade", 11.68, 38.0]
["2026-09-17T15:32:28.413016+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.413026+00:00", "trade", 11.68, 300.0]
["2026-09-17T15:32:28.413089+00:00", "trade", 11.68, 209.0]
["2026-09-17T15:32:28.413171+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.413512+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.413512+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.413647+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.413647+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.413647+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.414088+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.414524+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.420814+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.422533+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.422974+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.456128+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.456218+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.521403+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.521880+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:28.761644+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:29.520774+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:29.521210+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:29.521731+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:29.997055+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:30.094866+00:00", "trade", 11.6879, 100.0]
["2026-09-17T15:32:30.407937+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.062242+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.063304+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.065550+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.065881+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.067705+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.068712+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.229725+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.329277+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.329718+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.451517+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:31.955605+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:32.413616+00:00", "trade", 11.675, 5.0]
["2026-09-17T15:32:32.435899+00:00", "trade", 11.6776, 44.0]
["2026-09-17T15:32:32.530551+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:32.720528+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:32.878485+00:00", "trade", 11.6893, 1.0]
["2026-09-17T15:32:33.373209+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:32:33.377272+00:00", "trade", 11.675, 10.0]
["2026-09-17T15:32:33.377865+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:33.378306+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:35.536249+00:00", "trade", 11.6776, 83.0]
["2026-09-17T15:32:35.536886+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:35.537327+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:35.567855+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:35.568336+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:35.747146+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:35.916253+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:36.178576+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:36.178656+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:36.178696+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:36.179132+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:37.084205+00:00", "trade", 11.6745, 4000.0]
["2026-09-17T15:32:37.084830+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:37.085271+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:38.386453+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:38.386934+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:38.387365+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:38.767098+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:38.767674+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:39.299745+00:00", "trade", 11.689, 3.0]
["2026-09-17T15:32:39.489850+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:39.558273+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:40.079597+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:40.079642+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:40.080043+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:40.745241+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:32:40.745247+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:32:40.745692+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:32:40.746116+00:00", "trade", 11.675, 200.0]
["2026-09-17T15:32:40.746212+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:40.747058+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:41.333300+00:00", "trade", 11.6912, 25.0]
["2026-09-17T15:32:41.338235+00:00", "trade", 11.6836, 6.0]
["2026-09-17T15:32:41.338307+00:00", "trade", 11.6883, 21.0]
["2026-09-17T15:32:41.827405+00:00", "trade", 11.675, 100.0]
["2026-09-17T15:32:42.492342+00:00", "trade", 11.6873, 22.0]
["2026-09-17T15:32:42.493469+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:42.493945+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:43.227749+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:43.228225+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:43.228661+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:44.510803+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:44.510843+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:44.510883+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:44.511284+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:44.511926+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:45.246512+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:46.278694+00:00", "trade", 11.6889, 100.0]
["2026-09-17T15:32:46.600104+00:00", "trade", 11.6889, 1.0]
["2026-09-17T15:32:47.685609+00:00", "trade", 11.67, 73.0]
["2026-09-17T15:32:47.686767+00:00", "trade", 11.67, 27.0]
["2026-09-17T15:32:47.687357+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:47.687392+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:47.688435+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:47.693677+00:00", "quote", 11.67, 11.68]
["2026-09-17T15:32:49.531733+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.531733+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.531745+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.531745+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.531748+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.531757+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:32:49.531772+00:00", "trade", 11.67, 200.0]
["2026-09-17T15:32:49.531793+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:32:49.531793+00:00", "trade", 11.67, 26.0]
["2026-09-17T15:32:49.531799+00:00", "trade", 11.67, 9.0]
["2026-09-17T15:32:49.531799+00:00", "trade", 11.67, 36.0]
["2026-09-17T15:32:49.531808+00:00", "trade", 11.67, 7.0]
["2026-09-17T15:32:49.531808+00:00", "trade", 11.67, 8.0]
["2026-09-17T15:32:49.531814+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:32:49.531820+00:00", "trade", 11.67, 240.0]
["2026-09-17T15:32:49.531823+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.531862+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.531886+00:00", "trade", 11.67, 346.0]
["2026-09-17T15:32:49.531904+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.531941+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:32:49.531986+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:32:49.532019+00:00", "trade", 11.67, 244.0]
["2026-09-17T15:32:49.532028+00:00", "trade", 11.67, 10.0]
["2026-09-17T15:32:49.532033+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.532036+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.532041+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:32:49.532099+00:00", "trade", 11.67, 100.0]
["2026-09-17T15:32:49.532106+00:00", "quote", 11.67, 11.67]
["2026-09-17T15:32:49.532116+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532120+00:00", "trade", 11.675, 5.0]
["2026-09-17T15:32:49.532182+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532257+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532272+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532277+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532312+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532337+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532387+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532392+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532517+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532517+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532578+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532593+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532713+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532833+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532873+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532878+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532913+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.532994+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.533034+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.533119+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.533835+00:00", "trade", 11.67, 7.0]
["2026-09-17T15:32:49.534317+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.534758+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.535394+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.539078+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.539559+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.547986+00:00", "trade", 11.67, 550.0]
["2026-09-17T15:32:49.548037+00:00", "trade", 11.67, 450.0]
["2026-09-17T15:32:49.548641+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.548881+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.548881+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.550801+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:49.560219+00:00", "trade", 11.67, 11.0]
["2026-09-17T15:32:50.086990+00:00", "trade", 11.6601, 7200.0]
["2026-09-17T15:32:50.554967+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:50.555529+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:50.555559+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:50.618664+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:50.618664+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:50.619205+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:50.666006+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:50.666442+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:50.749309+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:52.234508+00:00", "trade", 11.665, 4000.0]
["2026-09-17T15:32:52.505241+00:00", "trade", 11.6662, 7200.0]
["2026-09-17T15:32:52.636687+00:00", "trade", 11.6863, 2.0]
["2026-09-17T15:32:53.899576+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:53.900052+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:53.900483+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:54.546143+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:55.725440+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:55.725886+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:56.714489+00:00", "trade", 11.665, 649.0]
["2026-09-17T15:32:56.719222+00:00", "trade", 11.665, 615.0]
["2026-09-17T15:32:56.783590+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:32:56.788035+00:00", "trade", 11.665, 1010.0]
["2026-09-17T15:32:56.811499+00:00", "trade", 11.665, 389.0]
["2026-09-17T15:32:56.811520+00:00", "trade", 11.665, 389.0]
["2026-09-17T15:32:56.811556+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:32:56.811623+00:00", "trade", 11.665, 300.0]
["2026-09-17T15:32:56.811701+00:00", "trade", 11.665, 487.0]
["2026-09-17T15:32:56.811728+00:00", "trade", 11.665, 487.0]
["2026-09-17T15:32:56.811887+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:32:56.812283+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:56.812724+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:56.812813+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:32:56.812817+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:32:56.812817+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:32:56.812820+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:32:56.812823+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:32:56.812823+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:32:56.812835+00:00", "trade", 11.66, 90.0]
["2026-09-17T15:32:56.812886+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:32:56.812890+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:32:56.812892+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:32:56.812895+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:32:56.812898+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:32:56.812902+00:00", "trade", 11.66, 74.0]
["2026-09-17T15:32:56.812902+00:00", "trade", 11.66, 44.0]
["2026-09-17T15:32:56.812904+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:32:56.812907+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:32:56.812955+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:32:56.812990+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:32:56.813045+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:32:56.813070+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:32:56.813185+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:32:56.813201+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813505+00:00", "trade", 11.66, 2.0]
["2026-09-17T15:32:56.813506+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813521+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813566+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813566+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813712+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813722+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813752+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813762+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813807+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813837+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813837+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813887+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813887+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813912+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813932+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.813972+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.814017+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.814042+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.814057+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.814203+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.814238+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.814509+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.814659+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.814835+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.815110+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.818764+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:32:56.819601+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:32:56.819604+00:00", "trade", 11.65, 50.0]
["2026-09-17T15:32:56.819610+00:00", "trade", 11.65, 720.0]
["2026-09-17T15:32:56.819634+00:00", "trade", 11.65, 600.0]
["2026-09-17T15:32:56.819636+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819637+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:32:56.819641+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819641+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819643+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:32:56.819643+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:32:56.819643+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:32:56.819649+00:00", "trade", 11.65, 1500.0]
["2026-09-17T15:32:56.819649+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:32:56.819649+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:32:56.819652+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:32:56.819656+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819661+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819667+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:32:56.819673+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:32:56.819676+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:32:56.819679+00:00", "trade", 11.65, 24.0]
["2026-09-17T15:32:56.819691+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819691+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819696+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819712+00:00", "trade", 11.65, 500.0]
["2026-09-17T15:32:56.819712+00:00", "trade", 11.65, 600.0]
["2026-09-17T15:32:56.819726+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819751+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:32:56.819847+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819850+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:32:56.819865+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:32:56.819880+00:00", "trade", 11.65, 800.0]
["2026-09-17T15:32:56.819884+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:32:56.819931+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819942+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:32:56.819962+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.819988+00:00", "trade", 11.66, 22.0]
["2026-09-17T15:32:56.820282+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820367+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820403+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820443+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820483+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820563+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820563+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820603+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820643+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820684+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820688+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820763+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820844+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820884+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.820924+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.821004+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.821325+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.821365+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.821846+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.821846+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.822282+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.874581+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.897907+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.900909+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:56.917754+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.134379+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.135386+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.235499+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.260108+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.343954+00:00", "trade", 11.6635, 3.0]
["2026-09-17T15:32:57.490024+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.552857+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:32:57.553344+00:00", "trade", 11.64, 6.0]
["2026-09-17T15:32:57.553375+00:00", "trade", 11.64, 93.0]
["2026-09-17T15:32:57.553375+00:00", "trade", 11.64, 26.0]
["2026-09-17T15:32:57.553379+00:00", "trade", 11.64, 24.0]
["2026-09-17T15:32:57.553381+00:00", "trade", 11.64, 93.0]
["2026-09-17T15:32:57.553383+00:00", "trade", 11.64, 50.0]
["2026-09-17T15:32:57.553390+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.553405+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.553415+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.553441+00:00", "trade", 11.64, 11.0]
["2026-09-17T15:32:57.553444+00:00", "trade", 11.64, 36.0]
["2026-09-17T15:32:57.553447+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.553450+00:00", "trade", 11.64, 17.0]
["2026-09-17T15:32:57.553450+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:32:57.553505+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.553515+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.553515+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.553565+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.553640+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.553738+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:32:57.553841+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.553866+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.553871+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554041+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554081+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554081+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554161+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554201+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554201+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554322+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554432+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554472+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.554552+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.555114+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.555359+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.555555+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.557672+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.557680+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.557685+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.557738+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:32:57.557741+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:32:57.557744+00:00", "trade", 11.64, 74.0]
["2026-09-17T15:32:57.557747+00:00", "trade", 11.64, 119.0]
["2026-09-17T15:32:57.557985+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.558081+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.558321+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.558396+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.558402+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.558447+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.558482+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.558637+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.558762+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.558802+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.560246+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.560326+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.560361+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.560717+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.562526+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.566266+00:00", "trade", 11.64, 53.0]
["2026-09-17T15:32:57.566792+00:00", "trade", 11.64, 40.0]
["2026-09-17T15:32:57.578629+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.578686+00:00", "trade", 11.64, 400.0]
["2026-09-17T15:32:57.578713+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:32:57.578719+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.578719+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.578722+00:00", "trade", 11.64, 74.0]
["2026-09-17T15:32:57.578828+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.578831+00:00", "trade", 11.64, 1000.0]
["2026-09-17T15:32:57.578831+00:00", "trade", 11.64, 500.0]
["2026-09-17T15:32:57.578839+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:32:57.578842+00:00", "trade", 11.64, 304.0]
["2026-09-17T15:32:57.579010+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579077+00:00", "trade", 11.64, 400.0]
["2026-09-17T15:32:57.579080+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.579191+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.579191+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:32:57.579194+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.579251+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579286+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579331+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579331+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579331+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579371+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579396+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579416+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579431+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579441+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579540+00:00", "trade", 11.64, 29.0]
["2026-09-17T15:32:57.579543+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:32:57.579546+00:00", "trade", 11.64, 30.0]
["2026-09-17T15:32:57.579552+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:32:57.579572+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579692+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:32:57.579722+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.579737+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.579747+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.579772+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.579772+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:32:57.579812+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.579834+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.579928+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.579933+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.579938+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.579973+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580013+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580013+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580078+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580168+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580404+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580454+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580454+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580489+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580494+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580494+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.580609+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.581451+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.581772+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.581892+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.582293+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.582328+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.582774+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.591816+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.656835+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.680512+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.682070+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.684927+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.875572+00:00", "trade", 11.64, 8.0]
["2026-09-17T15:32:57.875735+00:00", "trade", 11.64, 70.0]
["2026-09-17T15:32:57.876137+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.876387+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.876583+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.877049+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.877148+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:32:57.878788+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.879259+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.879660+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:57.879705+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.499669+00:00", "trade", 11.64, 70.0]
["2026-09-17T15:32:58.499824+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.499869+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.500054+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.500265+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.500285+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.500631+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.500631+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.500631+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.500636+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.500942+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.501062+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.501388+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.801902+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.801997+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:58.802268+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:32:59.997082+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.357845+00:00", "trade", 11.6831, 1.0]
["2026-09-17T15:33:00.362458+00:00", "trade", 11.6401, 4000.0]
["2026-09-17T15:33:00.516512+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.516527+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.516533+00:00", "trade", 11.64, 46.0]
["2026-09-17T15:33:00.516557+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.516562+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.516587+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.516587+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.517083+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.517123+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.517128+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:00.517564+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:01.114874+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:01.115350+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:01.125404+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:01.126126+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:01.162567+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:01.963034+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:03.746879+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:03.746899+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:05.271950+00:00", "trade", 11.6823, 2.0]
["2026-09-17T15:33:05.273347+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:05.273793+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:06.568038+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:06.944007+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:06.944483+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.636758+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.636798+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.637239+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.637440+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.680266+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:33:07.680893+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.680893+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.680898+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.680933+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.681013+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.681374+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.683093+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.733137+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.733152+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.733628+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:07.733909+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:08.230396+00:00", "trade", 11.6832, 1.0]
["2026-09-17T15:33:08.232113+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:08.232434+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:08.817977+00:00", "trade", 11.6401, 7200.0]
["2026-09-17T15:33:09.448323+00:00", "trade", 11.645, 8000.0]
["2026-09-17T15:33:09.448815+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.448855+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.448860+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.448880+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.448910+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.449391+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.449466+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.449613+00:00", "trade", 11.6427, 92.0]
["2026-09-17T15:33:09.449867+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.584391+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:33:09.584394+00:00", "trade", 11.64, 75.0]
["2026-09-17T15:33:09.585354+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.585354+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:09.585675+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:10.015168+00:00", "trade", 11.645, 72.0]
["2026-09-17T15:33:11.264775+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:11.264936+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:12.098447+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:33:12.414576+00:00", "trade", 11.6792, 1.0]
["2026-09-17T15:33:12.606850+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:12.606850+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:12.929538+00:00", "trade", 11.6792, 100.0]
["2026-09-17T15:33:13.099640+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:33:14.714848+00:00", "trade", 11.645, 30.0]
["2026-09-17T15:33:14.739178+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:14.739829+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:14.775999+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:15.277256+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:33:15.310575+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:33:15.310578+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:33:15.417059+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:15.645199+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:16.160325+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:16.673595+00:00", "trade", 11.6791, 3.0]
["2026-09-17T15:33:16.673646+00:00", "trade", 11.6791, 1.0]
["2026-09-17T15:33:17.204789+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:17.350290+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:18.806634+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:18.807070+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:20.169713+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:20.825012+00:00", "trade", 11.6581, 10.0]
["2026-09-17T15:33:20.879910+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:22.168328+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:23.995877+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:25.276856+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:25.355122+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:25.547285+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:25.666738+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:25.678351+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:26.663333+00:00", "trade", 11.6787, 31.0]
["2026-09-17T15:33:26.666427+00:00", "trade", 11.6703, 41.0]
["2026-09-17T15:33:26.667856+00:00", "trade", 11.659, 7.0]
["2026-09-17T15:33:26.682383+00:00", "trade", 11.6775, 38.0]
["2026-09-17T15:33:26.685162+00:00", "trade", 11.6789, 28.0]
["2026-09-17T15:33:26.937954+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:27.412146+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:27.412627+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:27.700456+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:28.851294+00:00", "trade", 11.6541, 454.0]
["2026-09-17T15:33:29.375954+00:00", "trade", 11.679, 1.0]
["2026-09-17T15:33:29.516911+00:00", "trade", 11.679, 2.0]
["2026-09-17T15:33:29.997114+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:30.010070+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:30.010952+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:30.067766+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:33:30.404578+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:31.577184+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:31.577219+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:31.657253+00:00", "trade", 11.6752, 100.0]
["2026-09-17T15:33:34.148330+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:36.451323+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:37.936353+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:37.942933+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:38.124103+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:38.124659+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:38.125431+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:38.125867+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:38.288484+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:39.391480+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:39.391961+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:39.392362+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:39.556210+00:00", "trade", 11.6766, 100.0]
["2026-09-17T15:33:39.862585+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:39.863462+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:39.863557+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:39.865762+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:39.915266+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:39.916132+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:40.018525+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:40.045088+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:40.738490+00:00", "trade", 11.679, 2.0]
["2026-09-17T15:33:43.377373+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:43.415358+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:43.415619+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:43.415829+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:43.416070+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:43.497307+00:00", "trade", 11.6768, 100.0]
["2026-09-17T15:33:43.614541+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:45.311515+00:00", "trade", 11.645, 500.0]
["2026-09-17T15:33:45.312845+00:00", "trade", 11.645, 748.0]
["2026-09-17T15:33:45.418296+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:45.418350+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:45.418537+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:45.418540+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:45.418594+00:00", "trade", 11.64, 24.0]
["2026-09-17T15:33:45.418594+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:45.418598+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:45.418663+00:00", "trade", 11.64, 47.0]
["2026-09-17T15:33:45.418666+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:33:45.418705+00:00", "trade", 11.645, 550.0]
["2026-09-17T15:33:45.419015+00:00", "trade", 11.645, 50.0]
["2026-09-17T15:33:45.419018+00:00", "trade", 11.645, 550.0]
["2026-09-17T15:33:45.419027+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:45.419200+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:45.419225+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:33:45.419240+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:45.419258+00:00", "trade", 11.645, 487.0]
["2026-09-17T15:33:45.419262+00:00", "trade", 11.645, 600.0]
["2026-09-17T15:33:45.419281+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:45.419321+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:45.419321+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:45.419355+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:45.419379+00:00", "trade", 11.645, 113.0]
["2026-09-17T15:33:45.419596+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:45.422371+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:45.424464+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:45.425315+00:00", "trade", 11.645, 387.0]
["2026-09-17T15:33:45.426064+00:00", "trade", 11.645, 313.0]
["2026-09-17T15:33:45.447908+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:45.448028+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:45.448452+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:45.449444+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:33:45.450229+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:33:45.450232+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:33:45.452349+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:45.453209+00:00", "trade", 11.645, 289.0]
["2026-09-17T15:33:45.453215+00:00", "trade", 11.645, 11.0]
["2026-09-17T15:33:45.457052+00:00", "trade", 11.645, 189.0]
["2026-09-17T15:33:45.457058+00:00", "trade", 11.645, 389.0]
["2026-09-17T15:33:45.457666+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:45.871585+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:45.871585+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:45.872067+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:46.123848+00:00", "trade", 11.645, 174.0]
["2026-09-17T15:33:46.130665+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:46.773662+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:46.804206+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:33:46.834292+00:00", "trade", 11.6777, 69.0]
["2026-09-17T15:33:47.499422+00:00", "trade", 11.6777, 1.0]
["2026-09-17T15:33:47.662011+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:33:47.772465+00:00", "trade", 11.64, 30.0]
["2026-09-17T15:33:47.893100+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:33:50.713668+00:00", "trade", 11.645, 11.0]
["2026-09-17T15:33:51.661337+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:33:52.045130+00:00", "trade", 11.6572, 24.0]
["2026-09-17T15:33:55.015935+00:00", "trade", 11.6777, 3.0]
["2026-09-17T15:33:57.347334+00:00", "trade", 11.6429, 6.0]
["2026-09-17T15:33:57.891889+00:00", "trade", 11.6429, 27.0]
["2026-09-17T15:33:59.483590+00:00", "trade", 11.645, 500.0]
["2026-09-17T15:33:59.997131+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:01.234264+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:02.300842+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:02.719851+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:03.379910+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:03.999548+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:04.075653+00:00", "trade", 11.64, 89.0]
["2026-09-17T15:34:04.076225+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:04.076250+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:04.076305+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:04.076340+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:05.008043+00:00", "trade", 11.64, 23.0]
["2026-09-17T15:34:05.008606+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:05.009087+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:05.459248+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:05.460194+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:05.461960+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:34:05.462129+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:34:05.463261+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:05.463757+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:05.464068+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:05.467911+00:00", "trade", 11.64, 11.0]
["2026-09-17T15:34:05.496729+00:00", "trade", 11.64, 27.0]
["2026-09-17T15:34:05.981057+00:00", "trade", 11.6774, 1.0]
["2026-09-17T15:34:06.820993+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:08.264398+00:00", "trade", 11.6779, 1.0]
["2026-09-17T15:34:08.874704+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:10.740841+00:00", "trade", 11.645, 6.0]
["2026-09-17T15:34:10.741430+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:10.741831+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:10.741886+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:10.742352+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:10.932694+00:00", "trade", 11.6774, 3.0]
["2026-09-17T15:34:11.208091+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:34:11.208380+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:11.208741+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:11.208912+00:00", "trade", 11.6401, 7.0]
["2026-09-17T15:34:11.210385+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:11.212726+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:11.212728+00:00", "trade", 11.64, 29.0]
["2026-09-17T15:34:11.212731+00:00", "trade", 11.64, 119.0]
["2026-09-17T15:34:11.212735+00:00", "trade", 11.64, 61.0]
["2026-09-17T15:34:11.212735+00:00", "trade", 11.64, 160.0]
["2026-09-17T15:34:11.212738+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:34:11.212738+00:00", "trade", 11.64, 12.0]
["2026-09-17T15:34:11.212740+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:34:11.212740+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:11.212782+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:34:11.212818+00:00", "trade", 11.64, 6.0]
["2026-09-17T15:34:11.212921+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.212921+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:11.212924+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:34:11.212924+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:34:11.212926+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.212926+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.212927+00:00", "trade", 11.64, 600.0]
["2026-09-17T15:34:11.212966+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.212971+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.212971+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.212975+00:00", "trade", 11.64, 90.0]
["2026-09-17T15:34:11.212976+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.213014+00:00", "trade", 11.64, 6.0]
["2026-09-17T15:34:11.213036+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.213041+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.213041+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.213041+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.213046+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.213046+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.213046+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.213051+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:11.213061+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.213061+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.213062+00:00", "trade", 11.64, 350.0]
["2026-09-17T15:34:11.213074+00:00", "trade", 11.64, 90.0]
["2026-09-17T15:34:11.213076+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.213076+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.213076+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.213089+00:00", "trade", 11.64, 103.0]
["2026-09-17T15:34:11.213104+00:00", "trade", 11.6401, 3993.0]
["2026-09-17T15:34:11.213176+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.213312+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.213417+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.213462+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.213802+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:11.213903+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.214053+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.215186+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.215341+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.215547+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.215622+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.215783+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.215983+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.216103+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.217387+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.314136+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.314617+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.322180+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.322621+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.326541+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.327137+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.331944+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.332380+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.332821+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.368275+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.439614+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.969268+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:11.985863+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:12.104420+00:00", "trade", 11.6429, 5.0]
["2026-09-17T15:34:12.104501+00:00", "trade", 11.6429, 6.0]
["2026-09-17T15:34:12.104564+00:00", "trade", 11.6429, 247.0]
["2026-09-17T15:34:12.151683+00:00", "trade", 11.6336, 7200.0]
["2026-09-17T15:34:12.152964+00:00", "trade", 11.6372, 89.0]
["2026-09-17T15:34:12.154889+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:12.155330+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:12.164544+00:00", "trade", 11.635, 13.0]
["2026-09-17T15:34:12.165174+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:12.281530+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:12.282012+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:12.751657+00:00", "trade", 11.6352, 4000.0]
["2026-09-17T15:34:12.764536+00:00", "trade", 11.635, 15.0]
["2026-09-17T15:34:13.020051+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:13.020492+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:13.034725+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:13.080347+00:00", "trade", 11.6349, 4000.0]
["2026-09-17T15:34:13.093220+00:00", "trade", 11.635, 10.0]
["2026-09-17T15:34:13.969428+00:00", "trade", 11.635, 13.0]
["2026-09-17T15:34:14.076263+00:00", "trade", 11.6635, 93.0]
["2026-09-17T15:34:14.221033+00:00", "trade", 11.635, 1000.0]
["2026-09-17T15:34:14.222314+00:00", "trade", 11.635, 54.0]
["2026-09-17T15:34:16.565350+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:34:18.622635+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:18.622635+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:18.623071+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:18.623111+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:18.625753+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:18.729143+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:19.152338+00:00", "trade", 11.6727, 1.0]
["2026-09-17T15:34:19.417249+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:19.418051+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:19.494823+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:19.497640+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:19.498677+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:19.498682+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:19.498717+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:20.630059+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:34:22.380516+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:22.381524+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:22.397964+00:00", "trade", 11.635, 500.0]
["2026-09-17T15:34:23.215971+00:00", "trade", 11.6521, 100.0]
["2026-09-17T15:34:24.474543+00:00", "trade", 11.6329, 4000.0]
["2026-09-17T15:34:24.486899+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:24.487579+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:24.488496+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:24.488501+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:24.556041+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.054610+00:00", "trade", 11.63, 82.0]
["2026-09-17T15:34:25.054610+00:00", "trade", 11.63, 118.0]
["2026-09-17T15:34:25.054937+00:00", "trade", 11.63, 77.0]
["2026-09-17T15:34:25.055168+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.055184+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:34:25.055184+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.055228+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.055228+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.055243+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.055283+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.055283+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.055323+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.055328+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.055363+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.055368+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:34:25.055368+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:34:25.055373+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:34:25.055376+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:34:25.055483+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055544+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055544+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055599+00:00", "trade", 11.63, 95.0]
["2026-09-17T15:34:25.055614+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055619+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055684+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055799+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055834+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055834+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055924+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055924+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055959+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.055990+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.056040+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.056080+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.056155+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.056302+00:00", "trade", 11.63, 3.0]
["2026-09-17T15:34:25.056401+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.056441+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.056546+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.056601+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.057202+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.061989+00:00", "trade", 11.63, 11.0]
["2026-09-17T15:34:25.088737+00:00", "trade", 11.63, 4.0]
["2026-09-17T15:34:25.090096+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.136837+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:34:25.237756+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.238664+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.238699+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.238744+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.238939+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.239090+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.567674+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:34:25.567728+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:34:25.593406+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.593586+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.593610+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.594443+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.594578+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.595376+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.595497+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.758330+00:00", "trade", 11.6714, 3.0]
["2026-09-17T15:34:25.759632+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.763610+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.763947+00:00", "trade", 11.63, 373.0]
["2026-09-17T15:34:25.763968+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:34:25.763971+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:34:25.763977+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:34:25.763977+00:00", "trade", 11.63, 1.0]
["2026-09-17T15:34:25.763986+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.763986+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:34:25.763990+00:00", "trade", 11.63, 900.0]
["2026-09-17T15:34:25.763990+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:34:25.763992+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.763996+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.763996+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.763996+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:34:25.764000+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:34:25.764000+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.764006+00:00", "trade", 11.63, 47.0]
["2026-09-17T15:34:25.764006+00:00", "trade", 11.63, 7.0]
["2026-09-17T15:34:25.764011+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.764011+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:34:25.764016+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.764016+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.764020+00:00", "trade", 11.63, 52.0]
["2026-09-17T15:34:25.764020+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:34:25.764026+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.764026+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.764026+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:25.764029+00:00", "trade", 11.63, 191.0]
["2026-09-17T15:34:25.764031+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:34:25.764031+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:34:25.764032+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.764058+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.764058+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.764058+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.764123+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.764128+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:34:25.764258+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:34:25.764268+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:34:25.764284+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:34:25.764313+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:34:25.764313+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764333+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764438+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764461+00:00", "trade", 11.63, 1.0]
["2026-09-17T15:34:25.764468+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764554+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764574+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764589+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764604+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764629+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764634+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764644+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764696+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:34:25.764714+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764794+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764869+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764869+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764950+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764995+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.764995+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.765150+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.765252+00:00", "trade", 11.6316, 50.0]
["2026-09-17T15:34:25.765270+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.765310+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.765431+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.765751+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.765827+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.765877+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.766032+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.769114+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.772713+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.773154+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.773635+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.778598+00:00", "trade", 11.63, 1.0]
["2026-09-17T15:34:25.804128+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.835812+00:00", "trade", 11.6727, 47.0]
["2026-09-17T15:34:25.855100+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:34:25.855103+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:34:25.857344+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:25.857780+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:26.113789+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:26.113984+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:26.191884+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:26.341364+00:00", "trade", 11.635, 8000.0]
["2026-09-17T15:34:26.342648+00:00", "trade", 11.6334, 72.0]
["2026-09-17T15:34:27.252675+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:27.470879+00:00", "trade", 11.635, 13.0]
["2026-09-17T15:34:28.356928+00:00", "trade", 11.6479, 32.0]
["2026-09-17T15:34:28.358398+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:28.423104+00:00", "trade", 11.6467, 7.0]
["2026-09-17T15:34:28.457911+00:00", "trade", 11.6301, 1000.0]
["2026-09-17T15:34:28.458501+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:28.872239+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:28.886167+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:28.994580+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:29.000404+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:29.092387+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:29.134743+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:29.194144+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:29.997152+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:30.163448+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:30.203016+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:34:31.759581+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:31.759701+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:31.822004+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:31.940361+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:31.989538+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:31.989974+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:32.237858+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:32.705680+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:34:35.317703+00:00", "trade", 11.6593, 49.0]
["2026-09-17T15:34:35.319461+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:35.319938+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:35.320138+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:35.320619+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:36.295558+00:00", "trade", 11.6719, 100.0]
["2026-09-17T15:34:37.062534+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:37.062544+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:37.062584+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:37.063080+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:37.063426+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:37.063506+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:37.063506+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:37.090901+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:37.091553+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:38.076073+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:38.323121+00:00", "trade", 11.6719, 43.0]
["2026-09-17T15:34:38.324358+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:38.330242+00:00", "trade", 11.6398, 1.0]
["2026-09-17T15:34:38.427748+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:39.220848+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:39.539502+00:00", "trade", 11.6653, 3.0]
["2026-09-17T15:34:39.735772+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:39.770755+00:00", "trade", 11.6309, 5800.0]
["2026-09-17T15:34:39.771622+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:39.783346+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:34:39.784388+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:39.784388+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:39.784588+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:39.785024+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:39.785470+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:40.264805+00:00", "trade", 11.635, 22.0]
["2026-09-17T15:34:40.316387+00:00", "trade", 11.6302, 1400.0]
["2026-09-17T15:34:40.316736+00:00", "trade", 11.6302, 330.0]
["2026-09-17T15:34:40.316997+00:00", "trade", 11.6302, 1307.0]
["2026-09-17T15:34:40.317541+00:00", "trade", 11.6302, 1400.0]
["2026-09-17T15:34:40.317671+00:00", "trade", 11.6308, 51.0]
["2026-09-17T15:34:40.317815+00:00", "trade", 11.6301, 298.0]
["2026-09-17T15:34:40.319120+00:00", "trade", 11.6301, 2465.0]
["2026-09-17T15:34:40.320398+00:00", "trade", 11.6326, 51.0]
["2026-09-17T15:34:40.344852+00:00", "trade", 11.635, 47.0]
["2026-09-17T15:34:40.345279+00:00", "trade", 11.63, 36.0]
["2026-09-17T15:34:40.345727+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:40.346213+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:40.346213+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:40.346293+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:40.346488+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:40.346754+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:40.346754+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:40.397625+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:34:40.447403+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:40.464970+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:34:42.741362+00:00", "trade", 11.635, 150.0]
["2026-09-17T15:34:42.741976+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:42.806740+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:34:44.270158+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:44.271286+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:46.555073+00:00", "trade", 11.6706, 100.0]
["2026-09-17T15:34:46.870373+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.281573+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:34:47.281625+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.281856+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:34:47.282439+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:34:47.282595+00:00", "trade", 11.635, 10.0]
["2026-09-17T15:34:47.284186+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.284667+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.284667+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.285865+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.286186+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.288310+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288493+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288499+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:34:47.288499+00:00", "trade", 11.64, 1000.0]
["2026-09-17T15:34:47.288501+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288505+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288505+00:00", "trade", 11.64, 20.0]
["2026-09-17T15:34:47.288507+00:00", "trade", 11.64, 15.0]
["2026-09-17T15:34:47.288507+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:34:47.288526+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288528+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288535+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:34:47.288535+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:34:47.288538+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:34:47.288538+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:34:47.288541+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288544+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:34:47.288544+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288550+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288550+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288550+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288550+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288555+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288555+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288555+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288555+00:00", "trade", 11.64, 500.0]
["2026-09-17T15:34:47.288697+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.288717+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.288775+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:34:47.288779+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:34:47.288781+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:34:47.288781+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:34:47.288790+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:34:47.288790+00:00", "trade", 11.64, 15.0]
["2026-09-17T15:34:47.288848+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.288856+00:00", "trade", 11.64, 41.0]
["2026-09-17T15:34:47.288902+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.288902+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.288907+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:34:47.288923+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:47.288953+00:00", "trade", 11.64, 74.0]
["2026-09-17T15:34:47.288953+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:34:47.288955+00:00", "trade", 11.64, 23.0]
["2026-09-17T15:34:47.288958+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288961+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:34:47.288978+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:34:47.289028+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289188+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289198+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289208+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289211+00:00", "trade", 11.64, 6.0]
["2026-09-17T15:34:47.289268+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289308+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289308+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289414+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289429+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289469+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289509+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289509+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289549+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289554+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289629+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289669+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289669+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289709+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289789+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.289797+00:00", "trade", 11.6326, 50.0]
["2026-09-17T15:34:47.289954+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:34:47.290110+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.290150+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.290634+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:34:47.290672+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.290827+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.291388+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.291629+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.292030+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.293470+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:34:47.293589+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.293909+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.294391+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.313757+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.326001+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.326442+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.354087+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.354127+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:47.354649+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:48.290332+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:48.291590+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:48.604775+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:48.606236+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:48.853526+00:00", "trade", 11.6456, 7200.0]
["2026-09-17T15:34:48.854810+00:00", "trade", 11.6437, 66.0]
["2026-09-17T15:34:48.863903+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:48.864938+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:48.865660+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:49.306282+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:49.410760+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:49.521594+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:49.674923+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:49.989364+00:00", "trade", 11.6435, 5800.0]
["2026-09-17T15:34:50.736350+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:50.736827+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:50.737121+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:50.799447+00:00", "trade", 11.6694, 45.0]
["2026-09-17T15:34:52.096658+00:00", "trade", 11.6607, 3.0]
["2026-09-17T15:34:52.461479+00:00", "trade", 11.6401, 525.0]
["2026-09-17T15:34:53.097022+00:00", "trade", 11.6508, 400.0]
["2026-09-17T15:34:53.101307+00:00", "trade", 11.6508, 200.0]
["2026-09-17T15:34:53.101791+00:00", "trade", 11.6508, 200.0]
["2026-09-17T15:34:53.102837+00:00", "trade", 11.6508, 200.0]
["2026-09-17T15:34:53.103664+00:00", "trade", 11.6508, 200.0]
["2026-09-17T15:34:53.105129+00:00", "trade", 11.6508, 200.0]
["2026-09-17T15:34:53.105442+00:00", "trade", 11.6508, 100.0]
["2026-09-17T15:34:53.106398+00:00", "trade", 11.6508, 100.0]
["2026-09-17T15:34:53.107032+00:00", "trade", 11.6508, 100.0]
["2026-09-17T15:34:53.108356+00:00", "trade", 11.6508, 100.0]
["2026-09-17T15:34:53.133610+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:34:53.134585+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.135046+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.342125+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:53.342170+00:00", "trade", 11.645, 600.0]
["2026-09-17T15:34:53.342173+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:34:53.342173+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:34:53.342198+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.342206+00:00", "trade", 11.65, 13200.0]
["2026-09-17T15:34:53.342242+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:53.342300+00:00", "trade", 11.645, 487.0]
["2026-09-17T15:34:53.342321+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:53.342348+00:00", "trade", 11.645, 487.0]
["2026-09-17T15:34:53.342354+00:00", "trade", 11.65, 9000.0]
["2026-09-17T15:34:53.342375+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:53.342423+00:00", "trade", 11.645, 113.0]
["2026-09-17T15:34:53.342426+00:00", "trade", 11.645, 113.0]
["2026-09-17T15:34:53.342435+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:53.342675+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.342675+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.342679+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.342679+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.342875+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.343490+00:00", "trade", 11.6478, 127.0]
["2026-09-17T15:34:53.343632+00:00", "trade", 11.6494, 61.0]
["2026-09-17T15:34:53.343746+00:00", "trade", 11.65, 16.0]
["2026-09-17T15:34:53.343749+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:34:53.344278+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.344323+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:53.344354+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.344411+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.344474+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.344865+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.344895+00:00", "trade", 11.65, 284.0]
["2026-09-17T15:34:53.345276+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.345325+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:34:53.345356+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.345968+00:00", "trade", 11.65, 1000.0]
["2026-09-17T15:34:53.345972+00:00", "trade", 11.65, 8.0]
["2026-09-17T15:34:53.345974+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:34:53.345978+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.345978+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.345980+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.345983+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:34:53.345983+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:34:53.345997+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:53.346016+00:00", "trade", 11.65, 416.0]
["2026-09-17T15:34:53.346016+00:00", "trade", 11.65, 84.0]
["2026-09-17T15:34:53.346113+00:00", "trade", 11.65, 500.0]
["2026-09-17T15:34:53.346113+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.346116+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:34:53.346437+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.346447+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:34:53.346447+00:00", "trade", 11.65, 28.0]
["2026-09-17T15:34:53.346452+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:34:53.346462+00:00", "trade", 11.65, 30.0]
["2026-09-17T15:34:53.346465+00:00", "trade", 11.65, 115.0]
["2026-09-17T15:34:53.346483+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:34:53.346629+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:53.346649+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:53.346714+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:34:53.346720+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.346759+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:53.346965+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:53.347057+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.347213+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.347231+00:00", "trade", 11.65, 18.0]
["2026-09-17T15:34:53.347270+00:00", "trade", 11.65, 170.0]
["2026-09-17T15:34:53.347300+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:34:53.347361+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.347418+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:34:53.347475+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:34:53.347727+00:00", "trade", 11.6468, 50.0]
["2026-09-17T15:34:53.352032+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:53.353781+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:53.354482+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:34:53.424359+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:34:53.447604+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:53.447629+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:54.346996+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:54.347478+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:54.347528+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:54.347538+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:34:54.347558+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.347558+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.347598+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.347693+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.347824+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.347914+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.347924+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348104+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348104+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348205+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348211+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:54.348234+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348269+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348380+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348470+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348473+00:00", "trade", 11.645, 9.0]
["2026-09-17T15:34:54.348550+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348680+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.348746+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.349011+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:34:54.349187+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.350384+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.350384+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.351267+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.351302+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.388480+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:54.388576+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:54.389207+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.395256+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.395256+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.395296+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.395417+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.396419+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.396570+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.397055+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.397496+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.541544+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.542010+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.542426+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.542947+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.769741+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.772222+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.823098+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.824151+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:54.955369+00:00", "trade", 11.668, 200.0]
["2026-09-17T15:34:55.331154+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:34:55.331554+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:34:55.332083+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.332103+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.332103+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.332178+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.508495+00:00", "trade", 11.6499, 449.0]
["2026-09-17T15:34:55.509048+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.509133+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.509529+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.509545+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.509545+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.509700+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:55.599007+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:56.040150+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:57.187728+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:57.236463+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:57.948881+00:00", "trade", 11.645, 9.0]
["2026-09-17T15:34:58.284464+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:58.337159+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:58.936774+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:59.159368+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:59.178023+00:00", "trade", 11.64, 30.0]
["2026-09-17T15:34:59.225546+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:59.309034+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:34:59.997179+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.010426+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.010642+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.011213+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.020249+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.020294+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.039951+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.055433+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.187923+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.396248+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.464895+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:35:00.466269+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.505558+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:00.595271+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:03.374736+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:03.375694+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:04.315721+00:00", "trade", 11.645, 67.0]
["2026-09-17T15:35:04.361808+00:00", "trade", 11.645, 1076.0]
["2026-09-17T15:35:04.363089+00:00", "trade", 11.6485, 55.0]
["2026-09-17T15:35:04.373540+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:04.374918+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:04.375470+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:04.398670+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:04.399472+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:04.463696+00:00", "trade", 11.645, 237.0]
["2026-09-17T15:35:04.465053+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:06.249968+00:00", "trade", 11.6591, 3.0]
["2026-09-17T15:35:06.349646+00:00", "trade", 11.645, 990.0]
["2026-09-17T15:35:07.307164+00:00", "trade", 11.6427, 10.0]
["2026-09-17T15:35:07.308168+00:00", "trade", 11.6483, 2.0]
["2026-09-17T15:35:08.056382+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:35:08.566104+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:08.577747+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:10.079269+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:35:10.122990+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:35:10.123696+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:10.124292+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:10.124929+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:10.162658+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:10.225260+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:35:10.225904+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:10.234095+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:35:12.116343+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:35:12.937285+00:00", "trade", 11.6678, 100.0]
["2026-09-17T15:35:13.482849+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:13.483501+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:13.853344+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:13.987979+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:13.988024+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:13.991788+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:14.180560+00:00", "trade", 11.6436, 88.0]
["2026-09-17T15:35:14.180921+00:00", "trade", 11.6436, 1.0]
["2026-09-17T15:35:17.154384+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:18.635419+00:00", "trade", 11.6581, 100.0]
["2026-09-17T15:35:19.441365+00:00", "trade", 11.6566, 3.0]
["2026-09-17T15:35:19.667093+00:00", "trade", 11.6499, 2000.0]
["2026-09-17T15:35:19.797083+00:00", "trade", 11.6672, 48.0]
["2026-09-17T15:35:20.109504+00:00", "trade", 11.6451, 23.0]
["2026-09-17T15:35:20.124889+00:00", "trade", 11.65, 82.0]
["2026-09-17T15:35:20.126102+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:20.126538+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:20.141873+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:35:20.142781+00:00", "trade", 11.65, 118.0]
["2026-09-17T15:35:20.142845+00:00", "trade", 11.65, 432.0]
["2026-09-17T15:35:20.167272+00:00", "trade", 11.65, 11.0]
["2026-09-17T15:35:20.167807+00:00", "trade", 11.645, 3.0]
["2026-09-17T15:35:20.168312+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:20.168402+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.168402+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:35:20.168408+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:35:20.168409+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:35:20.168412+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.168415+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.168417+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.168417+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.168420+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.168454+00:00", "trade", 11.65, 600.0]
["2026-09-17T15:35:20.168547+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:35:20.168550+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.168553+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:35:20.168592+00:00", "trade", 11.65, 85.0]
["2026-09-17T15:35:20.168595+00:00", "trade", 11.65, 12.0]
["2026-09-17T15:35:20.168598+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:35:20.168601+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:35:20.168601+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:35:20.168638+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:35:20.168668+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:35:20.168668+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:35:20.168673+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:35:20.168678+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:35:20.168679+00:00", "trade", 11.65, 270.0]
["2026-09-17T15:35:20.168683+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.168686+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:35:20.168686+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:35:20.168688+00:00", "trade", 11.65, 12.0]
["2026-09-17T15:35:20.168688+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:35:20.168733+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.168775+00:00", "trade", 11.65, 500.0]
["2026-09-17T15:35:20.168804+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.168817+00:00", "trade", 11.65, 11.0]
["2026-09-17T15:35:20.169159+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169194+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169355+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169395+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169450+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169450+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169482+00:00", "trade", 11.65, 168.0]
["2026-09-17T15:35:20.169512+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:35:20.169542+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.169599+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.169611+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:35:20.169631+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169636+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169662+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.169676+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169701+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:35:20.169792+00:00", "trade", 11.65, 26.0]
["2026-09-17T15:35:20.169826+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.169946+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.170117+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.170427+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.170427+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.170538+00:00", "trade", 11.655, 400.0]
["2026-09-17T15:35:20.170828+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.170863+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.171380+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.171395+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.171420+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.173314+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.173475+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.175370+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:35:20.181038+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.209901+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:35:20.210768+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.211287+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:35:20.221578+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:35:20.222451+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.222812+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.253375+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.256031+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.518349+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:20.817215+00:00", "trade", 11.6419, 451.0]
["2026-09-17T15:35:20.818207+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:21.563442+00:00", "trade", 11.6543, 2000.0]
["2026-09-17T15:35:21.950613+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:21.951054+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:22.472784+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:22.473456+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:22.530113+00:00", "trade", 11.6523, 1.0]
["2026-09-17T15:35:23.533154+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:24.148607+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:24.252764+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:25.099729+00:00", "trade", 11.6571, 30.0]
["2026-09-17T15:35:25.283173+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:25.600763+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:25.601119+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:25.601159+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:25.601239+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:26.403621+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:26.404102+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:26.404533+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:26.442215+00:00", "trade", 11.655, 33.0]
["2026-09-17T15:35:27.181675+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:27.182753+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:27.231969+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:27.232410+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:27.943921+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:28.138985+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:28.139466+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:28.139586+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:28.717125+00:00", "trade", 11.655, 127.0]
["2026-09-17T15:35:28.751142+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:35:29.568565+00:00", "trade", 11.655, 8000.0]
["2026-09-17T15:35:29.997221+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:30.569660+00:00", "trade", 11.655, 3.0]
["2026-09-17T15:35:30.696644+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:30.880740+00:00", "trade", 11.6547, 3.0]
["2026-09-17T15:35:30.986345+00:00", "trade", 11.655, 56.0]
["2026-09-17T15:35:31.028592+00:00", "trade", 11.655, 1049.0]
["2026-09-17T15:35:31.322126+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:35:31.426884+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:31.519519+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:32.346394+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:32.347103+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:35:32.797167+00:00", "trade", 11.6667, 100.0]
["2026-09-17T15:35:33.519532+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:33.529180+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:33.529200+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:33.742487+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:34.233997+00:00", "trade", 11.6421, 29.0]
["2026-09-17T15:35:34.621812+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:34.882248+00:00", "trade", 11.6551, 232.0]
["2026-09-17T15:35:35.009276+00:00", "trade", 11.655, 3.0]
["2026-09-17T15:35:35.016821+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:35:35.025340+00:00", "trade", 11.655, 16.0]
["2026-09-17T15:35:35.037693+00:00", "trade", 11.655, 13.0]
["2026-09-17T15:35:35.339071+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:35.339187+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:35.526347+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:35.660154+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:35.909507+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:35:36.109290+00:00", "trade", 11.66, 12.0]
["2026-09-17T15:35:36.110289+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:36.110801+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:36.110827+00:00", "trade", 11.655, 505.0]
["2026-09-17T15:35:36.159647+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:36.321195+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:36.474535+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:35:36.511405+00:00", "trade", 11.6599, 10.0]
["2026-09-17T15:35:36.576943+00:00", "trade", 11.655, 827.0]
["2026-09-17T15:35:37.094699+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:37.094769+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:37.380618+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:37.380618+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:37.571876+00:00", "trade", 11.6561, 213.0]
["2026-09-17T15:35:37.650750+00:00", "trade", 11.6598, 88.0]
["2026-09-17T15:35:37.651477+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:37.651838+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:37.708178+00:00", "trade", 11.6599, 28.0]
["2026-09-17T15:35:37.709535+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:37.942585+00:00", "trade", 11.6598, 11.0]
["2026-09-17T15:35:38.718218+00:00", "trade", 11.655, 6.0]
["2026-09-17T15:35:38.763382+00:00", "trade", 11.6599, 164.0]
["2026-09-17T15:35:39.039192+00:00", "trade", 11.6551, 3.0]
["2026-09-17T15:35:39.173494+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:39.674375+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:40.427700+00:00", "trade", 11.6501, 3822.0]
["2026-09-17T15:35:40.923413+00:00", "trade", 11.6598, 3.0]
["2026-09-17T15:35:40.975838+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:40.976920+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:40.977381+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:41.046861+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:41.046892+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:41.073656+00:00", "trade", 11.6527, 1.0]
["2026-09-17T15:35:41.148086+00:00", "trade", 11.655, 22.0]
["2026-09-17T15:35:41.180864+00:00", "trade", 11.655, 11.0]
["2026-09-17T15:35:41.529951+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:35:41.530616+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:41.530656+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:41.821793+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:41.821793+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:42.076455+00:00", "trade", 11.66, 13.0]
["2026-09-17T15:35:42.077055+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:42.077070+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:42.077095+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:43.248809+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:35:43.249976+00:00", "trade", 11.655, 15.0]
["2026-09-17T15:35:43.770733+00:00", "trade", 11.6529, 26.0]
["2026-09-17T15:35:44.271236+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:35:44.274761+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:35:44.414313+00:00", "trade", 11.6561, 126.0]
["2026-09-17T15:35:44.451503+00:00", "trade", 11.655, 83.0]
["2026-09-17T15:35:44.586815+00:00", "trade", 11.6599, 2.0]
["2026-09-17T15:35:45.078413+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:45.125010+00:00", "trade", 11.6527, 100.0]
["2026-09-17T15:35:45.126377+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:45.182239+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:46.884997+00:00", "trade", 11.65, 19.0]
["2026-09-17T15:35:46.957162+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:35:47.302082+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:47.392081+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:47.644632+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:35:47.645363+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:47.788642+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:35:47.789290+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:50.111903+00:00", "trade", 11.655, 69.0]
["2026-09-17T15:35:50.268497+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:50.284806+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:50.285292+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:50.285863+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:51.789392+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:51.789833+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:51.790274+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:52.463373+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:52.967376+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:53.336769+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:53.963814+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:35:54.117961+00:00", "trade", 11.6505, 100.0]
["2026-09-17T15:35:54.578701+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:54.580259+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:55.319461+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:55.373928+00:00", "trade", 11.6505, 3.0]
["2026-09-17T15:35:55.375279+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:55.592283+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:35:56.384630+00:00", "trade", 11.655, 750.0]
["2026-09-17T15:35:56.386166+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:56.749824+00:00", "trade", 11.655, 268.0]
["2026-09-17T15:35:56.750447+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:56.757910+00:00", "trade", 11.655, 32.0]
["2026-09-17T15:35:57.488686+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:57.830489+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:58.559092+00:00", "trade", 11.66, 15.0]
["2026-09-17T15:35:58.559792+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:58.560534+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:58.560995+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:58.561225+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:58.561702+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:59.330764+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:59.528269+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:35:59.845071+00:00", "trade", 11.6485, 100.0]
["2026-09-17T15:35:59.997253+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:00.103719+00:00", "trade", 11.66, 4.0]
["2026-09-17T15:36:00.104358+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:00.104854+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:00.609964+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:01.134214+00:00", "trade", 11.655, 6.0]
["2026-09-17T15:36:01.140586+00:00", "trade", 11.655, 8.0]
["2026-09-17T15:36:01.159234+00:00", "trade", 11.655, 7.0]
["2026-09-17T15:36:01.731855+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:02.033603+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:02.034284+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:02.751479+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:02.751955+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:04.197612+00:00", "trade", 11.6524, 8.0]
["2026-09-17T15:36:04.387670+00:00", "trade", 11.6489, 100.0]
["2026-09-17T15:36:05.317765+00:00", "trade", 11.6489, 2.0]
["2026-09-17T15:36:05.471283+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:36:05.472408+00:00", "trade", 11.655, 5.0]
["2026-09-17T15:36:05.473202+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:36:05.830331+00:00", "trade", 11.655, 389.0]
["2026-09-17T15:36:05.830725+00:00", "trade", 11.65, 11.0]
["2026-09-17T15:36:05.831078+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:05.831554+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:05.831755+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:05.831755+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:05.832075+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:05.832235+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:05.832556+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:05.960996+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:05.961477+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:05.961959+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:06.397479+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:06.962406+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:06.962426+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:06.962431+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:06.963403+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:07.416685+00:00", "trade", 11.655, 240.0]
["2026-09-17T15:36:07.419151+00:00", "trade", 11.655, 698.0]
["2026-09-17T15:36:08.333398+00:00", "trade", 11.6497, 1.0]
["2026-09-17T15:36:08.540877+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:08.541359+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:08.722797+00:00", "trade", 11.6486, 22.0]
["2026-09-17T15:36:08.724178+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:08.724484+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:08.725165+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:08.725652+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:08.803041+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:09.235944+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:10.596288+00:00", "trade", 11.6663, 100.0]
["2026-09-17T15:36:10.764538+00:00", "trade", 11.6528, 45.0]
["2026-09-17T15:36:10.766642+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:10.767118+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:11.085043+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:36:11.086583+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:11.087224+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:11.143475+00:00", "trade", 11.655, 51.0]
["2026-09-17T15:36:11.353767+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:36:11.354206+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:36:11.355851+00:00", "trade", 11.655, 6.0]
["2026-09-17T15:36:12.017427+00:00", "trade", 11.65, 89.0]
["2026-09-17T15:36:12.017427+00:00", "trade", 11.65, 13.0]
["2026-09-17T15:36:12.018242+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:36:12.018269+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:36:12.018292+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018312+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018357+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018357+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018407+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018407+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018447+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018487+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018487+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018492+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018527+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018527+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.018768+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.019931+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.019931+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.019966+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.020607+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.021169+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.026839+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:12.026872+00:00", "trade", 11.65, 182.0]
["2026-09-17T15:36:12.026875+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:12.026878+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:12.026881+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:12.026881+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:36:12.026884+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:12.027353+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.027409+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.027413+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.027413+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.027434+00:00", "trade", 11.65, 17.0]
["2026-09-17T15:36:12.027474+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.027489+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.027824+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.028162+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:12.028219+00:00", "trade", 11.65, 32.0]
["2026-09-17T15:36:12.028279+00:00", "trade", 11.65, 418.0]
["2026-09-17T15:36:12.028471+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.028625+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:36:12.031969+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:12.032944+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:36:12.061112+00:00", "trade", 11.65, 18.0]
["2026-09-17T15:36:12.077395+00:00", "trade", 11.65, 11.0]
["2026-09-17T15:36:12.485062+00:00", "trade", 11.6501, 449.0]
["2026-09-17T15:36:13.027669+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:13.028613+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:13.085439+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:36:13.744061+00:00", "trade", 11.6501, 8000.0]
["2026-09-17T15:36:13.772731+00:00", "trade", 11.6514, 14.0]
["2026-09-17T15:36:14.028829+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:14.052561+00:00", "trade", 11.6501, 7200.0]
["2026-09-17T15:36:14.152678+00:00", "trade", 11.6551, 30.0]
["2026-09-17T15:36:16.357143+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:16.357229+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:16.358342+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:36:16.382208+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:16.394257+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:16.394287+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:16.394823+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:16.394858+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:16.395304+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:17.469311+00:00", "trade", 11.6489, 2.0]
["2026-09-17T15:36:17.564613+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:17.564626+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:36:17.565089+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:17.565089+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:17.565129+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:17.607174+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:18.340412+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:18.340497+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:18.341184+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:18.735225+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:18.735225+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:18.975790+00:00", "trade", 11.6501, 5800.0]
["2026-09-17T15:36:19.062579+00:00", "trade", 11.65, 395.0]
["2026-09-17T15:36:19.062591+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:36:19.063198+00:00", "trade", 11.655, 11.0]
["2026-09-17T15:36:19.063555+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.068622+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.068626+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:36:19.068627+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.068629+00:00", "trade", 11.65, 320.0]
["2026-09-17T15:36:19.068632+00:00", "trade", 11.65, 175.0]
["2026-09-17T15:36:19.068727+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.068747+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.068810+00:00", "trade", 11.65, 125.0]
["2026-09-17T15:36:19.068813+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:36:19.068813+00:00", "quote", 11.64, 11.66]
["2026-09-17T15:36:19.068823+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.068823+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.068833+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.068903+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.068963+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.068999+00:00", "trade", 11.65, 75.0]
["2026-09-17T15:36:19.069103+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.069118+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.069128+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.069372+00:00", "trade", 11.655, 5.0]
["2026-09-17T15:36:19.069459+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.069531+00:00", "trade", 11.65, 152.0]
["2026-09-17T15:36:19.069534+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.069534+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.069579+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.069981+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.070049+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:19.073073+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.153644+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.367202+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.367284+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:19.368269+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.368335+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.368345+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.368650+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.369838+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.374639+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.455136+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.456534+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.456700+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.456700+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.457597+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.458549+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.459160+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.459205+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.459346+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.459371+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.459616+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:36:19.480888+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:19.480897+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:36:19.480960+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:19.480960+00:00", "trade", 11.65, 13.0]
["2026-09-17T15:36:19.480966+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:19.481017+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:36:19.481023+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:36:19.481027+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:36:19.481033+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:36:19.481033+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:36:19.481033+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:36:19.481035+00:00", "trade", 11.65, 13.0]
["2026-09-17T15:36:19.481037+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:36:19.481052+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:36:19.481072+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:36:19.481118+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:36:19.481193+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481378+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481443+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481453+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481493+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481579+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481607+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:36:19.481637+00:00", "trade", 11.65, 16.0]
["2026-09-17T15:36:19.481674+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481674+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481754+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481754+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481774+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481794+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481814+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481814+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481819+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481864+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481874+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.481985+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.482020+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.482050+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.482265+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.482466+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.482671+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.483072+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.483107+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.483513+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.483513+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.483533+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.484917+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.495958+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.496793+00:00", "trade", 11.65, 16.0]
["2026-09-17T15:36:19.497352+00:00", "trade", 11.65, 23.0]
["2026-09-17T15:36:19.522085+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.539186+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.539967+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.657151+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.657692+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.759203+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:19.834143+00:00", "trade", 11.655, 1236.0]
["2026-09-17T15:36:19.862125+00:00", "trade", 11.655, 7200.0]
["2026-09-17T15:36:20.983548+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:20.984966+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:21.061928+00:00", "trade", 11.6526, 5800.0]
["2026-09-17T15:36:21.065428+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:22.127105+00:00", "trade", 11.6524, 10.0]
["2026-09-17T15:36:22.128895+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:22.129567+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:22.130334+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:22.131812+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:24.150418+00:00", "trade", 11.652, 29.0]
["2026-09-17T15:36:25.367106+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:25.367587+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:25.435448+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:25.435884+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:25.524295+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:25.801674+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:25.802165+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:26.338179+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:26.338259+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:26.338344+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:26.338981+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:26.364792+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:26.634282+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:26.634759+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:26.780800+00:00", "trade", 11.655, 93.0]
["2026-09-17T15:36:27.135469+00:00", "trade", 11.6524, 452.0]
["2026-09-17T15:36:27.421884+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.423563+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.424090+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.425257+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.432089+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.432515+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.466345+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.569926+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.595447+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.595908+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.599030+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.704150+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:27.936382+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:28.515078+00:00", "trade", 11.6492, 3.0]
["2026-09-17T15:36:28.834088+00:00", "trade", 11.6551, 100.0]
["2026-09-17T15:36:28.953749+00:00", "trade", 11.6551, 3.0]
["2026-09-17T15:36:29.997280+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:30.031782+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:30.032218+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:30.032679+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:30.491575+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:30.492016+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:30.492331+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:30.507355+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:36:32.318343+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:36:32.320120+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:36:32.320446+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:32.320807+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:32.460533+00:00", "trade", 11.655, 1600.0]
["2026-09-17T15:36:32.464135+00:00", "trade", 11.655, 400.0]
["2026-09-17T15:36:33.964867+00:00", "trade", 11.655, 101.0]
["2026-09-17T15:36:33.974574+00:00", "trade", 11.655, 14.0]
["2026-09-17T15:36:34.166288+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:34.166724+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:36.894029+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:36:36.895148+00:00", "trade", 11.655, 6.0]
["2026-09-17T15:36:36.895292+00:00", "trade", 11.655, 16.0]
["2026-09-17T15:36:37.087729+00:00", "trade", 11.655, 43.0]
["2026-09-17T15:36:37.288979+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:37.289420+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:37.289420+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:37.413209+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:37.413700+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:37.577286+00:00", "trade", 11.6649, 1600.0]
["2026-09-17T15:36:38.180655+00:00", "trade", 11.654, 3457.0]
["2026-09-17T15:36:38.181265+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:39.315399+00:00", "trade", 11.6493, 2.0]
["2026-09-17T15:36:39.816251+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:36:40.946967+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:40.947007+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:40.985339+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:42.039604+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:42.040085+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:43.073211+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:43.073251+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:43.073927+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:43.074980+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:43.774739+00:00", "trade", 11.6525, 36.0]
["2026-09-17T15:36:44.577322+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:36:44.577415+00:00", "trade", 11.66, 58.0]
["2026-09-17T15:36:44.577415+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:36:44.577593+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577596+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:36:44.577599+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:36:44.577599+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577623+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:36:44.577626+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577629+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577632+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577636+00:00", "trade", 11.66, 1600.0]
["2026-09-17T15:36:44.577636+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577638+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577641+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577641+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:36:44.577665+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:36:44.577816+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.577864+00:00", "trade", 11.66, 12.0]
["2026-09-17T15:36:44.577870+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577870+00:00", "trade", 11.66, 15.0]
["2026-09-17T15:36:44.577876+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:36:44.577876+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577876+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577882+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577882+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:36:44.577882+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577888+00:00", "trade", 11.66, 5.0]
["2026-09-17T15:36:44.577888+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:36:44.577888+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577893+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577893+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577893+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577897+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577897+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.577899+00:00", "trade", 11.66, 90.0]
["2026-09-17T15:36:44.577952+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.577952+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.577987+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.577996+00:00", "trade", 11.66, 48.0]
["2026-09-17T15:36:44.578032+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578035+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578067+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578074+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578074+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:36:44.578081+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:36:44.578081+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578084+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:36:44.578084+00:00", "trade", 11.66, 432.0]
["2026-09-17T15:36:44.578095+00:00", "trade", 11.66, 68.0]
["2026-09-17T15:36:44.578102+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578102+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578232+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578252+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578368+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578405+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578420+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578447+00:00", "trade", 11.66, 58.0]
["2026-09-17T15:36:44.578459+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578468+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578508+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578516+00:00", "trade", 11.66, 42.0]
["2026-09-17T15:36:44.578525+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:36:44.578552+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578588+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578628+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578633+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578669+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578673+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578673+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578783+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.578789+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.578844+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:36:44.579109+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.579230+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.579290+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.579481+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:36:44.579481+00:00", "trade", 11.66, 52.0]
["2026-09-17T15:36:44.579481+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.579691+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:36:44.579691+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:36:44.579731+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:36:44.579751+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:36:44.579761+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:36:44.579766+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:36:44.579770+00:00", "trade", 11.66, 42.0]
["2026-09-17T15:36:44.579770+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.579771+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.579816+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.579836+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.579841+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.579848+00:00", "trade", 11.665, 8.0]
["2026-09-17T15:36:44.580107+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.580179+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.580257+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.580323+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.580329+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.580352+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.580392+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.580416+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:36:44.580432+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.580432+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.580495+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:36:44.580508+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.580588+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.580593+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.580922+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.581149+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.581331+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:36:44.581430+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.582552+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.585510+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.586506+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.586734+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.588191+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.589033+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.589033+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.589474+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.589915+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.590391+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.606840+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.607276+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.640099+00:00", "trade", 11.66, 15.0]
["2026-09-17T15:36:44.718688+00:00", "trade", 11.665, 9.0]
["2026-09-17T15:36:44.937527+00:00", "trade", 11.66, 150.0]
["2026-09-17T15:36:44.938308+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.938589+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.938744+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.939211+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.939782+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.939786+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.939787+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.939822+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:36:44.939822+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.939862+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:36:44.939864+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:36:44.939872+00:00", "quote", 11.65, 11.67]
["2026-09-17T15:36:44.939873+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:44.939907+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939912+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939922+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939922+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939957+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939962+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939962+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939967+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939967+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939967+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939972+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939972+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939982+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939987+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.939992+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.940012+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.940480+00:00", "trade", 11.66, 20.0]
["2026-09-17T15:36:44.940588+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.940829+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.940864+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.940909+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.940909+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.940934+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.941065+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.941826+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.941826+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.942428+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.942428+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:44.948552+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:45.142052+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:45.293542+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:47.996433+00:00", "trade", 11.6646, 100.0]
["2026-09-17T15:36:48.147927+00:00", "trade", 11.655, 210.0]
["2026-09-17T15:36:48.148988+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:49.938764+00:00", "trade", 11.6496, 3.0]
["2026-09-17T15:36:50.114676+00:00", "trade", 11.6564, 45.0]
["2026-09-17T15:36:50.501422+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:50.501470+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:36:50.501915+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:50.502035+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:50.502035+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:50.502076+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:50.502356+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:50.502396+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:50.506476+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:51.027885+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:51.046570+00:00", "trade", 11.655, 40.0]
["2026-09-17T15:36:51.047532+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:51.047958+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:51.048093+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:51.048602+00:00", "trade", 11.66, 40.0]
["2026-09-17T15:36:51.048815+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:51.954187+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:52.850161+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:52.851038+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:53.512335+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:53.512771+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:53.521373+00:00", "trade", 11.655, 6.0]
["2026-09-17T15:36:53.522095+00:00", "trade", 11.655, 15.0]
["2026-09-17T15:36:53.615710+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:53.615765+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:53.733646+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:54.608610+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:54.609091+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:54.609282+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:54.609527+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:54.611071+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:55.071525+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:55.118893+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:56.267262+00:00", "trade", 11.6535, 27.0]
["2026-09-17T15:36:56.294116+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:56.355983+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:56.576321+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:57.154545+00:00", "trade", 11.655, 389.0]
["2026-09-17T15:36:57.154821+00:00", "trade", 11.655, 211.0]
["2026-09-17T15:36:57.289161+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:57.367622+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:36:59.997297+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:00.384109+00:00", "trade", 11.6474, 27.0]
["2026-09-17T15:37:00.737569+00:00", "trade", 11.6646, 43.0]
["2026-09-17T15:37:00.738844+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:01.614209+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:01.615848+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:01.616284+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:01.616846+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:04.342320+00:00", "trade", 11.6495, 2.0]
["2026-09-17T15:37:04.668078+00:00", "trade", 11.655, 12.0]
["2026-09-17T15:37:05.081260+00:00", "trade", 11.6497, 16.0]
["2026-09-17T15:37:05.322136+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:06.353307+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:06.353668+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:06.603487+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:07.059816+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.259823+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.260284+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.263404+00:00", "trade", 11.6498, 2.0]
["2026-09-17T15:37:08.304860+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.405695+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.411378+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.523134+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.566226+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.566667+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.567349+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.740846+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.793060+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.793621+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:08.867006+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:09.271523+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:37:09.272209+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:37:09.383814+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:09.668546+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:09.669297+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:37:09.945522+00:00", "trade", 11.6534, 31.0]
["2026-09-17T15:37:09.946877+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:10.221966+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:12.444328+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:13.776734+00:00", "trade", 11.6595, 11.0]
["2026-09-17T15:37:13.843054+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:37:13.844172+00:00", "trade", 11.65, 12.0]
["2026-09-17T15:37:13.845783+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:14.129084+00:00", "trade", 11.66, 5.0]
["2026-09-17T15:37:14.130194+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:14.574179+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:14.620209+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:16.254391+00:00", "trade", 11.655, 60.0]
["2026-09-17T15:37:16.413651+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:16.413736+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:16.414137+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:16.557904+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:16.561663+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:16.621786+00:00", "trade", 11.65, 50.0]
["2026-09-17T15:37:16.622803+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:16.623284+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:16.693952+00:00", "trade", 11.655, 5.0]
["2026-09-17T15:37:17.068151+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.068592+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.069028+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.084871+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.473084+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.497998+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.498489+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.498970+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.498970+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.627360+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.733808+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:17.780499+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:18.253413+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:18.446192+00:00", "trade", 11.655, 15.0]
["2026-09-17T15:37:19.155226+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.357813+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.358294+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.358725+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.514305+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.682880+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.683362+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.683798+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.861214+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.861380+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.861816+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.862818+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:19.862818+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:20.116716+00:00", "trade", 11.6556, 3.0]
["2026-09-17T15:37:20.717680+00:00", "trade", 11.6643, 50.0]
["2026-09-17T15:37:20.719218+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:20.719544+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:37:20.719654+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:20.719694+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:37:20.719895+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:21.428858+00:00", "trade", 11.6492, 4.0]
["2026-09-17T15:37:21.779002+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:22.025423+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:22.025884+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:23.425784+00:00", "trade", 11.655, 171.0]
["2026-09-17T15:37:23.431058+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:37:23.431416+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:37:23.432056+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:23.432101+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:23.432101+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:23.432101+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:23.432336+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:23.432537+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:23.432537+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:24.158505+00:00", "trade", 11.655, 85.0]
["2026-09-17T15:37:24.932842+00:00", "trade", 11.655, 1700.0]
["2026-09-17T15:37:24.938514+00:00", "trade", 11.66, 57.0]
["2026-09-17T15:37:24.938832+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:37:25.201582+00:00", "trade", 11.6492, 4.0]
["2026-09-17T15:37:25.449921+00:00", "trade", 11.6575, 24.0]
["2026-09-17T15:37:26.179675+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:26.289126+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:26.289436+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:26.289597+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:26.328735+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:26.377253+00:00", "trade", 11.6569, 3.0]
["2026-09-17T15:37:26.386235+00:00", "trade", 11.6569, 9.0]
["2026-09-17T15:37:26.520530+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:37:26.520530+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.520535+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.520535+00:00", "trade", 11.66, 101.0]
["2026-09-17T15:37:26.520538+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.520538+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.520541+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:37:26.520541+00:00", "trade", 11.66, 47.0]
["2026-09-17T15:37:26.520736+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:26.520793+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.520826+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.520853+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:37:26.521001+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.521001+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:37:26.521007+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.521007+00:00", "trade", 11.66, 2.0]
["2026-09-17T15:37:26.521010+00:00", "trade", 11.66, 53.0]
["2026-09-17T15:37:26.521013+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:37:26.521037+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521067+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521107+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521142+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521147+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521147+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521152+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521152+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521166+00:00", "trade", 11.66, 38.0]
["2026-09-17T15:37:26.521167+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521187+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.521217+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521232+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521232+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521237+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521268+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521268+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521272+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:26.521277+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521297+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521307+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521362+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521488+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.521493+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521494+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.521518+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521530+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.521539+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.521543+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521543+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521563+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521566+00:00", "trade", 11.66, 39.0]
["2026-09-17T15:37:26.521598+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521608+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521692+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:26.521804+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.521839+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.522024+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.522129+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.522330+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.522480+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.522535+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.522540+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.522741+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.523298+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:37:26.523503+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.527198+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:37:26.529883+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.533207+00:00", "trade", 11.665, 8.0]
["2026-09-17T15:37:26.533628+00:00", "trade", 11.665, 8.0]
["2026-09-17T15:37:26.533642+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.533647+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.533687+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.534283+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.534328+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.534373+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.546026+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:37:26.555499+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.607161+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:26.962062+00:00", "trade", 11.665, 10.0]
["2026-09-17T15:37:26.962566+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:27.285088+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:27.311784+00:00", "trade", 11.665, 6.0]
["2026-09-17T15:37:27.414881+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:27.598786+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:28.002102+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:28.727300+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:28.727821+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:29.179057+00:00", "trade", 11.665, 98.0]
["2026-09-17T15:37:29.179616+00:00", "trade", 11.665, 3.0]
["2026-09-17T15:37:29.179835+00:00", "trade", 11.665, 18.0]
["2026-09-17T15:37:29.357630+00:00", "trade", 11.6577, 10.0]
["2026-09-17T15:37:29.997319+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.128241+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:37:30.128876+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.206059+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.246158+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:37:30.306774+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.605587+00:00", "trade", 11.6607, 700.0]
["2026-09-17T15:37:30.688506+00:00", "trade", 11.66, 96.0]
["2026-09-17T15:37:30.688521+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.688656+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.688977+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.689138+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.726431+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.726932+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.727228+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.727258+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.727699+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.727699+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.727699+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.735673+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.735685+00:00", "trade", 11.66, 27.0]
["2026-09-17T15:37:30.791130+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.791571+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.921915+00:00", "trade", 11.665, 487.0]
["2026-09-17T15:37:30.921926+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.922773+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.922848+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.923254+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.923254+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.923254+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.923254+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.923529+00:00", "trade", 11.665, 275.0]
["2026-09-17T15:37:30.924383+00:00", "trade", 11.665, 251.0]
["2026-09-17T15:37:30.950579+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:30.966884+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:37:32.157853+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:32.158334+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:32.163005+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:32.163897+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:32.164338+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:32.164338+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:32.164373+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:32.998726+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:33.113598+00:00", "trade", 11.6585, 450.0]
["2026-09-17T15:37:33.404483+00:00", "trade", 11.665, 10.0]
["2026-09-17T15:37:33.405018+00:00", "trade", 11.6483, 1.0]
["2026-09-17T15:37:33.405097+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:33.405568+00:00", "trade", 11.6483, 21.0]
["2026-09-17T15:37:33.652822+00:00", "trade", 11.654, 28.0]
["2026-09-17T15:37:34.588685+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:34.588685+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:34.896680+00:00", "trade", 11.6636, 100.0]
["2026-09-17T15:37:36.459932+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:36.568009+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:36.568049+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:36.569006+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:37.035994+00:00", "trade", 11.6636, 100.0]
["2026-09-17T15:37:37.489389+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:37.490789+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:37:39.818158+00:00", "trade", 11.6595, 200.0]
["2026-09-17T15:37:40.277650+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:37:40.277740+00:00", "trade", 11.66, 1600.0]
["2026-09-17T15:37:40.277779+00:00", "trade", 11.66, 164.0]
["2026-09-17T15:37:40.278412+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:40.278412+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:40.278442+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:40.278482+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:40.278482+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:40.278718+00:00", "trade", 11.665, 13.0]
["2026-09-17T15:37:40.280552+00:00", "trade", 11.66, 3.0]
["2026-09-17T15:37:40.280552+00:00", "trade", 11.66, 380.0]
["2026-09-17T15:37:40.280552+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:40.280642+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:40.280669+00:00", "trade", 11.66, 114.0]
["2026-09-17T15:37:40.280687+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:40.280726+00:00", "trade", 11.66, 67.0]
["2026-09-17T15:37:40.280732+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:37:40.280732+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:40.280741+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:37:40.280774+00:00", "trade", 11.66, 97.0]
["2026-09-17T15:37:40.280777+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:40.280805+00:00", "trade", 11.66, 97.0]
["2026-09-17T15:37:40.280878+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:40.280883+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:40.280883+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:40.280903+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:40.280908+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:40.280948+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:40.280958+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:40.281013+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281123+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281133+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281234+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281268+00:00", "trade", 11.66, 87.0]
["2026-09-17T15:37:40.281299+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281389+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281418+00:00", "trade", 11.66, 53.0]
["2026-09-17T15:37:40.281454+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281454+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281454+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281479+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281484+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281489+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281493+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:40.281519+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281529+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281534+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281534+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281720+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281790+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281850+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.281975+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.282256+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.282256+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.282371+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.283414+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.283895+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.284336+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.285003+00:00", "trade", 11.66, 105.0]
["2026-09-17T15:37:40.285574+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.285614+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.285614+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.285619+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.286030+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.286080+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.288653+00:00", "trade", 11.66, 1606.0]
["2026-09-17T15:37:40.289203+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.291041+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:37:40.291177+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.386449+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:40.785286+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:37:41.142495+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:41.150174+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:41.153863+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:41.154820+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:41.154935+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:41.155256+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:41.188229+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:41.282739+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:41.283180+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:41.836471+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:41.837106+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:41.902091+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.210027+00:00", "trade", 11.66, 117.0]
["2026-09-17T15:37:42.210599+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.210679+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.211040+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.211521+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.212002+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.212006+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:37:42.212032+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.212564+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.327878+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.327953+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.328394+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.497796+00:00", "trade", 11.6599, 4000.0]
["2026-09-17T15:37:42.498453+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.498493+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.498689+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.498969+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.498974+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.499430+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.535701+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.612003+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.612795+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.711021+00:00", "trade", 11.66, 255.0]
["2026-09-17T15:37:42.711579+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.711637+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:42.711689+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:37:42.711695+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:42.711716+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:37:42.711740+00:00", "trade", 11.6599, 255.0]
["2026-09-17T15:37:42.711818+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:37:42.711908+00:00", "trade", 11.66, 13.0]
["2026-09-17T15:37:42.711911+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:37:42.711914+00:00", "trade", 11.66, 234.0]
["2026-09-17T15:37:42.711914+00:00", "trade", 11.66, 74.0]
["2026-09-17T15:37:42.711945+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:42.711950+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:42.711970+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:42.712001+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:42.712021+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:42.712021+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:42.712041+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:42.712071+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:42.712107+00:00", "trade", 11.6599, 7.0]
["2026-09-17T15:37:42.712181+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:37:42.712206+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712216+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712221+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712281+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712381+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712431+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712472+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712642+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712741+00:00", "trade", 11.6599, 10.0]
["2026-09-17T15:37:42.712837+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712837+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.712863+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.713096+00:00", "trade", 11.6599, 100.0]
["2026-09-17T15:37:42.713451+00:00", "trade", 11.6599, 100.0]
["2026-09-17T15:37:42.713639+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.713836+00:00", "trade", 11.6599, 13.0]
["2026-09-17T15:37:42.713863+00:00", "trade", 11.6599, 234.0]
["2026-09-17T15:37:42.714197+00:00", "trade", 11.6599, 74.0]
["2026-09-17T15:37:42.714221+00:00", "trade", 11.6599, 100.0]
["2026-09-17T15:37:42.714551+00:00", "trade", 11.6599, 7107.0]
["2026-09-17T15:37:42.714792+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.714802+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.715238+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.715444+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.715444+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:42.715835+00:00", "trade", 11.6598, 54.0]
["2026-09-17T15:37:42.720436+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:43.778754+00:00", "trade", 11.6598, 27.0]
["2026-09-17T15:37:43.836087+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:43.836558+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:43.973250+00:00", "trade", 11.6625, 4000.0]
["2026-09-17T15:37:44.119548+00:00", "trade", 11.6601, 8000.0]
["2026-09-17T15:37:44.605647+00:00", "trade", 11.67, 550.0]
["2026-09-17T15:37:44.606378+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:44.712891+00:00", "trade", 11.665, 1117.0]
["2026-09-17T15:37:45.676526+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:45.678205+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:45.678646+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:46.793986+00:00", "trade", 11.6651, 1.0]
["2026-09-17T15:37:46.794341+00:00", "trade", 11.6651, 1.0]
["2026-09-17T15:37:47.999005+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:48.301271+00:00", "trade", 11.6651, 15.0]
["2026-09-17T15:37:48.376672+00:00", "trade", 11.6491, 4.0]
["2026-09-17T15:37:49.416766+00:00", "trade", 11.6633, 100.0]
["2026-09-17T15:37:49.671465+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:49.671941+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:49.672081+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:50.816075+00:00", "trade", 11.6633, 100.0]
["2026-09-17T15:37:50.938391+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:55.488396+00:00", "trade", 11.6606, 3.0]
["2026-09-17T15:37:55.489798+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:55.493021+00:00", "trade", 11.6606, 2.0]
["2026-09-17T15:37:55.899331+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:55.899411+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:55.899491+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:56.430383+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:57.392495+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:37:57.765961+00:00", "trade", 11.6477, 10.0]
["2026-09-17T15:37:59.997350+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.360680+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.360745+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.738122+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:01.738749+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.738749+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.738789+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.738789+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.738789+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.738794+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.738844+00:00", "trade", 11.665, 5.0]
["2026-09-17T15:38:01.738989+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:01.739178+00:00", "trade", 11.665, 28.0]
["2026-09-17T15:38:01.739430+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:02.042450+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:02.117642+00:00", "trade", 11.6632, 100.0]
["2026-09-17T15:38:03.483756+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:04.076269+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:04.077973+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:04.492207+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:04.817069+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:06.883437+00:00", "trade", 11.665, 2215.0]
["2026-09-17T15:38:08.005599+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:38:08.297404+00:00", "trade", 11.6479, 1.0]
["2026-09-17T15:38:10.060726+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:10.061172+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:10.445726+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:11.757363+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:11.757403+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:11.757845+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:12.521951+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:12.522475+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:12.522973+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:12.522973+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:12.523053+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:12.523093+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:12.553701+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:12.554543+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:12.717735+00:00", "trade", 11.6621, 33.0]
["2026-09-17T15:38:13.780731+00:00", "trade", 11.6621, 16.0]
["2026-09-17T15:38:14.076198+00:00", "trade", 11.6624, 100.0]
["2026-09-17T15:38:14.230827+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.230932+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.274701+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.274861+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.344276+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.344768+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.345178+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.509308+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:14.510206+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.510331+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.510737+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.585685+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.585725+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.586121+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:14.602497+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:38:14.604690+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:18.815317+00:00", "trade", 11.665, 100.0]
["2026-09-17T15:38:20.506160+00:00", "trade", 11.665, 46.0]
["2026-09-17T15:38:20.976505+00:00", "trade", 11.665, 12.0]
["2026-09-17T15:38:22.195596+00:00", "trade", 11.6607, 8.0]
["2026-09-17T15:38:22.203102+00:00", "trade", 11.665, 1.0]
["2026-09-17T15:38:22.204377+00:00", "trade", 11.66, 24.0]
["2026-09-17T15:38:23.770589+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:24.511830+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:24.578249+00:00", "trade", 11.6643, 2.0]
["2026-09-17T15:38:24.579392+00:00", "trade", 11.665, 13.0]
["2026-09-17T15:38:24.582092+00:00", "trade", 11.6643, 1.0]
["2026-09-17T15:38:26.868696+00:00", "trade", 11.6484, 4.0]
["2026-09-17T15:38:29.631197+00:00", "trade", 11.665, 200.0]
["2026-09-17T15:38:29.997377+00:00", "quote", 11.66, 11.67]
["2026-09-17T15:38:30.080311+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.080377+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.080377+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:38:30.080377+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:38:30.080383+00:00", "trade", 11.66, 600.0]
["2026-09-17T15:38:30.080383+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.080684+00:00", "trade", 11.66, 52.0]
["2026-09-17T15:38:30.080687+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.080687+00:00", "trade", 11.66, 240.0]
["2026-09-17T15:38:30.080693+00:00", "trade", 11.66, 10.0]
["2026-09-17T15:38:30.080693+00:00", "trade", 11.66, 600.0]
["2026-09-17T15:38:30.080696+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.080705+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.080865+00:00", "trade", 11.66, 69.0]
["2026-09-17T15:38:30.080865+00:00", "trade", 11.66, 38.0]
["2026-09-17T15:38:30.080870+00:00", "trade", 11.66, 2.0]
["2026-09-17T15:38:30.080870+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:38:30.080911+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:38:30.080915+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:38:30.080985+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:38:30.081001+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:38:30.081066+00:00", "quote", 11.66, 11.66]
["2026-09-17T15:38:30.081072+00:00", "trade", 11.66, 160.0]
["2026-09-17T15:38:30.081076+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081111+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081131+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081131+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081136+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081136+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081146+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081156+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081156+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081161+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081213+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.081219+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.081225+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.081228+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.081231+00:00", "trade", 11.66, 463.0]
["2026-09-17T15:38:30.081234+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:38:30.081238+00:00", "trade", 11.66, 126.0]
["2026-09-17T15:38:30.081238+00:00", "trade", 11.66, 111.0]
["2026-09-17T15:38:30.081243+00:00", "trade", 11.66, 74.0]
["2026-09-17T15:38:30.081243+00:00", "trade", 11.66, 86.0]
["2026-09-17T15:38:30.081243+00:00", "trade", 11.66, 86.0]
["2026-09-17T15:38:30.081247+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.081251+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.081251+00:00", "trade", 11.66, 400.0]
["2026-09-17T15:38:30.081255+00:00", "trade", 11.66, 600.0]
["2026-09-17T15:38:30.081255+00:00", "trade", 11.66, 492.0]
["2026-09-17T15:38:30.081258+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.081281+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081281+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081321+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081361+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081402+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081442+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081442+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081522+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081522+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081602+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081602+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081682+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081706+00:00", "trade", 11.66, 11.0]
["2026-09-17T15:38:30.081718+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:38:30.081802+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081802+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081802+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081821+00:00", "trade", 11.66, 128.0]
["2026-09-17T15:38:30.081878+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081883+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081883+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.081958+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.082078+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.082118+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.082130+00:00", "trade", 11.655, 23.0]
["2026-09-17T15:38:30.082238+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.082680+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.082888+00:00", "trade", 11.655, 220.0]
["2026-09-17T15:38:30.083201+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.084198+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.084238+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.084840+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.084845+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.085361+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:30.108972+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:38:30.110050+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:31.081764+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:31.082240+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:34.124643+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:38:34.125077+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:34.125173+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:38:34.125553+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:34.125873+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:34.125954+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:34.126395+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:34.278366+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:34.278802+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:34.479389+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:35.137122+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:36.876628+00:00", "trade", 11.6608, 29.0]
["2026-09-17T15:38:36.949740+00:00", "trade", 11.6552, 500.0]
["2026-09-17T15:38:36.950992+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:36.951474+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:37.004684+00:00", "trade", 11.6607, 10.0]
["2026-09-17T15:38:37.006048+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:37.033279+00:00", "trade", 11.655, 62.0]
["2026-09-17T15:38:37.034340+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:37.034371+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:37.034782+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:37.045434+00:00", "trade", 11.655, 75.0]
["2026-09-17T15:38:37.046785+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:37.054097+00:00", "trade", 11.655, 346.0]
["2026-09-17T15:38:37.164931+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:37.168925+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:37.549219+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:37.962321+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:38.910870+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:39.592117+00:00", "trade", 11.655, 14.0]
["2026-09-17T15:38:39.594179+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:39.842615+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:41.144692+00:00", "trade", 11.655, 1000.0]
["2026-09-17T15:38:41.147831+00:00", "trade", 11.6607, 5.0]
["2026-09-17T15:38:42.877096+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:42.878134+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:42.879858+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:42.879883+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:42.880850+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:43.327822+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:43.328303+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:44.604562+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:44.605003+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:44.605003+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:44.605479+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:44.815648+00:00", "trade", 11.6535, 50.0]
["2026-09-17T15:38:44.817032+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:45.466629+00:00", "trade", 11.6601, 449.0]
["2026-09-17T15:38:45.977389+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:45.977444+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:45.977449+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:45.977925+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:46.261144+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:47.400752+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:47.522405+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:38:47.522405+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:38:47.522799+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:38:47.525388+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:47.525819+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:48.126814+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:38:48.128176+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:48.357655+00:00", "trade", 11.655, 38.0]
["2026-09-17T15:38:48.703368+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:48.703383+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:48.703839+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:49.416501+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:38:49.417886+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:49.418317+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:49.888454+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:49.888945+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:50.824258+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:50.824915+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:51.679420+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:51.679861+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:53.231148+00:00", "trade", 11.655, 137.0]
["2026-09-17T15:38:53.938193+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:53.938635+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:53.938675+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:53.938675+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:54.087122+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:54.429078+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:38:54.430634+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:54.431315+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:54.435889+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:38:54.461121+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:54.561715+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:54.562196+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:54.681675+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:54.682437+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:54.997378+00:00", "trade", 11.6557, 300.0]
["2026-09-17T15:38:54.999152+00:00", "trade", 11.6557, 200.0]
["2026-09-17T15:38:55.000072+00:00", "trade", 11.6557, 100.0]
["2026-09-17T15:38:55.001524+00:00", "trade", 11.6557, 400.0]
["2026-09-17T15:38:55.565235+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.565285+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.565847+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.566615+00:00", "trade", 11.65, 91.0]
["2026-09-17T15:38:55.567566+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.567566+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.567646+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.567646+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.567939+00:00", "trade", 11.655, 23.0]
["2026-09-17T15:38:55.568042+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.568122+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.568804+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.568834+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.568964+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.569325+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.577928+00:00", "trade", 11.65, 23.0]
["2026-09-17T15:38:55.578477+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.578477+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.578517+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.578527+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.578567+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.580086+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:55.620025+00:00", "trade", 11.651, 226.0]
["2026-09-17T15:38:55.621893+00:00", "trade", 11.651, 172.0]
["2026-09-17T15:38:55.702882+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:56.502220+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:38:57.210936+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:57.697555+00:00", "trade", 11.6614, 100.0]
["2026-09-17T15:38:57.697573+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:38:57.979204+00:00", "trade", 11.6501, 7200.0]
["2026-09-17T15:38:58.213756+00:00", "trade", 11.65, 19.0]
["2026-09-17T15:38:58.214742+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:58.295243+00:00", "trade", 11.655, 5800.0]
["2026-09-17T15:38:58.296090+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:58.296331+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:58.296531+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:58.296772+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.120504+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.217532+00:00", "trade", 11.65, 36.0]
["2026-09-17T15:38:59.218472+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.218472+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.218512+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.218512+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.218553+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.218948+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.221309+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.235277+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.235633+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:38:59.997393+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:00.195189+00:00", "trade", 11.6555, 200.0]
["2026-09-17T15:39:00.197874+00:00", "trade", 11.6555, 100.0]
["2026-09-17T15:39:00.445729+00:00", "trade", 11.655, 4000.0]
["2026-09-17T15:39:00.447016+00:00", "trade", 11.653, 56.0]
["2026-09-17T15:39:01.230043+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:02.036377+00:00", "trade", 11.655, 4000.0]
["2026-09-17T15:39:02.298898+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.877689+00:00", "trade", 11.65, 25.0]
["2026-09-17T15:39:04.878148+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.878228+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.878268+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.878308+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.878348+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.878348+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.878353+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.878589+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.878709+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.879792+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.880548+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:04.881992+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:05.250292+00:00", "trade", 11.65, 25.0]
["2026-09-17T15:39:05.250829+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:05.250874+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:05.250874+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:05.254537+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:05.484389+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:06.037461+00:00", "trade", 11.655, 3.0]
["2026-09-17T15:39:06.908364+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:39:06.908974+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:06.909009+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:06.909490+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:06.909851+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:06.910332+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:06.910488+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:07.069105+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:07.069541+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:07.129919+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:07.129964+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:07.130440+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:07.849973+00:00", "trade", 11.6493, 100.0]
["2026-09-17T15:39:08.331396+00:00", "trade", 11.6493, 1.0]
["2026-09-17T15:39:08.333234+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:08.333951+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:08.528774+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:39:08.529776+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:09.163158+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:39:09.163627+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:09.163627+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:10.247505+00:00", "trade", 11.65, 111.0]
["2026-09-17T15:39:10.247511+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:39:10.247523+00:00", "trade", 11.65, 23.0]
["2026-09-17T15:39:10.247526+00:00", "trade", 11.65, 26.0]
["2026-09-17T15:39:10.247529+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:39:10.247548+00:00", "trade", 11.65, 30.0]
["2026-09-17T15:39:10.247551+00:00", "trade", 11.65, 206.0]
["2026-09-17T15:39:10.247589+00:00", "trade", 11.65, 28.0]
["2026-09-17T15:39:10.247596+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:39:10.247596+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:39:10.247665+00:00", "trade", 11.65, 20.0]
["2026-09-17T15:39:10.247665+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:10.247668+00:00", "trade", 11.65, 60.0]
["2026-09-17T15:39:10.247669+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:39:10.247671+00:00", "trade", 11.65, 177.0]
["2026-09-17T15:39:10.247671+00:00", "trade", 11.65, 247.0]
["2026-09-17T15:39:10.247686+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:39:10.247822+00:00", "trade", 11.65, 81.0]
["2026-09-17T15:39:10.247822+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:39:10.247826+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:39:10.247826+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:39:10.247830+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:39:10.247830+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247830+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:39:10.247833+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247836+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247836+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247840+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:39:10.247843+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247843+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247845+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:39:10.247846+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247848+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247848+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247849+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:39:10.247851+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:10.247859+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.247899+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.247909+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.247932+00:00", "trade", 11.65, 40.0]
["2026-09-17T15:39:10.247950+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248045+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248130+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248135+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248220+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248220+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248335+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248446+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248446+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248536+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248576+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248601+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248737+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.248817+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.249097+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.249218+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.249439+00:00", "trade", 11.645, 11.0]
["2026-09-17T15:39:10.249654+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.250937+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.251498+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.256142+00:00", "trade", 11.65, 1600.0]
["2026-09-17T15:39:10.256179+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.256655+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.257832+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:39:10.416323+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:39:10.871050+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.871050+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.921114+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.921194+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.921676+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:10.922072+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:11.075351+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:11.076203+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:11.105252+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:11.105693+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:11.106094+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:11.229345+00:00", "trade", 11.645, 7200.0]
["2026-09-17T15:39:11.230414+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:11.230629+00:00", "trade", 11.6481, 57.0]
["2026-09-17T15:39:11.490852+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:39:12.271193+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:12.440796+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:12.455566+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:12.456012+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:12.615182+00:00", "trade", 11.6443, 5800.0]
["2026-09-17T15:39:12.616985+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:13.850306+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:13.850787+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:14.142377+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:39:14.228991+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:14.228991+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:15.616363+00:00", "trade", 11.645, 3.0]
["2026-09-17T15:39:16.128675+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:16.135438+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:39:16.136013+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:16.136013+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:16.136048+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:16.136048+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:16.136053+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:16.136288+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:16.136529+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:16.187345+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:16.187786+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:16.212314+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:17.131859+00:00", "trade", 11.645, 8000.0]
["2026-09-17T15:39:17.132451+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:17.132491+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:17.133140+00:00", "trade", 11.6448, 55.0]
["2026-09-17T15:39:17.133213+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:17.147942+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:39:17.181393+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:17.182750+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:17.186764+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:17.769620+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:17.927725+00:00", "trade", 11.645, 8000.0]
["2026-09-17T15:39:18.214486+00:00", "trade", 11.6451, 20.0]
["2026-09-17T15:39:18.301483+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:39:18.301820+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:18.647657+00:00", "trade", 11.6487, 4000.0]
["2026-09-17T15:39:18.649025+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:19.547392+00:00", "trade", 11.645, 368.0]
["2026-09-17T15:39:19.548147+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:39:19.551482+00:00", "trade", 11.645, 1300.0]
["2026-09-17T15:39:19.579039+00:00", "trade", 11.64, 246.0]
["2026-09-17T15:39:19.582612+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:20.272353+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:20.272393+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:20.303512+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:20.303512+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:20.353100+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:20.438289+00:00", "trade", 11.6592, 100.0]
["2026-09-17T15:39:20.583886+00:00", "trade", 11.645, 21.0]
["2026-09-17T15:39:20.755279+00:00", "trade", 11.6471, 100.0]
["2026-09-17T15:39:21.130420+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:39:21.131698+00:00", "trade", 11.6458, 55.0]
["2026-09-17T15:39:21.358589+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:21.472305+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:21.819469+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:39:21.820497+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:21.820963+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:21.821043+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:21.821254+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:21.821454+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:21.821775+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:22.421346+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:22.558138+00:00", "trade", 11.645, 8000.0]
["2026-09-17T15:39:23.155650+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:23.156081+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:23.318708+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:23.319144+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:23.944986+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:24.167660+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:24.168136+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:24.911270+00:00", "trade", 11.645, 178.0]
["2026-09-17T15:39:25.122450+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.122454+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.180628+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.299190+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.408464+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.560390+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.560831+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.561272+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.561312+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.561754+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:25.856985+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:26.383812+00:00", "trade", 11.6451, 8000.0]
["2026-09-17T15:39:26.466925+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:26.572440+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:26.572882+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:26.752218+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:26.752699+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:28.061925+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:28.062401+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:28.176673+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:28.177199+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:28.575550+00:00", "trade", 11.6587, 600.0]
["2026-09-17T15:39:28.813767+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:28.814213+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:28.814248+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:29.997415+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:30.180052+00:00", "trade", 11.645, 23.0]
["2026-09-17T15:39:30.181333+00:00", "trade", 11.645, 50.0]
["2026-09-17T15:39:30.182178+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:30.402443+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:39:30.409100+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:39:30.420531+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:30.420531+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:30.420771+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:30.420972+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:30.509801+00:00", "trade", 11.645, 49.0]
["2026-09-17T15:39:34.676555+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:34.676595+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:34.677076+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:35.384912+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:39:35.850174+00:00", "trade", 11.64, 20.0]
["2026-09-17T15:39:36.246393+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:39:39.376574+00:00", "trade", 11.6565, 100.0]
["2026-09-17T15:39:40.051940+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.052381+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.117517+00:00", "trade", 11.645, 800.0]
["2026-09-17T15:39:40.513011+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.515732+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.516213+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.516650+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.529014+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.615324+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.716279+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.716319+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.716755+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.716795+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:40.717236+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:41.525878+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:41.526374+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:41.526860+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:41.527550+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:41.831738+00:00", "trade", 11.645, 40.0]
["2026-09-17T15:39:41.835897+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:39:43.261307+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:43.262310+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:43.262741+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:43.263347+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:43.263823+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:43.294657+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:43.472374+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:44.153543+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:44.153994+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:44.154500+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:44.416523+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:44.539876+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:44.602485+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:45.117623+00:00", "trade", 11.65, 1713.0]
["2026-09-17T15:39:45.118666+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:46.441649+00:00", "trade", 11.6476, 32.0]
["2026-09-17T15:39:47.777354+00:00", "trade", 11.6518, 100.0]
["2026-09-17T15:39:47.959160+00:00", "trade", 11.6473, 10.0]
["2026-09-17T15:39:48.868368+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:48.868809+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:48.988392+00:00", "trade", 11.645, 27.0]
["2026-09-17T15:39:48.992927+00:00", "trade", 11.645, 152.0]
["2026-09-17T15:39:50.017083+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:39:50.020676+00:00", "trade", 11.6473, 160.0]
["2026-09-17T15:39:52.460032+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:39:52.461307+00:00", "trade", 11.645, 24.0]
["2026-09-17T15:39:52.542675+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:52.542760+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:52.542765+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:52.542871+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:52.568638+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:52.568701+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:52.570105+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:52.678756+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:53.543488+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.109554+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.110030+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.110511+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.189779+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.499078+00:00", "trade", 11.6517, 28.0]
["2026-09-17T15:39:54.500237+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.500598+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.500718+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.501149+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.537130+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.552780+00:00", "trade", 11.6497, 2.0]
["2026-09-17T15:39:54.553950+00:00", "trade", 11.645, 5.0]
["2026-09-17T15:39:54.554118+00:00", "trade", 11.645, 23.0]
["2026-09-17T15:39:54.729878+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.819300+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.955264+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.955730+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:54.956216+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:55.025004+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:55.031617+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:39:55.032126+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:55.041480+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:39:55.041541+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:39:55.041953+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:39:55.042095+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:55.042551+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:55.047197+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:55.048072+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:55.048394+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:55.049428+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:55.049443+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:55.053867+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:55.079158+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:39:55.613398+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:55.620389+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:56.758597+00:00", "trade", 11.645, 400.0]
["2026-09-17T15:39:56.777831+00:00", "trade", 11.656, 100.0]
["2026-09-17T15:39:56.853070+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:39:57.593778+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:39:59.763771+00:00", "trade", 11.645, 7.0]
["2026-09-17T15:39:59.997442+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:00.161527+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:40:00.237568+00:00", "trade", 11.6559, 43.0]
["2026-09-17T15:40:00.501896+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:40:03.097852+00:00", "trade", 11.6557, 100.0]
["2026-09-17T15:40:08.159226+00:00", "trade", 11.645, 126.0]
["2026-09-17T15:40:08.162531+00:00", "trade", 11.645, 7.0]
["2026-09-17T15:40:08.163012+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:40:08.163012+00:00", "trade", 11.645, 19.0]
["2026-09-17T15:40:08.257397+00:00", "trade", 11.6524, 1.0]
["2026-09-17T15:40:09.057042+00:00", "trade", 11.6557, 100.0]
["2026-09-17T15:40:09.355908+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:09.408530+00:00", "trade", 11.645, 400.0]
["2026-09-17T15:40:09.409420+00:00", "trade", 11.645, 20.0]
["2026-09-17T15:40:11.042255+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:11.042737+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:11.044315+00:00", "trade", 11.6504, 100.0]
["2026-09-17T15:40:11.044938+00:00", "trade", 11.6503, 55.0]
["2026-09-17T15:40:13.015415+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:13.166910+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:16.198209+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:16.198555+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:40:16.206574+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:16.232270+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:16.775641+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:17.395782+00:00", "trade", 11.6557, 100.0]
["2026-09-17T15:40:19.776269+00:00", "trade", 11.6552, 100.0]
["2026-09-17T15:40:19.998159+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:20.306983+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:20.762779+00:00", "trade", 11.6453, 13.0]
["2026-09-17T15:40:21.146939+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:40:21.210200+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:21.990028+00:00", "trade", 11.6453, 10.0]
["2026-09-17T15:40:22.035665+00:00", "trade", 11.6453, 6.0]
["2026-09-17T15:40:22.107638+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:22.651477+00:00", "trade", 11.6536, 100.0]
["2026-09-17T15:40:24.975022+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:25.025542+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:25.356188+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:25.356188+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:25.414888+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:25.414888+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.525312+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.526068+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.526420+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:40:26.526890+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.526915+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.527406+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.578613+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.579064+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.579505+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.669319+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.669329+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.859436+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:26.862032+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:27.520411+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:27.987632+00:00", "trade", 11.6456, 241.0]
["2026-09-17T15:40:27.989183+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:40:27.990437+00:00", "trade", 11.645, 23.0]
["2026-09-17T15:40:27.992527+00:00", "trade", 11.6456, 10.0]
["2026-09-17T15:40:29.178868+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:29.276368+00:00", "trade", 11.645, 13.0]
["2026-09-17T15:40:29.653967+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:29.997478+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:30.329571+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:40:30.330525+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:30.330525+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:30.330605+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:30.331201+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:30.331883+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.139347+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.310508+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:40:31.310589+00:00", "trade", 11.64, 22.0]
["2026-09-17T15:40:31.310589+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:40:31.311122+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:40:31.311392+00:00", "trade", 11.64, 157.0]
["2026-09-17T15:40:31.311466+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.311466+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.311481+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.311602+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.311656+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:40:31.311682+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.311922+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.312002+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.312233+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.312684+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.313867+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.314523+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.314523+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.378666+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.511943+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:31.515517+00:00", "trade", 11.6454, 6.0]
["2026-09-17T15:40:31.649359+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:32.573121+00:00", "trade", 11.6403, 8000.0]
["2026-09-17T15:40:32.574372+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:32.847702+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:32.847782+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:33.406194+00:00", "trade", 11.645, 191.0]
["2026-09-17T15:40:33.407121+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:33.409081+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:33.409562+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:33.409602+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:33.410084+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:33.568134+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:33.668622+00:00", "trade", 11.645, 8000.0]
["2026-09-17T15:40:33.670011+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.062178+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.062649+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.538839+00:00", "trade", 11.64, 180.0]
["2026-09-17T15:40:34.538842+00:00", "trade", 11.64, 20.0]
["2026-09-17T15:40:34.539236+00:00", "trade", 11.64, 39.0]
["2026-09-17T15:40:34.539853+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.539853+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.539853+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.540209+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.540771+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.541653+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.542089+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.549336+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.549537+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.614436+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.854322+00:00", "trade", 11.64, 51.0]
["2026-09-17T15:40:34.854672+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.854992+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:34.889765+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:35.022340+00:00", "trade", 11.645, 17.0]
["2026-09-17T15:40:35.026619+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:40:35.032240+00:00", "trade", 11.645, 21.0]
["2026-09-17T15:40:35.290743+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:35.291054+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:35.320309+00:00", "trade", 11.6401, 4000.0]
["2026-09-17T15:40:35.350916+00:00", "trade", 11.6512, 20.0]
["2026-09-17T15:40:35.642041+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:40:35.642107+00:00", "trade", 11.645, 230.0]
["2026-09-17T15:40:35.642689+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:35.643241+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:35.702581+00:00", "trade", 11.645, 5800.0]
["2026-09-17T15:40:35.865135+00:00", "trade", 11.64, 65.0]
["2026-09-17T15:40:35.865719+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:35.865724+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:35.865745+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:35.865800+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:36.177857+00:00", "trade", 11.6438, 2.0]
["2026-09-17T15:40:36.180443+00:00", "trade", 11.6442, 12.0]
["2026-09-17T15:40:36.182184+00:00", "trade", 11.6442, 5.0]
["2026-09-17T15:40:36.413702+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:36.852498+00:00", "trade", 11.6499, 51.0]
["2026-09-17T15:40:36.852805+00:00", "trade", 11.6498, 28.0]
["2026-09-17T15:40:36.858883+00:00", "trade", 11.6428, 2.0]
["2026-09-17T15:40:36.965272+00:00", "trade", 11.651, 18.0]
["2026-09-17T15:40:36.969377+00:00", "trade", 11.6462, 3.0]
["2026-09-17T15:40:36.971359+00:00", "trade", 11.6452, 7.0]
["2026-09-17T15:40:38.978461+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:40:39.363334+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:40:39.364765+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:39.364785+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:39.365261+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:39.716836+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:40:39.717413+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:39.717809+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:39.717919+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:39.718536+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:39.720922+00:00", "trade", 11.641, 38.0]
["2026-09-17T15:40:40.261565+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:40:40.261656+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:40:40.261743+00:00", "trade", 11.64, 900.0]
["2026-09-17T15:40:40.261836+00:00", "trade", 11.64, 180.0]
["2026-09-17T15:40:40.261920+00:00", "trade", 11.64, 220.0]
["2026-09-17T15:40:41.318433+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:41.436193+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:40:41.437090+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:41.514639+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:42.395112+00:00", "trade", 11.6435, 8.0]
["2026-09-17T15:40:42.893421+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:42.943763+00:00", "trade", 11.646, 100.0]
["2026-09-17T15:40:42.944342+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:44.263232+00:00", "trade", 11.645, 27.0]
["2026-09-17T15:40:44.269875+00:00", "trade", 11.645, 3.0]
["2026-09-17T15:40:44.274218+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:40:44.355173+00:00", "trade", 11.6401, 7200.0]
["2026-09-17T15:40:44.702115+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:45.459999+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:40:45.463520+00:00", "trade", 11.645, 44.0]
["2026-09-17T15:40:46.572981+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:46.574028+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:46.697321+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:46.697482+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:46.747375+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:46.805799+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:40:46.805847+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:40:46.806346+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:40:46.806716+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:46.806756+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:46.808195+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:46.979652+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:47.019286+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.312220+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:40:49.312238+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:40:49.312652+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.312852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.312932+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.313133+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.314491+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.323057+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.323057+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.560857+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.724215+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.724225+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.725212+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:49.938539+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:40:49.939572+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:51.441514+00:00", "trade", 11.6451, 40.0]
["2026-09-17T15:40:51.445907+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:51.446187+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:51.448949+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:53.946037+00:00", "trade", 11.6488, 115.0]
["2026-09-17T15:40:54.087938+00:00", "trade", 11.6506, 1.0]
["2026-09-17T15:40:54.527224+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:54.603431+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:54.746058+00:00", "trade", 11.6416, 700.0]
["2026-09-17T15:40:54.747418+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:54.966894+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:55.363311+00:00", "trade", 11.6427, 190.0]
["2026-09-17T15:40:55.476415+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:55.498852+00:00", "trade", 11.645, 232.0]
["2026-09-17T15:40:56.964166+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:56.965178+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:57.155712+00:00", "trade", 11.6429, 29.0]
["2026-09-17T15:40:59.716517+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:59.982695+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:40:59.997500+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:00.597521+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:00.600308+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:00.646978+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:00.647485+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:00.647535+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:00.848636+00:00", "trade", 11.645, 500.0]
["2026-09-17T15:41:00.849324+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:00.849800+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:00.849935+00:00", "trade", 11.645, 18.0]
["2026-09-17T15:41:00.887761+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.097062+00:00", "trade", 11.6498, 400.0]
["2026-09-17T15:41:01.098687+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.099128+00:00", "trade", 11.6498, 200.0]
["2026-09-17T15:41:01.099332+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:41:01.100719+00:00", "trade", 11.6498, 100.0]
["2026-09-17T15:41:01.103840+00:00", "trade", 11.6498, 100.0]
["2026-09-17T15:41:01.104180+00:00", "trade", 11.6498, 100.0]
["2026-09-17T15:41:01.105244+00:00", "trade", 11.6498, 100.0]
["2026-09-17T15:41:01.105740+00:00", "trade", 11.6498, 100.0]
["2026-09-17T15:41:01.156474+00:00", "trade", 11.6448, 200.0]
["2026-09-17T15:41:01.158008+00:00", "trade", 11.6448, 100.0]
["2026-09-17T15:41:01.159349+00:00", "trade", 11.6448, 100.0]
["2026-09-17T15:41:01.159514+00:00", "trade", 11.6448, 200.0]
["2026-09-17T15:41:01.595638+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.595964+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.596435+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.596485+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.596906+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.596926+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.597367+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.597487+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.597798+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:01.709644+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:02.233850+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:02.296056+00:00", "trade", 11.6498, 100.0]
["2026-09-17T15:41:02.478852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:02.479478+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:04.455695+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:04.517276+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:04.651831+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:05.593017+00:00", "trade", 11.6465, 3.0]
["2026-09-17T15:41:05.594141+00:00", "trade", 11.645, 7.0]
["2026-09-17T15:41:05.848203+00:00", "trade", 11.6435, 25.0]
["2026-09-17T15:41:05.856479+00:00", "trade", 11.6506, 1.0]
["2026-09-17T15:41:06.936042+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:41:06.936096+00:00", "trade", 11.645, 30.0]
["2026-09-17T15:41:06.956776+00:00", "trade", 11.6498, 200.0]
["2026-09-17T15:41:06.959524+00:00", "trade", 11.6498, 100.0]
["2026-09-17T15:41:06.961016+00:00", "trade", 11.6498, 200.0]
["2026-09-17T15:41:06.962240+00:00", "trade", 11.6498, 100.0]
["2026-09-17T15:41:07.445009+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:07.445480+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:07.792600+00:00", "trade", 11.6401, 1.0]
["2026-09-17T15:41:08.579526+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:08.579555+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:08.579996+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:08.580037+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:08.623811+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:08.965114+00:00", "trade", 11.6402, 1.0]
["2026-09-17T15:41:09.020614+00:00", "trade", 11.64, 6.0]
["2026-09-17T15:41:09.020944+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:09.021230+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:09.021350+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:09.021368+00:00", "trade", 11.64, 70.0]
["2026-09-17T15:41:09.021368+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:09.021416+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:09.021461+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:09.021491+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:09.021491+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:09.021496+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:09.021498+00:00", "trade", 11.64, 310.0]
["2026-09-17T15:41:09.021511+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:09.021522+00:00", "trade", 11.64, 99.0]
["2026-09-17T15:41:09.021528+00:00", "trade", 11.64, 22.0]
["2026-09-17T15:41:09.021531+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:09.021531+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.021531+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.021534+00:00", "trade", 11.64, 3.0]
["2026-09-17T15:41:09.021534+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:41:09.021534+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:09.021552+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.021552+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.021616+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.021621+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.021816+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.021882+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.021887+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.021928+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:09.021931+00:00", "trade", 11.64, 124.0]
["2026-09-17T15:41:09.021931+00:00", "trade", 11.64, 106.0]
["2026-09-17T15:41:09.021937+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.022097+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.022338+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.022338+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.022433+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.022568+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.022578+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.022618+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.022632+00:00", "trade", 11.635, 8.0]
["2026-09-17T15:41:09.022638+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.022932+00:00", "trade", 11.64, 6.0]
["2026-09-17T15:41:09.023016+00:00", "trade", 11.64, 11.0]
["2026-09-17T15:41:09.023019+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.023099+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.023220+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.023581+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.023701+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.023972+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.024658+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.125172+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.348127+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.348603+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.416916+00:00", "trade", 11.6497, 100.0]
["2026-09-17T15:41:09.857172+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.858124+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:09.987784+00:00", "trade", 11.6377, 5800.0]
["2026-09-17T15:41:10.118285+00:00", "trade", 11.6382, 7200.0]
["2026-09-17T15:41:10.119717+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:10.119736+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.120257+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.120257+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.152769+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.272905+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.275466+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.444657+00:00", "trade", 11.635, 8000.0]
["2026-09-17T15:41:10.446678+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.446693+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:10.446723+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.446732+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:41:10.447189+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.447244+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:10.550911+00:00", "trade", 11.635, 4000.0]
["2026-09-17T15:41:10.551517+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:11.325667+00:00", "trade", 11.634, 1.0]
["2026-09-17T15:41:11.482740+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:11.618543+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:11.619024+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:12.217175+00:00", "trade", 11.63, 8.0]
["2026-09-17T15:41:12.217175+00:00", "trade", 11.63, 9.0]
["2026-09-17T15:41:12.217177+00:00", "trade", 11.63, 83.0]
["2026-09-17T15:41:12.217226+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:12.217542+00:00", "trade", 11.63, 4.0]
["2026-09-17T15:41:12.217542+00:00", "trade", 11.63, 26.0]
["2026-09-17T15:41:12.217547+00:00", "trade", 11.63, 4.0]
["2026-09-17T15:41:12.217553+00:00", "trade", 11.63, 26.0]
["2026-09-17T15:41:12.217562+00:00", "trade", 11.63, 23.0]
["2026-09-17T15:41:12.217586+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:12.217595+00:00", "trade", 11.63, 124.0]
["2026-09-17T15:41:12.217595+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:12.217647+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:12.217697+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:12.217701+00:00", "trade", 11.63, 24.0]
["2026-09-17T15:41:12.217707+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:12.217742+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:12.217742+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:12.217752+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.217857+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.217872+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.217877+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218017+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218123+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218148+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218153+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218224+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:41:12.218224+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:12.218229+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218233+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218234+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:41:12.218234+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:12.218236+00:00", "trade", 11.63, 128.0]
["2026-09-17T15:41:12.218238+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218239+00:00", "trade", 11.63, 84.0]
["2026-09-17T15:41:12.218242+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:12.218246+00:00", "trade", 11.63, 82.0]
["2026-09-17T15:41:12.218246+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:12.218251+00:00", "trade", 11.63, 84.0]
["2026-09-17T15:41:12.218251+00:00", "trade", 11.63, 600.0]
["2026-09-17T15:41:12.218251+00:00", "trade", 11.63, 48.0]
["2026-09-17T15:41:12.218253+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218260+00:00", "trade", 11.63, 61.0]
["2026-09-17T15:41:12.218374+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:41:12.218377+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:12.218564+00:00", "trade", 11.63, 400.0]
["2026-09-17T15:41:12.218564+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:12.218567+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:41:12.218619+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218634+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218819+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218860+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218876+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:12.218900+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.218940+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.219055+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.219132+00:00", "trade", 11.63, 21.0]
["2026-09-17T15:41:12.219174+00:00", "trade", 11.63, 187.0]
["2026-09-17T15:41:12.219175+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.219210+00:00", "trade", 11.63, 127.0]
["2026-09-17T15:41:12.219295+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.219336+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.219496+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.220493+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.220859+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.220939+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.221411+00:00", "trade", 11.63, 12.0]
["2026-09-17T15:41:12.221862+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.221862+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.222226+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:12.271258+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:12.273033+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.273755+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.274637+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.274797+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.299446+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.320010+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.320010+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.320060+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.320491+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.349540+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.349700+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.349741+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.349981+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.349981+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.350142+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.350222+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.370986+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.371427+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.688100+00:00", "trade", 11.6299, 381.0]
["2026-09-17T15:41:12.847975+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.848225+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.848581+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.849017+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.872272+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.872708+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:12.982535+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.183151+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:13.183151+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:41:13.183768+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.183768+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.183808+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.183893+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.197976+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.198217+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.248311+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.248552+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.248752+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.251343+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.251794+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.251834+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.286963+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.287444+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.711255+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:13.711943+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.712183+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.712224+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.712424+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.712665+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.722348+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:13.814978+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:14.363089+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:14.363991+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:41:14.377130+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:41:15.177280+00:00", "trade", 11.6489, 100.0]
["2026-09-17T15:41:15.962115+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:41:15.962998+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:15.963198+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:15.963434+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:15.963439+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:15.963875+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:15.973397+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:16.000240+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:16.001289+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:16.001529+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:16.115044+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:16.115846+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:16.115886+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:16.521535+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:16.521580+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:16.521976+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:16.530977+00:00", "trade", 11.6488, 100.0]
["2026-09-17T15:41:17.522384+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:17.598653+00:00", "trade", 11.6488, 2.0]
["2026-09-17T15:41:18.001454+00:00", "trade", 11.625, 25.0]
["2026-09-17T15:41:18.108436+00:00", "trade", 11.63, 1.0]
["2026-09-17T15:41:18.517093+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:18.533712+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:18.931678+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:18.932159+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:19.510401+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:19.513038+00:00", "trade", 11.63, 550.0]
["2026-09-17T15:41:19.513102+00:00", "trade", 11.63, 550.0]
["2026-09-17T15:41:19.513111+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:19.513141+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:19.513430+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:19.513506+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:19.513673+00:00", "trade", 11.625, 3.0]
["2026-09-17T15:41:19.513746+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:19.513861+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:19.546795+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:19.643269+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:20.217309+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:20.217860+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:20.218226+00:00", "trade", 11.625, 20.0]
["2026-09-17T15:41:20.692026+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:20.730885+00:00", "trade", 11.625, 13.0]
["2026-09-17T15:41:20.737278+00:00", "trade", 11.625, 17.0]
["2026-09-17T15:41:20.751003+00:00", "trade", 11.6357, 10.0]
["2026-09-17T15:41:20.855777+00:00", "trade", 11.6488, 100.0]
["2026-09-17T15:41:21.818353+00:00", "trade", 11.6488, 100.0]
["2026-09-17T15:41:21.821156+00:00", "trade", 11.6488, 100.0]
["2026-09-17T15:41:21.981380+00:00", "trade", 11.6487, 42.0]
["2026-09-17T15:41:22.222053+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:22.222629+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:22.223611+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:22.520767+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:22.521244+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:22.936290+00:00", "trade", 11.6488, 100.0]
["2026-09-17T15:41:23.281706+00:00", "trade", 11.625, 550.0]
["2026-09-17T15:41:23.281771+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.281856+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.281956+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.281992+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.282122+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.282262+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.282363+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.284122+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.284643+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.284934+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.285400+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.285400+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.285400+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.285415+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.291700+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.303062+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.303503+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.306004+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.311482+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.313025+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.313622+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.313622+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:23.635818+00:00", "trade", 11.625, 381.0]
["2026-09-17T15:41:23.636404+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.147168+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.147218+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.222838+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.223198+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.223364+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.232841+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.233282+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.233282+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.233323+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.233764+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.266015+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.829039+00:00", "trade", 11.625, 8000.0]
["2026-09-17T15:41:24.829635+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.829675+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.829835+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.830889+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:41:24.830958+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.831359+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.831359+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.941275+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.941711+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.942037+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.942112+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.942954+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.951675+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.951715+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:24.952146+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:25.122531+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:25.171387+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:25.171427+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.176304+00:00", "trade", 11.6475, 100.0]
["2026-09-17T15:41:26.197851+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.197886+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.198122+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.198443+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.201204+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.346893+00:00", "trade", 11.625, 1.0]
["2026-09-17T15:41:26.576447+00:00", "trade", 11.63, 2000.0]
["2026-09-17T15:41:26.636650+00:00", "trade", 11.6201, 1.0]
["2026-09-17T15:41:26.866776+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.867262+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.876740+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.877221+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.877226+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:26.877662+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:27.041516+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:27.041798+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:27.041998+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:27.051961+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:27.051961+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.227259+00:00", "trade", 11.6211, 7200.0]
["2026-09-17T15:41:28.227710+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.227728+00:00", "trade", 11.625, 250.0]
["2026-09-17T15:41:28.228342+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.228342+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.228623+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.231299+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.231460+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:41:28.231464+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.231860+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.231900+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.232301+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.250915+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.250921+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.250961+00:00", "trade", 11.625, 4000.0]
["2026-09-17T15:41:28.251507+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.251587+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.252023+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.252023+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.252068+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.252910+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.253066+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.524997+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.525237+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:28.525398+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.058039+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.192934+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.192947+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:29.192969+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.193007+00:00", "trade", 11.625, 440.0]
["2026-09-17T15:41:29.193576+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.193696+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.194097+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.194097+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.194132+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.194172+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.194213+00:00", "trade", 11.625, 18.0]
["2026-09-17T15:41:29.194613+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.196057+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.919531+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.920489+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:29.997531+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:30.001364+00:00", "trade", 11.6478, 43.0]
["2026-09-17T15:41:30.403850+00:00", "trade", 11.625, 149.0]
["2026-09-17T15:41:30.843203+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:41:30.845699+00:00", "trade", 11.625, 2.0]
["2026-09-17T15:41:31.114703+00:00", "trade", 11.62, 1.0]
["2026-09-17T15:41:31.501927+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:31.822405+00:00", "trade", 11.6463, 2.0]
["2026-09-17T15:41:32.233044+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:32.233055+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:41:32.233520+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:32.996693+00:00", "trade", 11.6265, 1.0]
["2026-09-17T15:41:33.239977+00:00", "trade", 11.622, 4000.0]
["2026-09-17T15:41:33.244569+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:41:33.244573+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:33.245235+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:33.245721+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:33.292614+00:00", "trade", 11.6235, 1.0]
["2026-09-17T15:41:33.293830+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:33.294547+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:33.499614+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:33.503511+00:00", "trade", 11.62, 10.0]
["2026-09-17T15:41:33.503539+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:33.597542+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:33.710205+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:33.796630+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.267239+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.267349+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.267369+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.267865+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.267985+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.268426+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.268426+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.268560+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:34.269584+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.269865+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.983211+00:00", "trade", 11.6204, 5800.0]
["2026-09-17T15:41:34.983817+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.983857+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.987380+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.987388+00:00", "trade", 11.62, 10.0]
["2026-09-17T15:41:34.987856+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.987896+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.988377+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.988818+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.988818+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:34.989300+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:35.524404+00:00", "trade", 11.6321, 267.0]
["2026-09-17T15:41:36.637045+00:00", "trade", 11.6453, 100.0]
["2026-09-17T15:41:37.280388+00:00", "trade", 11.6446, 15.0]
["2026-09-17T15:41:37.586865+00:00", "trade", 11.62, 200.0]
["2026-09-17T15:41:37.587785+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.588301+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.588863+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.592611+00:00", "trade", 11.62, 6.0]
["2026-09-17T15:41:37.592837+00:00", "trade", 11.62, 11.0]
["2026-09-17T15:41:37.607897+00:00", "trade", 11.62, 300.0]
["2026-09-17T15:41:37.607968+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.608459+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.608830+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.608830+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.609311+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.609311+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.609311+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.609351+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.609351+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.609828+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.620376+00:00", "trade", 11.62, 300.0]
["2026-09-17T15:41:37.621315+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.621400+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.622513+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.622994+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.632823+00:00", "trade", 11.625, 5.0]
["2026-09-17T15:41:37.647519+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:37.647612+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:37.649657+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:41:37.650645+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.651046+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.654983+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:41:37.697853+00:00", "trade", 11.6238, 4000.0]
["2026-09-17T15:41:37.699220+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.699230+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:37.701169+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:41:37.758630+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:41:37.759238+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:37.759238+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:39.077951+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:39.077986+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:39.078468+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:39.080588+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:39.498290+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:40.763867+00:00", "trade", 11.6442, 27.0]
["2026-09-17T15:41:40.851116+00:00", "trade", 11.63, 21.0]
["2026-09-17T15:41:40.851685+00:00", "trade", 11.63, 21.0]
["2026-09-17T15:41:40.852133+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:40.852241+00:00", "trade", 11.62, 11.0]
["2026-09-17T15:41:40.854791+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.855446+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:40.855726+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:40.856403+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:41:40.858812+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858839+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858839+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858846+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858846+00:00", "trade", 11.63, 900.0]
["2026-09-17T15:41:40.858846+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858848+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858851+00:00", "trade", 11.63, 88.0]
["2026-09-17T15:41:40.858867+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858869+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:41:40.858872+00:00", "trade", 11.63, 212.0]
["2026-09-17T15:41:40.858872+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:41:40.858876+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:41:40.858881+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:41:40.858881+00:00", "trade", 11.63, 70.0]
["2026-09-17T15:41:40.858884+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858884+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858887+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858887+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858896+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858896+00:00", "trade", 11.63, 59.0]
["2026-09-17T15:41:40.858903+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858905+00:00", "trade", 11.63, 127.0]
["2026-09-17T15:41:40.858911+00:00", "trade", 11.63, 400.0]
["2026-09-17T15:41:40.858911+00:00", "trade", 11.63, 48.0]
["2026-09-17T15:41:40.858915+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:41:40.858921+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:41:40.858921+00:00", "trade", 11.63, 3000.0]
["2026-09-17T15:41:40.858923+00:00", "trade", 11.63, 82.0]
["2026-09-17T15:41:40.858923+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858926+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:41:40.858930+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:41:40.858930+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:41:40.858930+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858935+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858935+00:00", "trade", 11.63, 2.0]
["2026-09-17T15:41:40.858938+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858938+00:00", "trade", 11.63, 136.0]
["2026-09-17T15:41:40.858941+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858941+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:41:40.858941+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858944+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:41:40.858944+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858947+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:41:40.858950+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858950+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858953+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.858974+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859024+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859024+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859029+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859074+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859139+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859145+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859145+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859155+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859155+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859205+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859205+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:41:40.859245+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859280+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859280+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859293+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:41:40.859293+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859314+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:41:40.859315+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859317+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859317+00:00", "trade", 11.64, 9.0]
["2026-09-17T15:41:40.859320+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859321+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859321+00:00", "trade", 11.64, 41000.0]
["2026-09-17T15:41:40.859325+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859340+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859344+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859347+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859355+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859356+00:00", "trade", 11.64, 25.0]
["2026-09-17T15:41:40.859362+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859362+00:00", "trade", 11.64, 50.0]
["2026-09-17T15:41:40.859368+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859368+00:00", "trade", 11.64, 25.0]
["2026-09-17T15:41:40.859370+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859385+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859405+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859405+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859435+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859473+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.859481+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859481+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859485+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859488+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859494+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859494+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:41:40.859500+00:00", "trade", 11.64, 50.0]
["2026-09-17T15:41:40.859500+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859526+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859531+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.859531+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859531+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859540+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859552+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:41:40.859552+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859557+00:00", "trade", 11.64, 15.0]
["2026-09-17T15:41:40.859557+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:41:40.859561+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859561+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:41:40.859567+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859567+00:00", "trade", 11.64, 50.0]
["2026-09-17T15:41:40.859569+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859596+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859601+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859681+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859696+00:00", "trade", 11.64, 14.0]
["2026-09-17T15:41:40.859716+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859716+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859731+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:41:40.859736+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:40.859766+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:40.859766+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:40.859828+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859873+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:41:40.859876+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:40.859901+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:41:40.859957+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.859962+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860072+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860087+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860123+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:41:40.860202+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860287+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860423+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860428+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860448+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860488+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860568+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860568+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860568+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860648+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860648+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860678+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860809+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860929+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.860929+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.861191+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:41:40.861193+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:41:40.861193+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:41:40.861204+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:41:40.861268+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:41:40.861268+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:41:40.861281+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:41:40.861281+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:41:40.861284+00:00", "trade", 11.65, 8.0]
["2026-09-17T15:41:40.861285+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:41:40.861290+00:00", "trade", 11.65, 500.0]
["2026-09-17T15:41:40.861290+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:41:40.861290+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:41:40.861296+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:41:40.861296+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:41:40.861299+00:00", "trade", 11.65, 500.0]
["2026-09-17T15:41:40.861302+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:41:40.861302+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:41:40.861305+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:41:40.861308+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:41:40.861308+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:41:40.861320+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:41:40.861325+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:41:40.861329+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:41:40.861370+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:41:40.861452+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:41:40.861488+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:41:40.861520+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:41:40.861520+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:41:40.861645+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.861711+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.861721+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.861879+00:00", "trade", 11.64, 14.0]
["2026-09-17T15:41:40.861886+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.861886+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.861926+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862006+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862046+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862086+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862127+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862127+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862127+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862132+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862167+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862167+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862172+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862247+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862247+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862287+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862351+00:00", "trade", 11.65, 487.0]
["2026-09-17T15:41:40.862366+00:00", "trade", 11.64, 49000.0]
["2026-09-17T15:41:40.862367+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862441+00:00", "trade", 11.65, 550.0]
["2026-09-17T15:41:40.862447+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862474+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:41:40.862498+00:00", "trade", 11.63, 21.0]
["2026-09-17T15:41:40.862527+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862555+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:41:40.862652+00:00", "trade", 11.65, 600.0]
["2026-09-17T15:41:40.862808+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862928+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.862934+00:00", "trade", 11.65, 163.0]
["2026-09-17T15:41:40.862992+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:41:40.863049+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.863089+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.863329+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.863525+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.863811+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.867354+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.877050+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:41:40.878704+00:00", "trade", 11.655, 487.0]
["2026-09-17T15:41:40.878707+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:41:40.878710+00:00", "trade", 11.66, 8.0]
["2026-09-17T15:41:40.878710+00:00", "trade", 11.66, 500.0]
["2026-09-17T15:41:40.878857+00:00", "trade", 11.655, 487.0]
["2026-09-17T15:41:40.878861+00:00", "trade", 11.66, 84.0]
["2026-09-17T15:41:40.878861+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:41:40.879194+00:00", "trade", 11.655, 219.0]
["2026-09-17T15:41:40.879209+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.879209+00:00", "trade", 11.655, 300.0]
["2026-09-17T15:41:40.879368+00:00", "trade", 11.655, 389.0]
["2026-09-17T15:41:40.879368+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.879471+00:00", "trade", 11.66, 74.0]
["2026-09-17T15:41:40.879471+00:00", "trade", 11.66, 15.0]
["2026-09-17T15:41:40.879474+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.879477+00:00", "trade", 11.66, 5.0]
["2026-09-17T15:41:40.879481+00:00", "trade", 11.66, 7.0]
["2026-09-17T15:41:40.879481+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.879483+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.879483+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:41:40.879546+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:41:40.879613+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879648+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879653+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879653+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879653+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879683+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879683+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879748+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:41:40.879748+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:41:40.879748+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.879750+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:41:40.879774+00:00", "trade", 11.66, 1900.0]
["2026-09-17T15:41:40.879778+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:41:40.879778+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.879781+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:41:40.879781+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:41:40.879784+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.879784+00:00", "trade", 11.66, 197.0]
["2026-09-17T15:41:40.879809+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879894+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879914+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879924+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.879934+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.880054+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.880087+00:00", "trade", 11.66, 4.0]
["2026-09-17T15:41:40.880094+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.880099+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.880100+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.880214+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.880295+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.880295+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.880400+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.881292+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.881362+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.881612+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:40.881612+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:41:40.881615+00:00", "trade", 11.66, 21.0]
["2026-09-17T15:41:40.881814+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.881814+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.881814+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.881814+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.881853+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.882294+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.882335+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.882520+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.882520+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.884214+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.888093+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.890218+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.893093+00:00", "trade", 11.66, 200.0]
["2026-09-17T15:41:40.893501+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.893657+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.893657+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.893662+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.893697+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.894138+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.905064+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.914179+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:41:40.922545+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.985991+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:40.985991+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.283583+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.602034+00:00", "trade", 11.655, 7200.0]
["2026-09-17T15:41:41.929353+00:00", "trade", 11.6514, 4000.0]
["2026-09-17T15:41:41.929880+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:41:41.929882+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:41:41.929885+00:00", "trade", 11.655, 389.0]
["2026-09-17T15:41:41.929888+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:41:41.929888+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:41:41.929891+00:00", "trade", 11.66, 298.0]
["2026-09-17T15:41:41.929939+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:41:41.929981+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:41:41.929981+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:41:41.929987+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:41:41.930168+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:41:41.930195+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.930310+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.930310+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.930355+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.930454+00:00", "trade", 11.655, 15.0]
["2026-09-17T15:41:41.930471+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.930516+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.930565+00:00", "trade", 11.655, 21.0]
["2026-09-17T15:41:41.930596+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.930716+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.930952+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.931032+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.937227+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.937227+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.937673+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.937678+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.937718+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.937793+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.957494+00:00", "trade", 11.655, 5800.0]
["2026-09-17T15:41:41.958081+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:41.958161+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:42.117233+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:41:42.206861+00:00", "trade", 11.6509, 8000.0]
["2026-09-17T15:41:42.408638+00:00", "trade", 11.6507, 8000.0]
["2026-09-17T15:41:44.608630+00:00", "trade", 11.6441, 1.0]
["2026-09-17T15:41:48.316538+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:41:48.316582+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.316873+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.317144+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.317144+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.317144+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.317309+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.317389+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.317469+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.317951+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.317951+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.319550+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.319554+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.321274+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.353884+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:41:48.356500+00:00", "trade", 11.655, 450.0]
["2026-09-17T15:41:48.357084+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:48.617340+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:41:48.617391+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:41:49.073226+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:49.091041+00:00", "trade", 11.6397, 29.0]
["2026-09-17T15:41:49.255730+00:00", "trade", 11.655, 41.0]
["2026-09-17T15:41:50.008380+00:00", "trade", 11.655, 1000.0]
["2026-09-17T15:41:51.234105+00:00", "trade", 11.66, 5000.0]
["2026-09-17T15:41:51.235855+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:51.235855+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:51.236497+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:51.236978+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:52.617492+00:00", "trade", 11.6464, 100.0]
["2026-09-17T15:41:53.464387+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:53.464387+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:53.465167+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:41:54.407012+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:55.374408+00:00", "trade", 11.6396, 163.0]
["2026-09-17T15:41:55.379424+00:00", "trade", 11.6396, 15.0]
["2026-09-17T15:41:55.386280+00:00", "trade", 11.6396, 12.0]
["2026-09-17T15:41:56.664077+00:00", "trade", 11.6464, 100.0]
["2026-09-17T15:41:57.204428+00:00", "trade", 11.6443, 2.0]
["2026-09-17T15:41:58.275110+00:00", "trade", 11.655, 24.0]
["2026-09-17T15:41:59.033437+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:59.035105+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:59.375440+00:00", "trade", 11.6464, 100.0]
["2026-09-17T15:41:59.739464+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:41:59.997563+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:00.946333+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:01.024067+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:01.024564+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:01.160010+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:01.177051+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:01.361068+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:02.042227+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:02.043640+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:03.841823+00:00", "trade", 11.6464, 200.0]
["2026-09-17T15:42:03.843994+00:00", "trade", 11.6464, 100.0]
["2026-09-17T15:42:03.845272+00:00", "trade", 11.6464, 100.0]
["2026-09-17T15:42:03.846499+00:00", "trade", 11.6464, 100.0]
["2026-09-17T15:42:04.097584+00:00", "trade", 11.66, 4.0]
["2026-09-17T15:42:04.098702+00:00", "trade", 11.655, 3.0]
["2026-09-17T15:42:04.113843+00:00", "trade", 11.65, 196.0]
["2026-09-17T15:42:04.114009+00:00", "trade", 11.655, 196.0]
["2026-09-17T15:42:04.571260+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:42:06.796453+00:00", "trade", 11.6464, 200.0]
["2026-09-17T15:42:06.798921+00:00", "trade", 11.6464, 200.0]
["2026-09-17T15:42:07.946443+00:00", "trade", 11.6396, 8.0]
["2026-09-17T15:42:08.207449+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:08.325409+00:00", "trade", 11.6443, 1.0]
["2026-09-17T15:42:08.331975+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:08.563931+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:09.200860+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:09.202343+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:09.343307+00:00", "trade", 11.6443, 2.0]
["2026-09-17T15:42:10.624313+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:10.736550+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:11.076413+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:42:11.077350+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:11.077425+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:13.413146+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:13.955467+00:00", "trade", 11.6463, 100.0]
["2026-09-17T15:42:14.040672+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:14.870705+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:15.035917+00:00", "trade", 11.6463, 100.0]
["2026-09-17T15:42:15.037568+00:00", "trade", 11.6463, 100.0]
["2026-09-17T15:42:15.894942+00:00", "trade", 11.6403, 4.0]
["2026-09-17T15:42:15.897071+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:42:16.527397+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:16.527893+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:16.528389+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:16.532283+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:16.795449+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:17.688082+00:00", "trade", 11.655, 26.0]
["2026-09-17T15:42:17.689180+00:00", "trade", 11.655, 11.0]
["2026-09-17T15:42:17.699863+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:17.862274+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:17.878082+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:17.878558+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:18.073577+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:18.074023+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:19.214473+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:19.214593+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:21.014657+00:00", "trade", 11.6565, 17.0]
["2026-09-17T15:42:21.015009+00:00", "trade", 11.6565, 1.0]
["2026-09-17T15:42:21.115823+00:00", "trade", 11.655, 21.0]
["2026-09-17T15:42:21.169910+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:22.603380+00:00", "trade", 11.6443, 1.0]
["2026-09-17T15:42:23.218814+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:23.219255+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:23.542002+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:25.363631+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:25.481953+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:25.616593+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:25.949449+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:26.267725+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:26.381761+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:26.795579+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:27.334906+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:42:27.335954+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:27.574791+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:27.609163+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:27.981483+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:28.040819+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:29.099685+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:29.997584+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:30.119700+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:30.180226+00:00", "trade", 11.6551, 1.0]
["2026-09-17T15:42:32.065349+00:00", "trade", 11.6457, 100.0]
["2026-09-17T15:42:32.312932+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:33.020639+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:33.020679+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:33.021115+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:33.046926+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:33.047407+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:33.162245+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:33.437008+00:00", "trade", 11.644, 1.0]
["2026-09-17T15:42:33.590533+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:35.536511+00:00", "trade", 11.6437, 267.0]
["2026-09-17T15:42:35.941787+00:00", "trade", 11.655, 5.0]
["2026-09-17T15:42:35.942033+00:00", "trade", 11.655, 11.0]
["2026-09-17T15:42:36.015850+00:00", "trade", 11.6457, 43.0]
["2026-09-17T15:42:37.504081+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:42:37.581242+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:38.554970+00:00", "trade", 11.6456, 100.0]
["2026-09-17T15:42:38.556958+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:42:38.675403+00:00", "trade", 11.6456, 48.0]
["2026-09-17T15:42:39.696790+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:42:39.696847+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:42:39.696907+00:00", "trade", 11.655, 143.0]
["2026-09-17T15:42:39.701664+00:00", "trade", 11.655, 31.0]
["2026-09-17T15:42:39.703150+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:42:39.703210+00:00", "trade", 11.65, 20.0]
["2026-09-17T15:42:39.703270+00:00", "trade", 11.65, 430.0]
["2026-09-17T15:42:39.703409+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:42:39.703411+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:42:39.703427+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:42:39.703427+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:42:39.703430+00:00", "trade", 11.65, 350.0]
["2026-09-17T15:42:39.703433+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:42:39.703460+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:42:39.703521+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:42:39.703546+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:42:39.703546+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:42:39.703551+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:42:39.703586+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:42:39.703651+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:42:39.703661+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:42:39.703661+00:00", "trade", 11.65, 82.0]
["2026-09-17T15:42:39.703661+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.703716+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.703731+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.703782+00:00", "trade", 11.65, 260.0]
["2026-09-17T15:42:39.703839+00:00", "trade", 11.65, 290.0]
["2026-09-17T15:42:39.703875+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:42:39.703878+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:42:39.703892+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.703927+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.703942+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.703968+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:42:39.703968+00:00", "trade", 11.65, 107.0]
["2026-09-17T15:42:39.704082+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704092+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704172+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704253+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704253+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704253+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704293+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704333+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704333+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704493+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704654+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704689+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704854+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.704854+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.705210+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.705312+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:42:39.705811+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.706252+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.710154+00:00", "trade", 11.65, 27.0]
["2026-09-17T15:42:39.715975+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.716412+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.806405+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:39.821403+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:42:40.233185+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:40.262807+00:00", "trade", 11.6399, 10.0]
["2026-09-17T15:42:40.488647+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:42:40.489664+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:40.490105+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:41.404530+00:00", "trade", 11.6451, 12.0]
["2026-09-17T15:42:41.404900+00:00", "trade", 11.6451, 1.0]
["2026-09-17T15:42:41.405823+00:00", "trade", 11.645, 15.0]
["2026-09-17T15:42:43.187594+00:00", "trade", 11.645, 57.0]
["2026-09-17T15:42:43.213215+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:42:43.213293+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:42:43.214314+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:43.214791+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:43.214796+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:43.634919+00:00", "trade", 11.6455, 100.0]
["2026-09-17T15:42:45.038064+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:45.476087+00:00", "trade", 11.6455, 10.0]
["2026-09-17T15:42:45.477307+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:42:45.477464+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:42:45.478041+00:00", "trade", 11.6455, 71.0]
["2026-09-17T15:42:46.144107+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:46.144809+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:46.564682+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:46.565163+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:47.090612+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:47.574970+00:00", "trade", 11.6455, 800.0]
["2026-09-17T15:42:48.195237+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:48.900517+00:00", "trade", 11.6427, 2.0]
["2026-09-17T15:42:49.322257+00:00", "trade", 11.6399, 1.0]
["2026-09-17T15:42:50.217347+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:50.306935+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:50.878684+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:50.879165+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:51.266089+00:00", "trade", 11.645, 500.0]
["2026-09-17T15:42:51.553791+00:00", "trade", 11.6465, 10.0]
["2026-09-17T15:42:54.747553+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:42:54.748912+00:00", "trade", 11.64, 20.0]
["2026-09-17T15:42:54.927401+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:55.240179+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:55.252308+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:55.386244+00:00", "trade", 11.65, 161.0]
["2026-09-17T15:42:55.391091+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:42:55.395890+00:00", "trade", 11.65, 12.0]
["2026-09-17T15:42:55.823776+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:55.906598+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:56.441433+00:00", "trade", 11.64, 550.0]
["2026-09-17T15:42:57.645955+00:00", "trade", 11.6399, 15.0]
["2026-09-17T15:42:57.646394+00:00", "trade", 11.6399, 18.0]
["2026-09-17T15:42:57.650423+00:00", "trade", 11.6399, 16.0]
["2026-09-17T15:42:58.986817+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:42:58.987841+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:59.146333+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:59.445473+00:00", "trade", 11.645, 5.0]
["2026-09-17T15:42:59.600517+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:42:59.997601+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:01.113378+00:00", "trade", 11.6427, 1.0]
["2026-09-17T15:43:01.114506+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:43:03.978849+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:43:04.361428+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:43:05.519134+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:43:05.519604+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:05.546563+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:07.734926+00:00", "trade", 11.64, 3.0]
["2026-09-17T15:43:07.736213+00:00", "trade", 11.645, 20.0]
["2026-09-17T15:43:08.255394+00:00", "trade", 11.6428, 1.0]
["2026-09-17T15:43:08.701275+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:08.701752+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:09.961577+00:00", "trade", 11.645, 197.0]
["2026-09-17T15:43:09.962665+00:00", "trade", 11.645, 8.0]
["2026-09-17T15:43:09.963090+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:10.403752+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:10.583529+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:10.724459+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:11.066038+00:00", "trade", 11.645, 118.0]
["2026-09-17T15:43:11.067008+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:11.067404+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:11.067444+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:11.082373+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:11.083164+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:43:11.083292+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:12.560283+00:00", "trade", 11.6426, 1.0]
["2026-09-17T15:43:12.561690+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:12.562131+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:12.945033+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:43:12.946018+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:12.946489+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:13.087773+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:43:13.115551+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:14.289336+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:14.292611+00:00", "trade", 11.645, 101.0]
["2026-09-17T15:43:14.293215+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:14.777335+00:00", "trade", 11.6425, 100.0]
["2026-09-17T15:43:17.009090+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:18.018147+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:19.041013+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:19.828034+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:19.828525+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:21.073418+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:21.073609+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:21.073890+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:21.077423+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:21.176589+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:21.185530+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:21.185976+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.008994+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:43:22.009643+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.010326+00:00", "trade", 11.645, 16.0]
["2026-09-17T15:43:22.022331+00:00", "trade", 11.645, 3400.0]
["2026-09-17T15:43:22.038768+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:43:22.038840+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:43:22.039351+00:00", "trade", 11.645, 487.0]
["2026-09-17T15:43:22.039381+00:00", "trade", 11.645, 487.0]
["2026-09-17T15:43:22.039402+00:00", "trade", 11.645, 113.0]
["2026-09-17T15:43:22.039402+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:43:22.039405+00:00", "trade", 11.645, 433.0]
["2026-09-17T15:43:22.039454+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.039471+00:00", "trade", 11.645, 487.0]
["2026-09-17T15:43:22.041540+00:00", "trade", 11.645, 487.0]
["2026-09-17T15:43:22.042400+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:43:22.047049+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:43:22.047122+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:43:22.047146+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:43:22.047173+00:00", "trade", 11.645, 550.0]
["2026-09-17T15:43:22.047350+00:00", "trade", 11.645, 50.0]
["2026-09-17T15:43:22.047654+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.047694+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.047694+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.047702+00:00", "trade", 11.645, 487.0]
["2026-09-17T15:43:22.047734+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.047734+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.047739+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.047774+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.047774+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.047774+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.047903+00:00", "trade", 11.645, 550.0]
["2026-09-17T15:43:22.048015+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.048029+00:00", "trade", 11.64, 20.0]
["2026-09-17T15:43:22.048093+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:43:22.048135+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.048135+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.048175+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.048215+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.048381+00:00", "trade", 11.645, 550.0]
["2026-09-17T15:43:22.048435+00:00", "trade", 11.645, 275.0]
["2026-09-17T15:43:22.048622+00:00", "trade", 11.645, 180.0]
["2026-09-17T15:43:22.049329+00:00", "trade", 11.645, 275.0]
["2026-09-17T15:43:22.049819+00:00", "trade", 11.645, 275.0]
["2026-09-17T15:43:22.050312+00:00", "trade", 11.645, 275.0]
["2026-09-17T15:43:22.054575+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.054575+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.054655+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.054736+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.054910+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.054976+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.055016+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.055042+00:00", "trade", 11.65, 20.0]
["2026-09-17T15:43:22.055105+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:43:22.055177+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:22.056059+00:00", "trade", 11.65, 34.0]
["2026-09-17T15:43:22.056098+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056102+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:43:22.056102+00:00", "trade", 11.65, 25.0]
["2026-09-17T15:43:22.056108+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:43:22.056108+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056108+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:43:22.056113+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056113+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:43:22.056113+00:00", "trade", 11.65, 500.0]
["2026-09-17T15:43:22.056116+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056116+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056116+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:43:22.056119+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:43:22.056119+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056123+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:43:22.056123+00:00", "trade", 11.65, 72.0]
["2026-09-17T15:43:22.056137+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056152+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056152+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:43:22.056158+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056158+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056162+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:43:22.056162+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:43:22.056167+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056167+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056167+00:00", "trade", 11.65, 50.0]
["2026-09-17T15:43:22.056171+00:00", "trade", 11.65, 50.0]
["2026-09-17T15:43:22.056171+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056173+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:43:22.056176+00:00", "trade", 11.65, 23.0]
["2026-09-17T15:43:22.056176+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:43:22.056179+00:00", "trade", 11.65, 82.0]
["2026-09-17T15:43:22.056182+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056182+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056188+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056194+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056197+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056235+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056244+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056244+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056249+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056254+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056254+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056269+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056274+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056279+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056317+00:00", "trade", 11.65, 20.0]
["2026-09-17T15:43:22.056329+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056369+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056385+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056425+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056440+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:22.056455+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056475+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056560+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056711+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:22.056740+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056740+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056775+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056780+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056780+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056820+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056831+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056931+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056931+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056976+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.056981+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057016+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057056+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057096+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057096+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057337+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057457+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057537+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057577+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057778+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.057898+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.058242+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:43:22.059216+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.059617+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.061508+00:00", "trade", 11.645, 275.0]
["2026-09-17T15:43:22.062700+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.063294+00:00", "trade", 11.655, 300.0]
["2026-09-17T15:43:22.063898+00:00", "trade", 11.655, 300.0]
["2026-09-17T15:43:22.066947+00:00", "trade", 11.645, 715.0]
["2026-09-17T15:43:22.073305+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.079000+00:00", "trade", 11.645, 275.0]
["2026-09-17T15:43:22.079469+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.079509+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.097521+00:00", "trade", 11.645, 275.0]
["2026-09-17T15:43:22.098198+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:43:22.098575+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.098640+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:43:22.098679+00:00", "trade", 11.655, 386.0]
["2026-09-17T15:43:22.099151+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.099292+00:00", "trade", 11.655, 275.0]
["2026-09-17T15:43:22.099913+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.102717+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:22.111871+00:00", "trade", 11.655, 300.0]
["2026-09-17T15:43:22.112678+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.112698+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.112749+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.112996+00:00", "trade", 11.655, 1700.0]
["2026-09-17T15:43:22.113053+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:22.113114+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.113149+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.113149+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.113435+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.113636+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.113636+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.114560+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:22.118264+00:00", "trade", 11.655, 122.0]
["2026-09-17T15:43:22.119870+00:00", "trade", 11.655, 1700.0]
["2026-09-17T15:43:22.120060+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:22.124340+00:00", "trade", 11.655, 487.0]
["2026-09-17T15:43:22.126597+00:00", "trade", 11.655, 413.0]
["2026-09-17T15:43:22.142845+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:22.143831+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:22.153400+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:43:22.153450+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.154218+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:22.155126+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:43:22.156912+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:43:22.160542+00:00", "trade", 11.655, 487.0]
["2026-09-17T15:43:22.162554+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:43:22.171452+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:43:22.171515+00:00", "trade", 11.655, 487.0]
["2026-09-17T15:43:22.172622+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:43:22.181372+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:43:22.182205+00:00", "trade", 11.655, 151.0]
["2026-09-17T15:43:22.195981+00:00", "trade", 11.655, 582.0]
["2026-09-17T15:43:22.305384+00:00", "trade", 11.655, 1087.0]
["2026-09-17T15:43:22.308292+00:00", "trade", 11.655, 113.0]
["2026-09-17T15:43:22.309612+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:22.423493+00:00", "trade", 11.655, 700.0]
["2026-09-17T15:43:22.427014+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:22.526492+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:22.596584+00:00", "trade", 11.655, 136.0]
["2026-09-17T15:43:22.596647+00:00", "trade", 11.655, 164.0]
["2026-09-17T15:43:22.600388+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:43:23.854059+00:00", "trade", 11.6516, 4000.0]
["2026-09-17T15:43:23.902750+00:00", "trade", 11.6497, 8.0]
["2026-09-17T15:43:24.677533+00:00", "trade", 11.6432, 2.0]
["2026-09-17T15:43:25.027816+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:25.027871+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:26.073486+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:26.670748+00:00", "trade", 11.6451, 100.0]
["2026-09-17T15:43:26.687185+00:00", "trade", 11.6451, 61.0]
["2026-09-17T15:43:26.870618+00:00", "trade", 11.6432, 1.0]
["2026-09-17T15:43:27.993179+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:27.993229+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:28.203403+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:28.703246+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:28.703296+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:28.758482+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.029731+00:00", "trade", 11.655, 55.0]
["2026-09-17T15:43:29.042770+00:00", "trade", 11.655, 58.0]
["2026-09-17T15:43:29.046321+00:00", "trade", 11.655, 152.0]
["2026-09-17T15:43:29.522288+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.522584+00:00", "trade", 11.65, 20.0]
["2026-09-17T15:43:29.522641+00:00", "trade", 11.65, 530.0]
["2026-09-17T15:43:29.523192+00:00", "trade", 11.65, 20.0]
["2026-09-17T15:43:29.523249+00:00", "trade", 11.65, 530.0]
["2026-09-17T15:43:29.523566+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.523751+00:00", "trade", 11.65, 545.0]
["2026-09-17T15:43:29.523846+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.524042+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.524072+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.524162+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.524282+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.524683+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.526241+00:00", "trade", 11.65, 97.0]
["2026-09-17T15:43:29.526282+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.526327+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.526883+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.527325+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.927521+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.927571+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.930798+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:29.930816+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:43:29.975178+00:00", "trade", 11.6451, 100.0]
["2026-09-17T15:43:29.997612+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:30.232155+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:32.695479+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:32.696476+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:32.696957+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:32.997706+00:00", "trade", 11.655, 3.0]
["2026-09-17T15:43:32.997913+00:00", "trade", 11.655, 11.0]
["2026-09-17T15:43:33.350686+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:33.351593+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:43:34.728241+00:00", "trade", 11.6498, 106.0]
["2026-09-17T15:43:34.728301+00:00", "trade", 11.6497, 263.0]
["2026-09-17T15:43:36.388974+00:00", "trade", 11.655, 165.0]
["2026-09-17T15:43:36.389072+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:36.822767+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:36.822818+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:37.111985+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:37.171155+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:37.171430+00:00", "trade", 11.66, 357.0]
["2026-09-17T15:43:37.171433+00:00", "trade", 11.655, 357.0]
["2026-09-17T15:43:38.071890+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:38.072903+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.073104+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.073425+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.073861+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.073906+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.074347+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.077023+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.082867+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.116918+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.858876+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:38.859358+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:39.506967+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:39.610202+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:40.152760+00:00", "trade", 11.643, 2.0]
["2026-09-17T15:43:41.161148+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:41.261657+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:41.793586+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:41.898505+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:41.917074+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:42.733861+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:43.490155+00:00", "trade", 11.655, 15.0]
["2026-09-17T15:43:45.238179+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:43:45.545567+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:43:45.995522+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:46.097389+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:48.635819+00:00", "trade", 11.655, 7.0]
["2026-09-17T15:43:48.693436+00:00", "trade", 11.6499, 100.0]
["2026-09-17T15:43:49.054660+00:00", "trade", 11.6503, 120.0]
["2026-09-17T15:43:51.042120+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:52.165445+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:52.542093+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:43:52.925251+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:52.925426+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:52.925963+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:52.926449+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:52.931696+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:52.955305+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:43:52.965328+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:43:52.965340+00:00", "trade", 11.65, 1600.0]
["2026-09-17T15:43:52.965340+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:43:52.965341+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:43:52.965343+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:43:52.965346+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965371+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965391+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965396+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965400+00:00", "trade", 11.65, 8.0]
["2026-09-17T15:43:52.965403+00:00", "trade", 11.65, 96.0]
["2026-09-17T15:43:52.965409+00:00", "trade", 11.65, 28.0]
["2026-09-17T15:43:52.965426+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965436+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965436+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965441+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965447+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965467+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965467+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965532+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965662+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:43:52.965767+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.965958+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966188+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966243+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966263+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966303+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966318+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966344+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966614+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966624+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966644+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.966800+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.967055+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.967055+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.969145+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.970143+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.986592+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:52.998916+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:53.017405+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:53.035869+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:53.158204+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:53.432897+00:00", "trade", 11.643, 1.0]
["2026-09-17T15:43:53.785641+00:00", "trade", 11.645, 11.0]
["2026-09-17T15:43:54.038893+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:54.039173+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:54.039213+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:54.039253+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:54.039694+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:54.098780+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:54.098855+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:54.786705+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:43:55.002527+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:55.097874+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:43:55.403129+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:43:55.408421+00:00", "trade", 11.65, 12.0]
["2026-09-17T15:43:57.561878+00:00", "trade", 11.65, 75.0]
["2026-09-17T15:43:59.140149+00:00", "trade", 11.6426, 2.0]
["2026-09-17T15:43:59.575529+00:00", "trade", 11.6452, 44.0]
["2026-09-17T15:43:59.997624+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:00.078189+00:00", "trade", 11.6509, 33.0]
["2026-09-17T15:44:00.094512+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:44:01.796061+00:00", "trade", 11.6452, 45.0]
["2026-09-17T15:44:01.797095+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:01.832860+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:01.833422+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:01.967751+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:01.968227+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:02.081506+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:02.081987+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:02.439622+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:02.654794+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:02.922981+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:03.990152+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:04.282863+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:04.283339+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:04.896702+00:00", "trade", 11.6424, 1.0]
["2026-09-17T15:44:05.936392+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:05.936838+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:05.936858+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:05.937320+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:05.937340+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:05.937776+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:05.937781+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.023174+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.033383+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.327086+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.327126+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.327607+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.327707+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.327878+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.587730+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.898579+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.898835+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.944809+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:06.970696+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:07.014109+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:07.014750+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:07.015192+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.792405+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.793282+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.995312+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.995658+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.995793+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.995833+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.995833+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.995873+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.995873+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.996314+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:08.996755+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.000194+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.005236+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.034405+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.059575+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.059585+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.060016+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.060291+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.060733+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.060773+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.069538+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.070020+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.070456+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.080981+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.081021+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.112070+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.304657+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.664392+00:00", "trade", 11.645, 8.0]
["2026-09-17T15:44:09.665502+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:44:09.667610+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.671248+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:44:09.722069+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:09.722510+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:44:10.552739+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:44:10.552773+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:44:10.552773+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:44:10.552775+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:44:10.552802+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:44:10.552808+00:00", "trade", 11.64, 24.0]
["2026-09-17T15:44:10.552814+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:44:10.552848+00:00", "trade", 11.64, 128.0]
["2026-09-17T15:44:10.552896+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:44:10.552905+00:00", "trade", 11.64, 3.0]
["2026-09-17T15:44:10.552956+00:00", "trade", 11.64, 128.0]
["2026-09-17T15:44:10.552983+00:00", "trade", 11.64, 128.0]
["2026-09-17T15:44:10.553295+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:44:10.553300+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:44:10.553308+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:44:10.553323+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:44:10.553340+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:44:10.553350+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:44:10.553350+00:00", "trade", 11.64, 238.0]
["2026-09-17T15:44:10.553383+00:00", "trade", 11.64, 74.0]
["2026-09-17T15:44:10.553389+00:00", "trade", 11.64, 390.0]
["2026-09-17T15:44:10.553435+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:44:10.553458+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:44:10.553460+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.553575+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.553661+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.553662+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:44:10.553861+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.554021+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.554061+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.554102+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.554132+00:00", "trade", 11.635, 27.0]
["2026-09-17T15:44:10.554979+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.555316+00:00", "trade", 11.64, 11.0]
["2026-09-17T15:44:10.555901+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.559538+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:44:10.563825+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:10.584341+00:00", "trade", 11.635, 7.0]
["2026-09-17T15:44:10.585030+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:11.411740+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:11.412286+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:11.412286+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:11.412742+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:11.471597+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:11.472068+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:11.889084+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:12.086959+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:12.087400+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:12.265459+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:12.265895+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:12.266175+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.190503+00:00", "trade", 11.64, 23.0]
["2026-09-17T15:44:13.191119+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.191514+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.243252+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.243258+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.243693+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.243693+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.348843+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.349771+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.471876+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.762181+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:13.762221+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.519706+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.520338+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.520804+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.522064+00:00", "trade", 11.64, 287.0]
["2026-09-17T15:44:14.522064+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:44:14.522723+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.523500+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.523500+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.523734+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:44:14.533915+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.558002+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.558468+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.558468+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.799872+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.815955+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.817524+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:14.959040+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:15.441567+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:15.442008+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:15.567526+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:15.932909+00:00", "trade", 11.6422, 200.0]
["2026-09-17T15:44:16.133916+00:00", "trade", 11.6422, 1.0]
["2026-09-17T15:44:16.433369+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:16.433850+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:16.516682+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:17.190578+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:17.193175+00:00", "trade", 11.6421, 1.0]
["2026-09-17T15:44:18.050938+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:18.050938+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:18.051364+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:18.051419+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:18.504727+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:18.755287+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:18.755768+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.024143+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.177457+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.177537+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.177988+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.261131+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.261176+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.261251+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.317477+00:00", "trade", 11.6361, 10.0]
["2026-09-17T15:44:20.318512+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.322477+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.322477+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.322953+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.568992+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.571503+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.571985+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:20.572491+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:21.021022+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:21.021503+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:22.327435+00:00", "trade", 11.6492, 1.0]
["2026-09-17T15:44:22.718232+00:00", "trade", 11.635, 20.0]
["2026-09-17T15:44:22.719012+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:22.719017+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:22.719453+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:22.765653+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:23.316392+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:23.422118+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:23.990188+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.016095+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.016561+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.017277+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.018260+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.018706+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.019192+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.019618+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.021422+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.028639+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.120859+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:24.121315+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:25.021860+00:00", "trade", 11.64, 241.0]
["2026-09-17T15:44:25.021863+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:44:25.022962+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:25.036008+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:25.036074+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:25.038765+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:25.039397+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:25.406389+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:25.746918+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:25.977203+00:00", "trade", 11.635, 5.0]
["2026-09-17T15:44:26.605203+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:28.258373+00:00", "trade", 11.6418, 2.0]
["2026-09-17T15:44:29.009697+00:00", "trade", 11.635, 25.0]
["2026-09-17T15:44:29.016656+00:00", "trade", 11.635, 71.0]
["2026-09-17T15:44:29.114331+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:29.114336+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:29.114772+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:29.225490+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:29.350567+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:29.358200+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:29.406706+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:29.484691+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:29.856528+00:00", "trade", 11.6459, 100.0]
["2026-09-17T15:44:29.997660+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:30.093287+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:30.309241+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:33.129839+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:33.550794+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:33.551982+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:33.650697+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:33.651153+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:33.651288+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:35.375917+00:00", "trade", 11.6493, 6.0]
["2026-09-17T15:44:35.510196+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:35.510492+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:35.511313+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:35.512171+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:35.553699+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:35.657005+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:35.657486+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:35.657927+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.076437+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.084596+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.281775+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.282206+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.282241+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.282697+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.293355+00:00", "trade", 11.6418, 1.0]
["2026-09-17T15:44:36.310272+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.310748+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.311189+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.424950+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.539066+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.992479+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.992484+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:36.994975+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:37.089985+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:39.117584+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:39.997652+00:00", "trade", 11.635, 1.0]
["2026-09-17T15:44:39.998358+00:00", "trade", 11.635, 13.0]
["2026-09-17T15:44:39.998392+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:39.998392+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:39.998500+00:00", "trade", 11.635, 10.0]
["2026-09-17T15:44:39.998748+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:39.998753+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:39.998828+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:39.998989+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:39.999029+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:40.000187+00:00", "trade", 11.635, 91.0]
["2026-09-17T15:44:41.372724+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:41.373185+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:41.410243+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:41.410719+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:41.413200+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:41.676039+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:41.676495+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:41.914586+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:42.022694+00:00", "trade", 11.6418, 2.0]
["2026-09-17T15:44:43.565630+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:43.566111+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:43.566191+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:43.566191+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:43.889775+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.331193+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:44:44.331681+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.331795+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:44:44.332157+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.333822+00:00", "trade", 11.635, 350.0]
["2026-09-17T15:44:44.333822+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:44:44.336001+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.336402+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.336843+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.338958+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.339033+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.339033+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.339083+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.339083+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.339088+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.339479+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.549107+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.591383+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.591433+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.591523+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.591949+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.591989+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.592315+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.601908+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.601923+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.617610+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:44.784908+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:45.016062+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:45.016102+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:46.103470+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:44:46.104534+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:46.105015+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:46.105456+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:48.026092+00:00", "trade", 11.635, 64.0]
["2026-09-17T15:44:48.026241+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:49.257081+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:49.257557+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:49.914333+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:49.920998+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:44:50.062565+00:00", "trade", 11.635, 4000.0]
["2026-09-17T15:44:50.845705+00:00", "trade", 11.635, 400.0]
["2026-09-17T15:44:51.655391+00:00", "trade", 11.6462, 45.0]
["2026-09-17T15:44:51.692243+00:00", "trade", 11.635, 60.0]
["2026-09-17T15:44:51.696180+00:00", "trade", 11.635, 250.0]
["2026-09-17T15:44:51.793542+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:44:52.318996+00:00", "trade", 11.635, 643.0]
["2026-09-17T15:44:52.730004+00:00", "trade", 11.6416, 1.0]
["2026-09-17T15:44:53.263441+00:00", "trade", 11.637, 10.0]
["2026-09-17T15:44:53.269233+00:00", "trade", 11.637, 148.0]
["2026-09-17T15:44:53.275789+00:00", "trade", 11.637, 8.0]
["2026-09-17T15:44:53.281529+00:00", "trade", 11.637, 7.0]
["2026-09-17T15:44:53.287093+00:00", "trade", 11.637, 5.0]
["2026-09-17T15:44:53.536541+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:53.537063+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:53.538030+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:53.691279+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:53.691760+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:54.568404+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:54.568835+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:54.569436+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:55.062734+00:00", "trade", 11.6416, 1.0]
["2026-09-17T15:44:55.065209+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:44:56.294366+00:00", "trade", 11.63, 159.0]
["2026-09-17T15:44:56.348163+00:00", "trade", 11.635, 35.0]
["2026-09-17T15:44:57.034827+00:00", "trade", 11.646, 100.0]
["2026-09-17T15:44:57.595889+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:44:59.997682+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:00.851844+00:00", "trade", 11.6367, 243.0]
["2026-09-17T15:45:00.856821+00:00", "trade", 11.6367, 33.0]
["2026-09-17T15:45:01.213336+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:01.214363+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:01.244550+00:00", "trade", 11.635, 7.0]
["2026-09-17T15:45:02.079088+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:02.531955+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:02.532035+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:04.136123+00:00", "trade", 11.6415, 1.0]
["2026-09-17T15:45:04.137555+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:04.459427+00:00", "trade", 11.6414, 500.0]
["2026-09-17T15:45:04.461373+00:00", "trade", 11.6414, 200.0]
["2026-09-17T15:45:04.462889+00:00", "trade", 11.6414, 200.0]
["2026-09-17T15:45:04.464194+00:00", "trade", 11.6414, 100.0]
["2026-09-17T15:45:04.466073+00:00", "trade", 11.6414, 100.0]
["2026-09-17T15:45:04.466193+00:00", "trade", 11.6414, 100.0]
["2026-09-17T15:45:04.467739+00:00", "trade", 11.6414, 100.0]
["2026-09-17T15:45:05.936032+00:00", "trade", 11.646, 43.0]
["2026-09-17T15:45:06.824907+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:09.573985+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:10.364236+00:00", "trade", 11.635, 25.0]
["2026-09-17T15:45:10.369791+00:00", "trade", 11.635, 46.0]
["2026-09-17T15:45:13.193237+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:13.194299+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:14.538178+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:14.916548+00:00", "trade", 11.6421, 100.0]
["2026-09-17T15:45:15.031166+00:00", "trade", 11.6301, 4000.0]
["2026-09-17T15:45:15.032257+00:00", "trade", 11.635, 10.0]
["2026-09-17T15:45:15.235751+00:00", "trade", 11.6413, 1.0]
["2026-09-17T15:45:15.370687+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:15.421502+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:15.524190+00:00", "trade", 11.6413, 1.0]
["2026-09-17T15:45:17.291773+00:00", "trade", 11.6334, 8.0]
["2026-09-17T15:45:18.838212+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:18.838222+00:00", "trade", 11.63, 8.0]
["2026-09-17T15:45:18.869304+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:45:18.874660+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:18.935792+00:00", "trade", 11.635, 292.0]
["2026-09-17T15:45:20.076171+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:20.076231+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:20.076710+00:00", "trade", 11.635, 550.0]
["2026-09-17T15:45:20.076845+00:00", "trade", 11.635, 214.0]
["2026-09-17T15:45:20.076845+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:20.076899+00:00", "trade", 11.635, 300.0]
["2026-09-17T15:45:20.081067+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:45:20.095709+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:45:20.096313+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:45:21.200294+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:45:21.300694+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:22.063889+00:00", "trade", 11.646, 5.0]
["2026-09-17T15:45:22.348579+00:00", "trade", 11.6338, 1.0]
["2026-09-17T15:45:22.757076+00:00", "trade", 11.6419, 100.0]
["2026-09-17T15:45:23.848703+00:00", "trade", 11.635, 10.0]
["2026-09-17T15:45:24.243613+00:00", "trade", 11.6349, 6.0]
["2026-09-17T15:45:24.243665+00:00", "trade", 11.6349, 9.0]
["2026-09-17T15:45:24.555957+00:00", "trade", 11.635, 6.0]
["2026-09-17T15:45:25.703812+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:27.013265+00:00", "trade", 11.63, 7.0]
["2026-09-17T15:45:27.013331+00:00", "trade", 11.63, 543.0]
["2026-09-17T15:45:27.013869+00:00", "trade", 11.63, 550.0]
["2026-09-17T15:45:27.013872+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.013907+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.013989+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:27.013995+00:00", "trade", 11.63, 292.0]
["2026-09-17T15:45:27.014040+00:00", "trade", 11.63, 400.0]
["2026-09-17T15:45:27.014040+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:27.014044+00:00", "trade", 11.63, 1000.0]
["2026-09-17T15:45:27.014063+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.014453+00:00", "trade", 11.63, 513.0]
["2026-09-17T15:45:27.014454+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.014514+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.014514+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.014549+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.014561+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:45:27.014594+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.014910+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015030+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015110+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015150+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015190+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015190+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015231+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015391+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015591+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015631+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015832+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.015851+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:45:27.042420+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.050812+00:00", "trade", 11.63, 7.0]
["2026-09-17T15:45:27.051441+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.052111+00:00", "trade", 11.635, 1000.0]
["2026-09-17T15:45:27.052153+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:27.053125+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:28.422931+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:28.423367+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:29.997713+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:30.376626+00:00", "trade", 11.6412, 1.0]
["2026-09-17T15:45:30.862880+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:30.862920+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:30.863361+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:30.863962+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:31.076257+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:31.076708+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:31.894321+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:32.721196+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:33.974187+00:00", "trade", 11.6318, 5.0]
["2026-09-17T15:45:33.974274+00:00", "trade", 11.6318, 214.0]
["2026-09-17T15:45:34.575658+00:00", "trade", 11.6411, 1.0]
["2026-09-17T15:45:34.933609+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:35.010615+00:00", "trade", 11.635, 9.0]
["2026-09-17T15:45:35.011751+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:45:35.017426+00:00", "trade", 11.635, 31.0]
["2026-09-17T15:45:35.991468+00:00", "trade", 11.6318, 5.0]
["2026-09-17T15:45:36.396641+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:36.466871+00:00", "trade", 11.64, 61.0]
["2026-09-17T15:45:37.575583+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:37.576625+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:37.921500+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:39.066528+00:00", "trade", 11.635, 6.0]
["2026-09-17T15:45:39.072315+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:39.745196+00:00", "trade", 11.641, 1.0]
["2026-09-17T15:45:43.576180+00:00", "trade", 11.635, 900.0]
["2026-09-17T15:45:43.591857+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:45:43.591860+00:00", "trade", 11.63, 17.0]
["2026-09-17T15:45:43.591863+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.591866+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.591869+00:00", "trade", 11.63, 36.0]
["2026-09-17T15:45:43.591869+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.591956+00:00", "trade", 11.63, 400.0]
["2026-09-17T15:45:43.591956+00:00", "trade", 11.63, 260.0]
["2026-09-17T15:45:43.591960+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.591962+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:45:43.591965+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.592023+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.592061+00:00", "trade", 11.635, 347.0]
["2026-09-17T15:45:43.592154+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.592158+00:00", "trade", 11.63, 82.0]
["2026-09-17T15:45:43.592158+00:00", "trade", 11.63, 118.0]
["2026-09-17T15:45:43.592179+00:00", "trade", 11.63, 3.0]
["2026-09-17T15:45:43.592242+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.592260+00:00", "trade", 11.63, 1.0]
["2026-09-17T15:45:43.592260+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.592398+00:00", "trade", 11.63, 382.0]
["2026-09-17T15:45:43.592458+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:43.592497+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:43.592527+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:43.592537+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:43.592537+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:43.592572+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:45:43.592607+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:43.592622+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:43.592663+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:43.592673+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.592698+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.592778+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.592807+00:00", "trade", 11.63, 128.0]
["2026-09-17T15:45:43.592868+00:00", "trade", 11.63, 65.0]
["2026-09-17T15:45:43.592978+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.593059+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.593339+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.593379+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.593379+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.594061+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.594635+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:45:43.595620+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.598385+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:45:43.599660+00:00", "trade", 11.63, 3100.0]
["2026-09-17T15:45:43.617823+00:00", "trade", 11.63, 3.0]
["2026-09-17T15:45:43.647260+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:43.677088+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.693853+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.694094+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.694329+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.694374+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.694530+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.697371+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.697812+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.703817+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.704258+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.743543+00:00", "trade", 11.63, 4.0]
["2026-09-17T15:45:43.744549+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.745030+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:43.745947+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.270912+00:00", "trade", 11.625, 3.0]
["2026-09-17T15:45:44.491863+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:45:44.491990+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.492832+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.493766+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:45:44.494310+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.499119+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:44.499185+00:00", "trade", 11.63, 298.0]
["2026-09-17T15:45:44.499433+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.499834+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.499874+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.499914+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.499954+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.509396+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.509837+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.510278+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.534566+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.535809+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.694499+00:00", "trade", 11.63, 207.0]
["2026-09-17T15:45:44.695098+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.695378+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.695404+00:00", "trade", 11.63, 170.0]
["2026-09-17T15:45:44.695619+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.695699+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.696175+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.696280+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.696306+00:00", "trade", 11.63, 550.0]
["2026-09-17T15:45:44.696409+00:00", "trade", 11.63, 82.0]
["2026-09-17T15:45:44.696412+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:44.696412+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:44.696427+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:44.696439+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:44.696442+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:44.696442+00:00", "trade", 11.63, 400.0]
["2026-09-17T15:45:44.696442+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:44.696451+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696451+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696456+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696456+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696456+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696461+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696461+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696466+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696467+00:00", "trade", 11.63, 53.0]
["2026-09-17T15:45:44.696469+00:00", "trade", 11.63, 20.0]
["2026-09-17T15:45:44.696469+00:00", "trade", 11.63, 20.0]
["2026-09-17T15:45:44.696481+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696506+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696506+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696531+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696531+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696550+00:00", "trade", 11.63, 2.0]
["2026-09-17T15:45:44.696556+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696561+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696561+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696566+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696636+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696721+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:44.696782+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.696802+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.696817+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.696972+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.696977+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.696992+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.697007+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.697037+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.697138+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.697218+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.697458+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.697538+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.697619+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.697783+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:45:44.698020+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.698060+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.698511+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.698661+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.698661+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.699418+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.721452+00:00", "trade", 11.635, 1700.0]
["2026-09-17T15:45:44.722588+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.723024+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.756519+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:44.800651+00:00", "trade", 11.635, 108.0]
["2026-09-17T15:45:45.006421+00:00", "trade", 11.635, 8000.0]
["2026-09-17T15:45:45.183762+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:45:45.249468+00:00", "trade", 11.6365, 1.0]
["2026-09-17T15:45:45.326995+00:00", "trade", 11.6405, 1.0]
["2026-09-17T15:45:46.026692+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:46.026717+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:46.026752+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:46.026948+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:46.027168+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:46.027334+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:45:46.516277+00:00", "trade", 11.6301, 4000.0]
["2026-09-17T15:45:46.516306+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:45:46.516316+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.516326+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.516381+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.516561+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.516967+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.517083+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.517083+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.517128+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.517168+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.517408+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.518651+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.519328+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.519889+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.607558+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:46.607598+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:47.052364+00:00", "trade", 11.625, 500.0]
["2026-09-17T15:45:47.308524+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:47.429294+00:00", "trade", 11.625, 4000.0]
["2026-09-17T15:45:47.623842+00:00", "trade", 11.63, 33.0]
["2026-09-17T15:45:47.624730+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:47.625011+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:47.625211+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:47.625251+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:47.626970+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:47.627411+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:47.634694+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:47.635135+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:47.640553+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:48.105328+00:00", "trade", 11.63, 164.0]
["2026-09-17T15:45:48.105728+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.105753+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.106204+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.106244+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.108049+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.108485+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.115647+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.116093+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.221924+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.222205+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.222420+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.222902+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.222922+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.225387+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.225803+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.231918+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.232314+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.232354+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.247690+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.307753+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.308270+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.310034+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.310515+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:48.317757+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:49.156987+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:49.157989+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:49.535214+00:00", "trade", 11.6447, 100.0]
["2026-09-17T15:45:49.803172+00:00", "trade", 11.6262, 4000.0]
["2026-09-17T15:45:49.803217+00:00", "trade", 11.63, 3.0]
["2026-09-17T15:45:50.122158+00:00", "trade", 11.6288, 4000.0]
["2026-09-17T15:45:50.122782+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:50.125664+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:51.523711+00:00", "trade", 11.625, 1.0]
["2026-09-17T15:45:51.563667+00:00", "trade", 11.625, 500.0]
["2026-09-17T15:45:52.708139+00:00", "trade", 11.6299, 1.0]
["2026-09-17T15:45:54.020164+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.021397+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.022490+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.023853+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.032093+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.042043+00:00", "trade", 11.625, 350.0]
["2026-09-17T15:45:54.043270+00:00", "trade", 11.625, 275.0]
["2026-09-17T15:45:54.043740+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.044016+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.044256+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.072945+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.072945+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.105100+00:00", "trade", 11.6398, 3.0]
["2026-09-17T15:45:54.228675+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.228715+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.229396+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.371653+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:54.887651+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:54.914714+00:00", "trade", 11.6398, 1.0]
["2026-09-17T15:45:55.557012+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:55.665000+00:00", "trade", 11.6214, 8000.0]
["2026-09-17T15:45:55.665449+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:55.665625+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:55.665625+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:55.666381+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:55.668226+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:56.336713+00:00", "trade", 11.62, 6.0]
["2026-09-17T15:45:56.337156+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:56.337281+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:56.337287+00:00", "trade", 11.62, 12.0]
["2026-09-17T15:45:56.337762+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:56.337762+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:56.530992+00:00", "trade", 11.625, 30.0]
["2026-09-17T15:45:56.566726+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:56.567638+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:56.640542+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164653+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:45:57.164658+00:00", "trade", 11.62, 104.0]
["2026-09-17T15:45:57.164658+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:45:57.164658+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:45:57.164662+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:45:57.164662+00:00", "trade", 11.62, 200.0]
["2026-09-17T15:45:57.164707+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164730+00:00", "trade", 11.625, 107.0]
["2026-09-17T15:45:57.164757+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:45:57.164772+00:00", "trade", 11.625, 111.0]
["2026-09-17T15:45:57.164778+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164779+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:57.164783+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164783+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164783+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164790+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:45:57.164800+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:45:57.164808+00:00", "trade", 11.625, 7.0]
["2026-09-17T15:45:57.164821+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:45:57.164836+00:00", "trade", 11.625, 14.0]
["2026-09-17T15:45:57.164842+00:00", "trade", 11.625, 82.0]
["2026-09-17T15:45:57.164883+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164883+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164888+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164896+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:57.164908+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164945+00:00", "trade", 11.625, 1.0]
["2026-09-17T15:45:57.164947+00:00", "trade", 11.62, 101.0]
["2026-09-17T15:45:57.164953+00:00", "trade", 11.625, 110.0]
["2026-09-17T15:45:57.164988+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.164998+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:57.164998+00:00", "trade", 11.625, 13.0]
["2026-09-17T15:45:57.165037+00:00", "trade", 11.62, 988.0]
["2026-09-17T15:45:57.165037+00:00", "trade", 11.62, 300.0]
["2026-09-17T15:45:57.165040+00:00", "trade", 11.62, 400.0]
["2026-09-17T15:45:57.165040+00:00", "trade", 11.62, 200.0]
["2026-09-17T15:45:57.165088+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165103+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165109+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165124+00:00", "trade", 11.62, 7.0]
["2026-09-17T15:45:57.165128+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165128+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165130+00:00", "trade", 11.62, 100.0]
["2026-09-17T15:45:57.165138+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165139+00:00", "trade", 11.62, 14.0]
["2026-09-17T15:45:57.165145+00:00", "trade", 11.62, 1.0]
["2026-09-17T15:45:57.165153+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165163+00:00", "trade", 11.62, 35.0]
["2026-09-17T15:45:57.165203+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165219+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165278+00:00", "trade", 11.62, 200.0]
["2026-09-17T15:45:57.165284+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165334+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165339+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165377+00:00", "trade", 11.625, 266.0]
["2026-09-17T15:45:57.165413+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:57.165414+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165429+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165444+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165469+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165514+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165790+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165795+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165830+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.165845+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.166993+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.167669+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.168802+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:45:57.169855+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.171096+00:00", "trade", 11.62, 55.0]
["2026-09-17T15:45:57.171686+00:00", "trade", 11.625, 5.0]
["2026-09-17T15:45:57.172218+00:00", "trade", 11.625, 300.0]
["2026-09-17T15:45:57.175342+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:45:57.192652+00:00", "trade", 11.62, 8591.0]
["2026-09-17T15:45:57.193945+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:57.195388+00:00", "trade", 11.625, 300.0]
["2026-09-17T15:45:57.195445+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:45:57.574140+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.574304+00:00", "trade", 11.625, 300.0]
["2026-09-17T15:45:57.574627+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.574642+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.574882+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.575083+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.575123+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.575128+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.575128+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.575163+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.575163+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.576526+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.576526+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.577002+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:45:57.579638+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:45:57.579641+00:00", "trade", 11.625, 487.0]
["2026-09-17T15:45:59.153916+00:00", "trade", 11.625, 4.0]
["2026-09-17T15:45:59.997746+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:04.063057+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:04.082759+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:04.082814+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:04.083064+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:04.083180+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:04.083475+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:04.083530+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:04.726907+00:00", "trade", 11.625, 4000.0]
["2026-09-17T15:46:05.009360+00:00", "trade", 11.6385, 100.0]
["2026-09-17T15:46:05.166720+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:05.172575+00:00", "trade", 11.6385, 1.0]
["2026-09-17T15:46:05.728098+00:00", "trade", 11.625, 8.0]
["2026-09-17T15:46:06.022443+00:00", "trade", 11.6385, 2.0]
["2026-09-17T15:46:06.208936+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:07.373790+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:08.045045+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:08.249401+00:00", "trade", 11.6387, 2.0]
["2026-09-17T15:46:08.770320+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:08.792777+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:08.792798+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:08.792876+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:08.794945+00:00", "trade", 11.625, 50.0]
["2026-09-17T15:46:09.869438+00:00", "trade", 11.625, 13.0]
["2026-09-17T15:46:10.431383+00:00", "trade", 11.625, 25.0]
["2026-09-17T15:46:10.434192+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:10.444179+00:00", "trade", 11.625, 25.0]
["2026-09-17T15:46:10.600950+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:11.146200+00:00", "trade", 11.625, 4000.0]
["2026-09-17T15:46:13.107531+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:13.475768+00:00", "trade", 11.6432, 100.0]
["2026-09-17T15:46:13.899910+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:16.377415+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:16.378732+00:00", "trade", 11.625, 9.0]
["2026-09-17T15:46:17.020481+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:17.985763+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:17.988521+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:18.230719+00:00", "trade", 11.625, 5.0]
["2026-09-17T15:46:18.395075+00:00", "trade", 11.643, 100.0]
["2026-09-17T15:46:19.593329+00:00", "trade", 11.6386, 2.0]
["2026-09-17T15:46:21.996834+00:00", "trade", 11.625, 5.0]
["2026-09-17T15:46:22.074346+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:22.076580+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:24.020342+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:24.020522+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:24.635579+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:24.635939+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:24.636300+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:24.638826+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:24.638962+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:25.467796+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:26.424150+00:00", "trade", 11.625, 5.0]
["2026-09-17T15:46:26.464705+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:26.587970+00:00", "trade", 11.6405, 29.0]
["2026-09-17T15:46:26.602612+00:00", "trade", 11.6386, 48.0]
["2026-09-17T15:46:26.815760+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:26.817223+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:27.776551+00:00", "trade", 11.6212, 1.0]
["2026-09-17T15:46:29.746292+00:00", "trade", 11.625, 3.0]
["2026-09-17T15:46:29.759280+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:29.997772+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:30.372423+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:30.392781+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:30.476435+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:31.582724+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:31.715354+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:31.722842+00:00", "trade", 11.625, 275.0]
["2026-09-17T15:46:31.723446+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:31.723449+00:00", "trade", 11.625, 350.0]
["2026-09-17T15:46:31.723679+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:31.723948+00:00", "trade", 11.625, 150.0]
["2026-09-17T15:46:31.724006+00:00", "trade", 11.625, 275.0]
["2026-09-17T15:46:31.724060+00:00", "trade", 11.625, 275.0]
["2026-09-17T15:46:31.749984+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:31.750417+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:32.486287+00:00", "trade", 11.6395, 2.0]
["2026-09-17T15:46:33.086282+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:33.187906+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:33.473555+00:00", "trade", 11.6401, 17.0]
["2026-09-17T15:46:33.641888+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:33.984760+00:00", "trade", 11.6264, 10.0]
["2026-09-17T15:46:33.987094+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:33.988336+00:00", "trade", 11.625, 15.0]
["2026-09-17T15:46:34.383290+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:36.754932+00:00", "trade", 11.6425, 43.0]
["2026-09-17T15:46:36.896800+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:36.897510+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:36.898026+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:37.914749+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:38.447586+00:00", "trade", 11.625, 23.0]
["2026-09-17T15:46:39.349970+00:00", "trade", 11.625, 8000.0]
["2026-09-17T15:46:39.350620+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:39.531533+00:00", "trade", 11.625, 10.0]
["2026-09-17T15:46:40.224130+00:00", "trade", 11.6381, 24.0]
["2026-09-17T15:46:40.527440+00:00", "trade", 11.6263, 161.0]
["2026-09-17T15:46:40.532119+00:00", "trade", 11.6263, 15.0]
["2026-09-17T15:46:40.536662+00:00", "trade", 11.6263, 1.0]
["2026-09-17T15:46:40.555755+00:00", "trade", 11.6263, 6.0]
["2026-09-17T15:46:40.572744+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:40.575277+00:00", "trade", 11.6263, 6.0]
["2026-09-17T15:46:40.938992+00:00", "trade", 11.6393, 2.0]
["2026-09-17T15:46:41.307621+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:41.756782+00:00", "trade", 11.6379, 100.0]
["2026-09-17T15:46:41.783353+00:00", "trade", 11.638, 32.0]
["2026-09-17T15:46:41.785813+00:00", "trade", 11.6293, 14.0]
["2026-09-17T15:46:41.787331+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:41.813448+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:43.351219+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:43.535308+00:00", "trade", 11.6422, 43.0]
["2026-09-17T15:46:43.875651+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:43.876175+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:43.876245+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:44.966722+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:45.106515+00:00", "trade", 11.6243, 100.0]
["2026-09-17T15:46:45.708249+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:45.708988+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:45.710061+00:00", "trade", 11.625, 11.0]
["2026-09-17T15:46:45.710278+00:00", "trade", 11.625, 6.0]
["2026-09-17T15:46:45.975502+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:46:47.382192+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:47.382673+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:49.541654+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:50.215837+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:50.216755+00:00", "trade", 11.625, 40.0]
["2026-09-17T15:46:50.562866+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:50.562937+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:50.826358+00:00", "trade", 11.626, 5.0]
["2026-09-17T15:46:50.939168+00:00", "trade", 11.6362, 100.0]
["2026-09-17T15:46:51.566722+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:53.022570+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:53.023875+00:00", "trade", 11.625, 2.0]
["2026-09-17T15:46:53.795043+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:53.795474+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:53.796095+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:53.796156+00:00", "trade", 11.6354, 1.0]
["2026-09-17T15:46:53.796757+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:53.801842+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:53.827276+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:53.828628+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:53.833975+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:53.834928+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:54.151154+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:54.374786+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:54.375267+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:55.865574+00:00", "trade", 11.6297, 4000.0]
["2026-09-17T15:46:55.865644+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:55.866225+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:55.866591+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:55.866671+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:55.943053+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:56.557623+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:56.559458+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:57.017561+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:57.018316+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.018373+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:46:57.018436+00:00", "trade", 11.63, 444.0]
["2026-09-17T15:46:57.018945+00:00", "trade", 11.63, 550.0]
["2026-09-17T15:46:57.019406+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:57.019522+00:00", "trade", 11.63, 306.0]
["2026-09-17T15:46:57.019579+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.019671+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:57.019722+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:57.019847+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:57.027013+00:00", "trade", 11.625, 18.0]
["2026-09-17T15:46:57.033884+00:00", "trade", 11.625, 105.0]
["2026-09-17T15:46:57.757055+00:00", "trade", 11.6299, 6.0]
["2026-09-17T15:46:57.757079+00:00", "trade", 11.63, 157.0]
["2026-09-17T15:46:57.757082+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757085+00:00", "trade", 11.63, 1.0]
["2026-09-17T15:46:57.757085+00:00", "trade", 11.63, 61.0]
["2026-09-17T15:46:57.757091+00:00", "trade", 11.63, 29.0]
["2026-09-17T15:46:57.757091+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757091+00:00", "trade", 11.63, 1000.0]
["2026-09-17T15:46:57.757094+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757122+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:46:57.757124+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:46:57.757128+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757128+00:00", "trade", 11.63, 400.0]
["2026-09-17T15:46:57.757130+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757133+00:00", "trade", 11.63, 17.0]
["2026-09-17T15:46:57.757151+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:46:57.757473+00:00", "trade", 11.6299, 6.0]
["2026-09-17T15:46:57.757602+00:00", "trade", 11.63, 800.0]
["2026-09-17T15:46:57.757605+00:00", "trade", 11.63, 400.0]
["2026-09-17T15:46:57.757605+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757608+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:46:57.757647+00:00", "trade", 11.63, 21.0]
["2026-09-17T15:46:57.757650+00:00", "trade", 11.63, 61.0]
["2026-09-17T15:46:57.757654+00:00", "trade", 11.63, 21.0]
["2026-09-17T15:46:57.757655+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:46:57.757656+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757656+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:46:57.757665+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:46:57.757669+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757674+00:00", "trade", 11.63, 29.0]
["2026-09-17T15:46:57.757674+00:00", "trade", 11.63, 65.0]
["2026-09-17T15:46:57.757735+00:00", "trade", 11.63, 22.0]
["2026-09-17T15:46:57.757737+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757740+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757743+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:46:57.757801+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757801+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:46:57.757804+00:00", "trade", 11.63, 37.0]
["2026-09-17T15:46:57.757807+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:46:57.757810+00:00", "trade", 11.63, 183.0]
["2026-09-17T15:46:57.757810+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:46:57.757811+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.757816+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757816+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:46:57.757816+00:00", "trade", 11.63, 2.0]
["2026-09-17T15:46:57.757820+00:00", "trade", 11.63, 87.0]
["2026-09-17T15:46:57.757820+00:00", "trade", 11.63, 4.0]
["2026-09-17T15:46:57.757822+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:46:57.757825+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:46:57.757825+00:00", "trade", 11.63, 4.0]
["2026-09-17T15:46:57.757846+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.757851+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.757861+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.757861+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.757911+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.757911+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.757911+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.757941+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.757951+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758151+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758397+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758450+00:00", "trade", 11.6299, 10.0]
["2026-09-17T15:46:57.758477+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758487+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758517+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758523+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758528+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:46:57.758602+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758628+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758653+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758668+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758753+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758753+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758778+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.758793+00:00", "trade", 11.6299, 10.0]
["2026-09-17T15:46:57.758856+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:46:57.759154+00:00", "trade", 11.6299, 100.0]
["2026-09-17T15:46:57.759164+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.759164+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.759181+00:00", "trade", 11.6299, 400.0]
["2026-09-17T15:46:57.759204+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.759244+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.759475+00:00", "trade", 11.63, 2.0]
["2026-09-17T15:46:57.759509+00:00", "trade", 11.6299, 100.0]
["2026-09-17T15:46:57.759525+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.759665+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.759860+00:00", "trade", 11.6299, 17.0]
["2026-09-17T15:46:57.760645+00:00", "trade", 11.635, 300.0]
["2026-09-17T15:46:57.760925+00:00", "trade", 11.63, 6.0]
["2026-09-17T15:46:57.761205+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:46:57.762029+00:00", "trade", 11.6299, 400.0]
["2026-09-17T15:46:57.762056+00:00", "trade", 11.6299, 100.0]
["2026-09-17T15:46:57.762380+00:00", "trade", 11.6299, 300.0]
["2026-09-17T15:46:57.762627+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.762738+00:00", "trade", 11.6299, 21.0]
["2026-09-17T15:46:57.762765+00:00", "trade", 11.6299, 61.0]
["2026-09-17T15:46:57.762807+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.763083+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.763093+00:00", "trade", 11.6299, 21.0]
["2026-09-17T15:46:57.766792+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:46:57.829150+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:57.956883+00:00", "trade", 11.63, 40.0]
["2026-09-17T15:46:58.112238+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:58.736759+00:00", "trade", 11.6416, 600.0]
["2026-09-17T15:46:58.739814+00:00", "trade", 11.6416, 500.0]
["2026-09-17T15:46:58.740792+00:00", "trade", 11.6416, 300.0]
["2026-09-17T15:46:58.741125+00:00", "trade", 11.6416, 300.0]
["2026-09-17T15:46:58.758645+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:46:58.759311+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:58.759311+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:58.759331+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:58.759371+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:58.759371+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:59.300948+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:59.525609+00:00", "trade", 11.635, 3800.0]
["2026-09-17T15:46:59.525707+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:59.526201+00:00", "trade", 11.635, 4200.0]
["2026-09-17T15:46:59.807587+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:46:59.997794+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.068558+00:00", "trade", 11.635, 18.0]
["2026-09-17T15:47:00.069033+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.069079+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.111593+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:00.112572+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.588724+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.588724+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.601549+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.601557+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:47:00.601689+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:47:00.601692+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:47:00.601754+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.601810+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.602015+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.602331+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.602767+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.618532+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:00.638987+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:47:00.638987+00:00", "trade", 11.635, 38.0]
["2026-09-17T15:47:00.639026+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:47:00.640908+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:47:00.644105+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:00.650904+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:00.651872+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:00.659387+00:00", "trade", 11.635, 1700.0]
["2026-09-17T15:47:00.668607+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:00.677836+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:00.812751+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:01.899908+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:47:01.900551+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:01.900631+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:02.095259+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:02.095279+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.162686+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.199002+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.199581+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:47:03.199587+00:00", "trade", 11.64, 389.0]
["2026-09-17T15:47:03.199749+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.200255+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.201598+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.203513+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.203974+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.219404+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:03.219766+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.219864+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:03.219898+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:03.220378+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.220698+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:03.221022+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:47:03.221097+00:00", "trade", 11.635, 1600.0]
["2026-09-17T15:47:03.223990+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:47:03.248805+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:03.248835+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:03.249124+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:03.249425+00:00", "trade", 11.635, 550.0]
["2026-09-17T15:47:03.449532+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:04.467086+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:04.706050+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:47:05.316760+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:05.316810+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:05.362133+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:05.923250+00:00", "trade", 11.63, 2.0]
["2026-09-17T15:47:06.463555+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.518232+00:00", "trade", 11.635, 1.0]
["2026-09-17T15:47:06.560631+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.560636+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.560651+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.560656+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.560672+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:47:06.560684+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:06.560686+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.560690+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:06.561027+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.561308+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.561388+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.563638+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:06.628477+00:00", "trade", 11.635, 300.0]
["2026-09-17T15:47:06.912577+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:08.561555+00:00", "trade", 11.635, 20.0]
["2026-09-17T15:47:09.143845+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.144507+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.144547+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.145194+00:00", "trade", 11.635, 275.0]
["2026-09-17T15:47:09.146668+00:00", "trade", 11.635, 275.0]
["2026-09-17T15:47:09.148370+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.152550+00:00", "trade", 11.635, 275.0]
["2026-09-17T15:47:09.153671+00:00", "trade", 11.635, 275.0]
["2026-09-17T15:47:09.153756+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.166470+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.166910+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.167594+00:00", "trade", 11.635, 1200.0]
["2026-09-17T15:47:09.168623+00:00", "trade", 11.635, 250.0]
["2026-09-17T15:47:09.168656+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.171191+00:00", "trade", 11.635, 550.0]
["2026-09-17T15:47:09.178047+00:00", "trade", 11.635, 250.0]
["2026-09-17T15:47:09.186879+00:00", "trade", 11.635, 500.0]
["2026-09-17T15:47:09.198893+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.209797+00:00", "trade", 11.635, 500.0]
["2026-09-17T15:47:09.219570+00:00", "trade", 11.635, 147.0]
["2026-09-17T15:47:09.220797+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.264316+00:00", "trade", 11.635, 600.0]
["2026-09-17T15:47:09.325482+00:00", "trade", 11.635, 600.0]
["2026-09-17T15:47:09.326474+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:47:09.339657+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.339766+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.340056+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.341014+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.341149+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.341807+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.342011+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.344532+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:47:09.449446+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.529567+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.530354+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.531026+00:00", "trade", 11.635, 300.0]
["2026-09-17T15:47:09.532008+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.553616+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.563140+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:09.634025+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.634466+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.654761+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:47:09.655667+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.724525+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.724570+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:09.752903+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:10.955771+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:13.857649+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:47:14.558107+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:15.250697+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:47:16.633468+00:00", "trade", 11.635, 3.0]
["2026-09-17T15:47:17.350408+00:00", "trade", 11.63, 5000.0]
["2026-09-17T15:47:17.350408+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:17.350409+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350417+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.350420+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:47:17.350420+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.350432+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.350435+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:47:17.350447+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.350462+00:00", "trade", 11.63, 479.0]
["2026-09-17T15:47:17.350468+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.350501+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.350501+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.350559+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350564+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350594+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350599+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350599+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350599+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350615+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.350636+00:00", "trade", 11.635, 300.0]
["2026-09-17T15:47:17.350644+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350644+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350669+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350699+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350699+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350732+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:47:17.350739+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.350739+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:17.350760+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.350805+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.350815+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.350919+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:17.351055+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351066+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351070+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351070+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351070+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351079+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351093+00:00", "trade", 11.63, 30.0]
["2026-09-17T15:47:17.351095+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351130+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351150+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351150+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351154+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:17.351154+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351157+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:17.351161+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351161+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351162+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351162+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351162+00:00", "trade", 11.63, 433.0]
["2026-09-17T15:47:17.351167+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351170+00:00", "trade", 11.63, 96.0]
["2026-09-17T15:47:17.351170+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:17.351170+00:00", "trade", 11.63, 82.0]
["2026-09-17T15:47:17.351176+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:17.351176+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351176+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351176+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351180+00:00", "trade", 11.63, 84.0]
["2026-09-17T15:47:17.351180+00:00", "trade", 11.63, 192.0]
["2026-09-17T15:47:17.351180+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351180+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351198+00:00", "trade", 11.63, 84.0]
["2026-09-17T15:47:17.351226+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351226+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351231+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351231+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351231+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351231+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351236+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351236+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351291+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351371+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351451+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351491+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351535+00:00", "trade", 11.63, 84.0]
["2026-09-17T15:47:17.351536+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351536+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351538+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351542+00:00", "trade", 11.63, 105.0]
["2026-09-17T15:47:17.351542+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:17.351542+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351542+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351542+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:17.351545+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:17.351545+00:00", "trade", 11.63, 433.0]
["2026-09-17T15:47:17.351546+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351547+00:00", "trade", 11.63, 194.0]
["2026-09-17T15:47:17.351692+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351728+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:17.351782+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351787+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351807+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.351972+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.352027+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.352093+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.352133+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.352233+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.352293+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.352293+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.352323+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.352814+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.353095+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.353135+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.353531+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.353972+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.354092+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.354413+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.354636+00:00", "trade", 11.63, 487.0]
["2026-09-17T15:47:17.354734+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.369217+00:00", "trade", 11.63, 3.0]
["2026-09-17T15:47:17.454045+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:17.952604+00:00", "trade", 11.6267, 2.0]
["2026-09-17T15:47:18.013387+00:00", "trade", 11.625, 10.0]
["2026-09-17T15:47:18.019525+00:00", "trade", 11.625, 36.0]
["2026-09-17T15:47:18.023852+00:00", "trade", 11.625, 2.0]
["2026-09-17T15:47:22.934135+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:22.934710+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:22.934953+00:00", "trade", 11.63, 10.0]
["2026-09-17T15:47:22.934953+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:22.935537+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:22.935577+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:23.004090+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:24.040869+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:24.250116+00:00", "trade", 11.6288, 6.0]
["2026-09-17T15:47:25.428913+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:26.018487+00:00", "trade", 11.625, 453.0]
["2026-09-17T15:47:26.019070+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:26.019786+00:00", "trade", 11.625, 14.0]
["2026-09-17T15:47:26.373828+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:26.521720+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:28.115298+00:00", "trade", 11.641, 49.0]
["2026-09-17T15:47:28.117071+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:28.117593+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:28.117753+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:29.655886+00:00", "trade", 11.641, 43.0]
["2026-09-17T15:47:29.997811+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:32.920589+00:00", "trade", 11.6346, 3.0]
["2026-09-17T15:47:33.995891+00:00", "trade", 11.6313, 10.0]
["2026-09-17T15:47:34.000849+00:00", "trade", 11.6313, 254.0]
["2026-09-17T15:47:38.117844+00:00", "trade", 11.625, 2.0]
["2026-09-17T15:47:38.254741+00:00", "trade", 11.6319, 43.0]
["2026-09-17T15:47:40.539706+00:00", "trade", 11.6323, 162.0]
["2026-09-17T15:47:40.543327+00:00", "trade", 11.6323, 15.0]
["2026-09-17T15:47:40.548186+00:00", "trade", 11.6323, 1.0]
["2026-09-17T15:47:41.007029+00:00", "trade", 11.625, 100.0]
["2026-09-17T15:47:41.008136+00:00", "trade", 11.625, 11.0]
["2026-09-17T15:47:41.336468+00:00", "trade", 11.6407, 100.0]
["2026-09-17T15:47:41.937932+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:42.076001+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:42.825818+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:42.825818+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:42.825845+00:00", "trade", 11.6293, 300.0]
["2026-09-17T15:47:42.825850+00:00", "trade", 11.628, 300.0]
["2026-09-17T15:47:42.825853+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:42.826334+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:42.826429+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:42.829296+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:43.518971+00:00", "trade", 11.6343, 100.0]
["2026-09-17T15:47:44.110353+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:47:45.095391+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:46.162409+00:00", "trade", 11.63, 500.0]
["2026-09-17T15:47:46.162632+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:46.162866+00:00", "trade", 11.6299, 7.0]
["2026-09-17T15:47:46.163068+00:00", "trade", 11.63, 3393.0]
["2026-09-17T15:47:46.163230+00:00", "trade", 11.6299, 500.0]
["2026-09-17T15:47:46.163495+00:00", "trade", 11.63, 7.0]
["2026-09-17T15:47:46.163582+00:00", "trade", 11.6299, 100.0]
["2026-09-17T15:47:46.163609+00:00", "trade", 11.6299, 3393.0]
["2026-09-17T15:47:46.163717+00:00", "trade", 11.625, 14.0]
["2026-09-17T15:47:46.163775+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:46.903914+00:00", "trade", 11.625, 200.0]
["2026-09-17T15:47:47.196762+00:00", "trade", 11.625, 290.0]
["2026-09-17T15:47:47.297150+00:00", "trade", 11.625, 310.0]
["2026-09-17T15:47:47.399754+00:00", "trade", 11.6319, 8.0]
["2026-09-17T15:47:48.048509+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:48.072116+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:48.701178+00:00", "trade", 11.6341, 2.0]
["2026-09-17T15:47:48.702579+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:49.529670+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:51.050494+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:53.022420+00:00", "trade", 11.625, 5.0]
["2026-09-17T15:47:53.023551+00:00", "trade", 11.625, 2.0]
["2026-09-17T15:47:53.035571+00:00", "trade", 11.625, 1.0]
["2026-09-17T15:47:53.515086+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:56.021661+00:00", "trade", 11.63, 1000.0]
["2026-09-17T15:47:56.725571+00:00", "trade", 11.625, 80.0]
["2026-09-17T15:47:58.519505+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519533+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:47:58.519536+00:00", "trade", 11.63, 400.0]
["2026-09-17T15:47:58.519539+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519540+00:00", "quote", 11.62, 11.63]
["2026-09-17T15:47:58.519543+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519543+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:47:58.519545+00:00", "trade", 11.63, 5.0]
["2026-09-17T15:47:58.519548+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:47:58.519548+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:58.519548+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519551+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519554+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519554+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519557+00:00", "trade", 11.63, 7.0]
["2026-09-17T15:47:58.519560+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519573+00:00", "trade", 11.63, 84.0]
["2026-09-17T15:47:58.519578+00:00", "trade", 11.63, 194.0]
["2026-09-17T15:47:58.519578+00:00", "trade", 11.63, 1.0]
["2026-09-17T15:47:58.519581+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519584+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519584+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519588+00:00", "trade", 11.63, 4.0]
["2026-09-17T15:47:58.519588+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519593+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519596+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519599+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519608+00:00", "trade", 11.63, 300.0]
["2026-09-17T15:47:58.519611+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519614+00:00", "trade", 11.63, 3.0]
["2026-09-17T15:47:58.519623+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519623+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:58.519629+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519662+00:00", "trade", 11.63, 200.0]
["2026-09-17T15:47:58.519670+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519680+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:47:58.519680+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519680+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519686+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519686+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519686+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519690+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519690+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519695+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519710+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519831+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519860+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519880+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519885+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.519915+00:00", "quote", 11.63, 11.63]
["2026-09-17T15:47:58.520046+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520051+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520051+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520106+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520116+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520121+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520161+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520166+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520206+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520236+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520242+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520242+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520251+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520311+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520315+00:00", "trade", 11.635, 18.0]
["2026-09-17T15:47:58.520397+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520462+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520472+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520592+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520712+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520753+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520793+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520838+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520843+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520873+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520878+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.520958+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.521820+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.522061+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.522246+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.522271+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.522968+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.523113+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.523755+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.523900+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.525947+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:47:58.537041+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.569923+00:00", "trade", 11.63, 7.0]
["2026-09-17T15:47:58.640272+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.666559+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:58.869145+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:59.125750+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:59.126552+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:47:59.493983+00:00", "trade", 11.6339, 1.0]
["2026-09-17T15:47:59.505350+00:00", "trade", 11.635, 10.0]
["2026-09-17T15:47:59.997838+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:00.115194+00:00", "trade", 11.6349, 4000.0]
["2026-09-17T15:48:01.056897+00:00", "trade", 11.63, 9.0]
["2026-09-17T15:48:01.057282+00:00", "trade", 11.63, 21.0]
["2026-09-17T15:48:03.156344+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:03.529066+00:00", "trade", 11.635, 10.0]
["2026-09-17T15:48:06.446854+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:07.341902+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:07.353920+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:07.977746+00:00", "trade", 11.635, 17.0]
["2026-09-17T15:48:08.317400+00:00", "trade", 11.6341, 1.0]
["2026-09-17T15:48:10.355604+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:10.357513+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:10.357704+00:00", "trade", 11.635, 400.0]
["2026-09-17T15:48:10.358846+00:00", "trade", 11.63, 2.0]
["2026-09-17T15:48:10.715762+00:00", "trade", 11.6394, 100.0]
["2026-09-17T15:48:11.018894+00:00", "trade", 11.6337, 5.0]
["2026-09-17T15:48:11.262834+00:00", "trade", 11.6329, 100.0]
["2026-09-17T15:48:11.367729+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:11.367729+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:11.368250+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:11.383452+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:11.491528+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:13.225374+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:13.734379+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:13.804801+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:13.907515+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:14.743437+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:14.965825+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:48:14.966006+00:00", "trade", 11.63, 16.0]
["2026-09-17T15:48:14.966039+00:00", "trade", 11.63, 11.0]
["2026-09-17T15:48:15.163244+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:15.163991+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:15.164071+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:16.988041+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:48:17.936886+00:00", "trade", 11.63, 1.0]
["2026-09-17T15:48:19.768169+00:00", "trade", 11.6337, 3.0]
["2026-09-17T15:48:20.716427+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:21.035321+00:00", "trade", 11.635, 28.0]
["2026-09-17T15:48:21.036473+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:21.037054+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:21.037500+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:21.134451+00:00", "trade", 11.635, 31.0]
["2026-09-17T15:48:21.135110+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:48:21.276596+00:00", "trade", 11.635, 20.0]
["2026-09-17T15:48:21.627507+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:21.627547+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:21.628023+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:21.674198+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:21.674213+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:22.303323+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:22.304466+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:48:24.735831+00:00", "trade", 11.6394, 100.0]
["2026-09-17T15:48:26.513882+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:48:27.185597+00:00", "trade", 11.6335, 1.0]
["2026-09-17T15:48:27.677911+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:27.678387+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:29.344372+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:29.649672+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:29.649712+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:29.650154+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:29.743560+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:29.835168+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:29.835760+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:29.888149+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:29.997865+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:30.022437+00:00", "trade", 11.635, 1.0]
["2026-09-17T15:48:30.023553+00:00", "trade", 11.63, 2.0]
["2026-09-17T15:48:30.147977+00:00", "trade", 11.6301, 128.0]
["2026-09-17T15:48:30.148017+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:30.149034+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:30.149195+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.167685+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.167886+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.167926+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.168322+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.168362+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.169444+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.170046+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.171003+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.171805+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:31.915132+00:00", "trade", 11.6391, 100.0]
["2026-09-17T15:48:33.440381+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:33.440852+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:34.233483+00:00", "trade", 11.6308, 274.0]
["2026-09-17T15:48:34.235792+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:48:34.237031+00:00", "trade", 11.635, 14.0]
["2026-09-17T15:48:34.415869+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:48:34.955968+00:00", "trade", 11.6301, 2.0]
["2026-09-17T15:48:35.254277+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:35.859979+00:00", "trade", 11.635, 10.0]
["2026-09-17T15:48:36.996783+00:00", "trade", 11.6347, 10.0]
["2026-09-17T15:48:40.108594+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:40.552878+00:00", "trade", 11.6309, 162.0]
["2026-09-17T15:48:40.554258+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:40.556863+00:00", "trade", 11.6309, 15.0]
["2026-09-17T15:48:40.559711+00:00", "trade", 11.6309, 1.0]
["2026-09-17T15:48:42.348181+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:48:42.370873+00:00", "trade", 11.635, 500.0]
["2026-09-17T15:48:42.377913+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:48:42.382258+00:00", "trade", 11.635, 4.0]
["2026-09-17T15:48:42.445318+00:00", "trade", 11.63, 550.0]
["2026-09-17T15:48:42.445913+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:42.445989+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:42.445989+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:42.446256+00:00", "trade", 11.63, 550.0]
["2026-09-17T15:48:42.448550+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:42.961086+00:00", "trade", 11.63, 100.0]
["2026-09-17T15:48:42.962040+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:42.964040+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:42.964636+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:42.997770+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:43.438176+00:00", "trade", 11.635, 487.0]
["2026-09-17T15:48:43.438176+00:00", "trade", 11.635, 600.0]
["2026-09-17T15:48:43.439154+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:43.439154+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:43.439755+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:43.439951+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:43.440472+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:43.441555+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:43.447029+00:00", "trade", 11.635, 389.0]
["2026-09-17T15:48:43.447029+00:00", "trade", 11.635, 600.0]
["2026-09-17T15:48:43.447032+00:00", "trade", 11.635, 600.0]
["2026-09-17T15:48:43.447305+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:48:43.447582+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:48:43.447634+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:43.451151+00:00", "trade", 11.635, 600.0]
["2026-09-17T15:48:43.451154+00:00", "trade", 11.635, 600.0]
["2026-09-17T15:48:43.481130+00:00", "trade", 11.6321, 7.0]
["2026-09-17T15:48:44.604209+00:00", "trade", 11.635, 3.0]
["2026-09-17T15:48:44.607676+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:48:44.965496+00:00", "trade", 11.6302, 453.0]
["2026-09-17T15:48:44.966780+00:00", "trade", 11.6338, 51.0]
["2026-09-17T15:48:45.004767+00:00", "trade", 11.635, 1700.0]
["2026-09-17T15:48:45.885352+00:00", "trade", 11.6301, 5.0]
["2026-09-17T15:48:46.439281+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:48:46.441521+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:48:47.135333+00:00", "trade", 11.639, 100.0]
["2026-09-17T15:48:51.217327+00:00", "trade", 11.635, 12.0]
["2026-09-17T15:48:51.218566+00:00", "trade", 11.635, 14.0]
["2026-09-17T15:48:51.281024+00:00", "trade", 11.6301, 1.0]
["2026-09-17T15:48:51.597418+00:00", "trade", 11.639, 100.0]
["2026-09-17T15:48:52.979497+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:52.980494+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:53.517352+00:00", "trade", 11.639, 100.0]
["2026-09-17T15:48:53.519109+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:53.519591+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:53.519751+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:54.030964+00:00", "trade", 11.635, 34.0]
["2026-09-17T15:48:56.027406+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:56.027406+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:56.027406+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:56.027842+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:56.213784+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:57.215677+00:00", "trade", 11.639, 1500.0]
["2026-09-17T15:48:58.208670+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:58.208835+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:58.209111+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:58.539140+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:58.540174+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:48:58.541260+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:58.662974+00:00", "trade", 11.6299, 2.0]
["2026-09-17T15:48:58.674266+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:58.674782+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:58.950758+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:48:59.997904+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:01.927798+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:01.928269+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:01.930946+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:03.676409+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:04.092086+00:00", "trade", 11.6298, 10.0]
["2026-09-17T15:49:05.388010+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:49:05.388013+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:49:05.388557+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:49:05.762321+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:05.762321+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:05.762371+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:05.762847+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:05.841925+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:06.648308+00:00", "trade", 11.635, 11.0]
["2026-09-17T15:49:06.650840+00:00", "trade", 11.635, 350.0]
["2026-09-17T15:49:06.651459+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:06.798268+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:06.798804+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:06.799707+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:07.279407+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:08.247445+00:00", "trade", 11.6302, 1.0]
["2026-09-17T15:49:08.494663+00:00", "trade", 11.635, 12.0]
["2026-09-17T15:49:09.716413+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:09.716654+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:09.716895+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:10.102289+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:49:10.103699+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:10.615615+00:00", "trade", 11.6297, 1.0]
["2026-09-17T15:49:10.617269+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:10.617546+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:49:11.005940+00:00", "trade", 11.635, 7.0]
["2026-09-17T15:49:11.021803+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:49:11.102082+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:49:11.298769+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:11.298769+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:11.298909+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:11.298974+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:11.299531+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:12.277653+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:12.590905+00:00", "trade", 11.6299, 67.0]
["2026-09-17T15:49:13.005756+00:00", "trade", 11.635, 32.0]
["2026-09-17T15:49:13.137123+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:13.213916+00:00", "trade", 11.6297, 2.0]
["2026-09-17T15:49:13.215860+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:13.215950+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:13.294978+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:13.658492+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:13.972639+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:13.976054+00:00", "trade", 11.64, 180.0]
["2026-09-17T15:49:13.977119+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:13.980823+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:14.021455+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:49:14.167857+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:15.352199+00:00", "trade", 11.6312, 1.0]
["2026-09-17T15:49:15.353486+00:00", "trade", 11.63, 17.0]
["2026-09-17T15:49:15.940114+00:00", "trade", 11.6297, 100.0]
["2026-09-17T15:49:16.772823+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:17.362035+00:00", "trade", 11.6371, 1500.0]
["2026-09-17T15:49:19.169396+00:00", "trade", 11.635, 21.0]
["2026-09-17T15:49:19.280687+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:49:19.658406+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:20.134564+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:20.135199+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:20.135280+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:20.329145+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:20.329145+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:22.291256+00:00", "trade", 11.635, 4000.0]
["2026-09-17T15:49:22.705909+00:00", "trade", 11.6299, 1.0]
["2026-09-17T15:49:23.292332+00:00", "trade", 11.635, 2.0]
["2026-09-17T15:49:24.035629+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:24.465252+00:00", "trade", 11.6396, 4000.0]
["2026-09-17T15:49:24.466322+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:24.466536+00:00", "trade", 11.6373, 79.0]
["2026-09-17T15:49:24.766506+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:25.056938+00:00", "trade", 11.6301, 2.0]
["2026-09-17T15:49:25.058319+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:26.058116+00:00", "trade", 11.635, 1.0]
["2026-09-17T15:49:26.058345+00:00", "trade", 11.635, 9.0]
["2026-09-17T15:49:26.058375+00:00", "trade", 11.63, 8.0]
["2026-09-17T15:49:26.398465+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:49:26.910685+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:26.911524+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:26.916741+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:26.917723+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:27.096548+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:49:27.096548+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:49:27.097541+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:27.097546+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:27.098182+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:27.098824+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:27.099305+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:27.113068+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:27.575782+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:29.398085+00:00", "trade", 11.635, 1.0]
["2026-09-17T15:49:29.816674+00:00", "trade", 11.6376, 200.0]
["2026-09-17T15:49:29.997939+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:30.520977+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:30.520977+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:30.521413+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:30.535529+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:49:30.536098+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:30.587160+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:32.983590+00:00", "trade", 11.6376, 100.0]
["2026-09-17T15:49:33.076189+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:33.076635+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:33.077287+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:33.077327+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:33.077768+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:33.227349+00:00", "trade", 11.635, 200.0]
["2026-09-17T15:49:33.267389+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:33.354456+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:34.020213+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:34.020433+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:34.020463+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:34.020659+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:34.245596+00:00", "trade", 11.6358, 274.0]
["2026-09-17T15:49:34.428288+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:34.487918+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:49:34.489062+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:35.707262+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:36.101887+00:00", "trade", 11.6301, 3.0]
["2026-09-17T15:49:36.245476+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:36.825620+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:37.167067+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:37.167848+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:37.168816+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:37.360035+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360041+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360041+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360045+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:49:37.360045+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360047+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360050+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360050+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360055+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:49:37.360059+00:00", "trade", 11.64, 3200.0]
["2026-09-17T15:49:37.360069+00:00", "trade", 11.64, 99.0]
["2026-09-17T15:49:37.360069+00:00", "trade", 11.64, 21.0]
["2026-09-17T15:49:37.360071+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:49:37.360074+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360080+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360083+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360087+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360090+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360090+00:00", "trade", 11.64, 500.0]
["2026-09-17T15:49:37.360110+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360119+00:00", "trade", 11.64, 23.0]
["2026-09-17T15:49:37.360124+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360128+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360128+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360128+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:49:37.360176+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:49:37.360185+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:49:37.360191+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:49:37.360206+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:49:37.360246+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:49:37.360251+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:49:37.360281+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:49:37.360313+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360313+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:49:37.360318+00:00", "trade", 11.64, 86.0]
["2026-09-17T15:49:37.360318+00:00", "trade", 11.64, 21.0]
["2026-09-17T15:49:37.360321+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:49:37.360326+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:49:37.360327+00:00", "trade", 11.64, 3.0]
["2026-09-17T15:49:37.360327+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360360+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:49:37.360363+00:00", "trade", 11.64, 15.0]
["2026-09-17T15:49:37.360426+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:49:37.360441+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360441+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360447+00:00", "trade", 11.64, 85.0]
["2026-09-17T15:49:37.360601+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360651+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.360652+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360657+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360662+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360662+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360662+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360667+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360667+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360672+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360672+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360677+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360682+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360697+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360812+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360822+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360877+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360952+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.360952+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.361015+00:00", "trade", 11.64, 700.0]
["2026-09-17T15:49:37.361078+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.361078+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.361158+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.361158+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.361158+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.361160+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.361217+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:37.361226+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:49:37.361278+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.361301+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:49:37.361460+00:00", "trade", 11.6395, 50.0]
["2026-09-17T15:49:37.361519+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.361539+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.362120+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.362757+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.362797+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.362797+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.363318+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.363318+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.363358+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.363794+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.366539+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:49:37.367685+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:49:37.367685+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:49:37.369643+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.370084+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.370114+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.385229+00:00", "trade", 11.64, 6.0]
["2026-09-17T15:49:37.402210+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.728516+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.835555+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.858800+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:37.858939+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:49:37.859602+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:38.022134+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:38.361275+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:38.361751+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:38.367670+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:38.859994+00:00", "trade", 11.645, 8.0]
["2026-09-17T15:49:38.976807+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:38.978527+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:38.978963+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:40.119507+00:00", "trade", 11.6305, 1.0]
["2026-09-17T15:49:40.421396+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:40.421832+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:40.422353+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:40.438361+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:40.564396+00:00", "trade", 11.6371, 161.0]
["2026-09-17T15:49:40.565759+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:40.571349+00:00", "trade", 11.6371, 16.0]
["2026-09-17T15:49:40.861193+00:00", "trade", 11.645, 14.0]
["2026-09-17T15:49:41.070448+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:41.516227+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:41.516709+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:41.584971+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:42.804639+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:44.157409+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:44.157886+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:45.265969+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:45.557983+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:45.558424+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:45.635086+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:45.635537+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:45.637988+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:45.746005+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:46.171301+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:47.025145+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:47.025621+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:47.025621+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:47.026102+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:47.026102+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:47.026578+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:47.117209+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:47.448814+00:00", "trade", 11.6305, 20.0]
["2026-09-17T15:49:49.558365+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:49.559322+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:49.559383+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:49:49.596215+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:49.596376+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:49.596696+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:49.609983+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:49.920183+00:00", "trade", 11.6305, 2.0]
["2026-09-17T15:49:49.925563+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:49.926365+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:50.849217+00:00", "trade", 11.65, 52.0]
["2026-09-17T15:49:50.849220+00:00", "trade", 11.65, 48.0]
["2026-09-17T15:49:50.849945+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:50.850306+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:50.850306+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:50.850306+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:50.856166+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:49:50.951456+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:51.261488+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:51.327660+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.035567+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.406564+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.565573+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:49:52.566419+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.591228+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.605123+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:49:52.617461+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:49:52.619786+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:49:52.620378+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:49:52.620378+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:49:52.620381+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:49:52.620678+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.620718+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.620758+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.621039+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.621046+00:00", "trade", 11.645, 5.0]
["2026-09-17T15:49:52.621119+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.621119+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.621199+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.622324+00:00", "trade", 11.645, 150.0]
["2026-09-17T15:49:52.622790+00:00", "trade", 11.645, 24.0]
["2026-09-17T15:49:52.622916+00:00", "trade", 11.645, 1400.0]
["2026-09-17T15:49:52.664851+00:00", "trade", 11.645, 500.0]
["2026-09-17T15:49:52.667647+00:00", "trade", 11.645, 128.0]
["2026-09-17T15:49:52.675006+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:49:52.800133+00:00", "trade", 11.645, 900.0]
["2026-09-17T15:49:52.959789+00:00", "trade", 11.645, 3500.0]
["2026-09-17T15:49:52.960390+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.960866+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:52.961073+00:00", "trade", 11.6451, 61.0]
["2026-09-17T15:49:52.966786+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:49:53.686987+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:53.687383+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:53.707353+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:49:54.276895+00:00", "trade", 11.6405, 8000.0]
["2026-09-17T15:49:54.278182+00:00", "trade", 11.6407, 66.0]
["2026-09-17T15:49:55.277971+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:49:55.739535+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:55.739976+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:56.304503+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:56.370284+00:00", "trade", 11.6313, 1.0]
["2026-09-17T15:49:56.864549+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:56.869325+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:56.869616+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:56.870247+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:56.870598+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:56.871806+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:56.894836+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:56.911806+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:57.541277+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.530552+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:49:58.530799+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.531480+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.531596+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.531596+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.537730+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:49:58.684048+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.871829+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.872370+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.873523+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.883246+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.886038+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.900733+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:58.951128+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.003322+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.003377+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.003572+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.016368+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.030165+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.072707+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.073158+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.115037+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.322481+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:59.322484+00:00", "trade", 11.64, 600.0]
["2026-09-17T15:49:59.322631+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:59.323087+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.323092+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.323107+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.323127+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.330787+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:59.332119+00:00", "trade", 11.64, 1600.0]
["2026-09-17T15:49:59.348240+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:59.366707+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:49:59.366761+00:00", "trade", 11.64, 105.0]
["2026-09-17T15:49:59.437093+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.437619+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.447178+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:49:59.583932+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.617471+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.706421+00:00", "trade", 11.6417, 116.0]
["2026-09-17T15:49:59.761178+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.842541+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:49:59.997961+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:00.351842+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:00.360272+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:00.436277+00:00", "trade", 11.6376, 500.0]
["2026-09-17T15:50:00.687284+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:00.687299+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:00.837475+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:50:01.537557+00:00", "trade", 11.6391, 23.0]
["2026-09-17T15:50:01.539716+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:50:01.921919+00:00", "trade", 11.6315, 25.0]
["2026-09-17T15:50:02.324951+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:02.366134+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:02.466106+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:02.466718+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:02.509118+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:02.827475+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:04.149917+00:00", "trade", 11.6315, 2.0]
["2026-09-17T15:50:04.533780+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:05.235738+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:05.977086+00:00", "trade", 11.6376, 43.0]
["2026-09-17T15:50:05.978172+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:50:06.033640+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:06.034151+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:06.165267+00:00", "trade", 11.6403, 1000.0]
["2026-09-17T15:50:08.281402+00:00", "trade", 11.6317, 1.0]
["2026-09-17T15:50:10.550698+00:00", "trade", 11.6376, 52.0]
["2026-09-17T15:50:10.838256+00:00", "trade", 11.6376, 100.0]
["2026-09-17T15:50:12.382387+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:50:12.382387+00:00", "trade", 11.645, 389.0]
["2026-09-17T15:50:12.382390+00:00", "trade", 11.645, 600.0]
["2026-09-17T15:50:12.386182+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.386262+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.386262+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.386623+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.408069+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.408430+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.516827+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.542373+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.542428+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.714968+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.715449+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.888385+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.888426+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:12.888506+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:13.139352+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:13.139828+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:13.195519+00:00", "trade", 11.6316, 1.0]
["2026-09-17T15:50:13.633934+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:50:13.740492+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:50:14.050602+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:14.367961+00:00", "trade", 11.6451, 20.0]
["2026-09-17T15:50:14.981271+00:00", "trade", 11.645, 45.0]
["2026-09-17T15:50:14.982408+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:50:15.359648+00:00", "trade", 11.6316, 2.0]
["2026-09-17T15:50:16.197144+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.197535+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.197580+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.198061+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.198542+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.198582+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.198783+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.198983+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.199585+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.533894+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.533899+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.534816+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:16.535293+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:17.344957+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:17.345433+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:18.563589+00:00", "trade", 11.645, 61.0]
["2026-09-17T15:50:18.827475+00:00", "trade", 11.645, 422.0]
["2026-09-17T15:50:19.252679+00:00", "trade", 11.645, 22.0]
["2026-09-17T15:50:19.662309+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:19.662745+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:19.662785+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:19.826720+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:19.826720+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:22.085934+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:22.085934+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:22.086415+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:22.736645+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:22.736685+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:22.869070+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:23.698045+00:00", "trade", 11.6376, 100.0]
["2026-09-17T15:50:24.016772+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:50:24.845231+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:25.424202+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:25.424658+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:25.429044+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:25.438852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:25.439378+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:25.439378+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:25.443914+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:25.490279+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:25.734262+00:00", "trade", 11.6316, 1.0]
["2026-09-17T15:50:26.539217+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:26.539663+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:26.540059+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:26.540059+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:26.540540+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:26.581032+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:26.654421+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:27.647145+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:27.647621+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:27.836806+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:27.837668+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:27.837668+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.063876+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.063896+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.140824+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.140829+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.141265+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.141696+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.371577+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.372018+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.372058+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:28.444240+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.134826+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.148814+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:50:29.453213+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.453689+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.454170+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.683079+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.683089+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.683304+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.683755+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.684397+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.684893+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.685685+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.696967+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:29.997987+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:30.074885+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:30.475582+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:30.711378+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:30.711779+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:31.403814+00:00", "trade", 11.6376, 100.0]
["2026-09-17T15:50:31.527322+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:31.527327+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:31.599569+00:00", "trade", 11.645, 222.0]
["2026-09-17T15:50:31.600586+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:31.818739+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:31.819170+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:31.819617+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:32.013763+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:32.014244+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:32.014640+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:32.014680+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:32.070929+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:32.162311+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:32.620510+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:32.751932+00:00", "trade", 11.6376, 100.0]
["2026-09-17T15:50:32.755441+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:32.782004+00:00", "trade", 11.6316, 1.0]
["2026-09-17T15:50:34.324327+00:00", "trade", 11.64, 550.0]
["2026-09-17T15:50:34.325443+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:50:34.986257+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:50:36.858934+00:00", "trade", 11.6373, 2.0]
["2026-09-17T15:50:36.861108+00:00", "trade", 11.6373, 51.0]
["2026-09-17T15:50:36.922659+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:36.923075+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.923276+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.923316+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.923491+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:50:36.923717+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.923717+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.924073+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.924078+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.924158+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.925636+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.932959+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:36.933796+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:37.014568+00:00", "trade", 11.645, 88.0]
["2026-09-17T15:50:37.019419+00:00", "trade", 11.645, 359.0]
["2026-09-17T15:50:37.397874+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:38.285064+00:00", "trade", 11.6317, 22.0]
["2026-09-17T15:50:38.497692+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:38.665724+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:38.666963+00:00", "trade", 11.65, 175.0]
["2026-09-17T15:50:38.668322+00:00", "trade", 11.645, 9.0]
["2026-09-17T15:50:38.846462+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:40.053229+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:40.297134+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:40.297575+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:40.297615+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:40.298016+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:40.302296+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:40.307057+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:40.406168+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:40.818347+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:41.176304+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:50:41.177301+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:41.177792+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:41.244129+00:00", "trade", 11.6373, 60.0]
["2026-09-17T15:50:41.246373+00:00", "trade", 11.6373, 50.0]
["2026-09-17T15:50:41.247747+00:00", "trade", 11.6373, 43.0]
["2026-09-17T15:50:41.325192+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:41.325232+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:41.326290+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:43.176486+00:00", "trade", 11.65, 800.0]
["2026-09-17T15:50:43.176510+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:50:43.177189+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:43.183868+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:43.186430+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:50:43.216883+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:43.216883+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:43.610044+00:00", "trade", 11.6319, 2.0]
["2026-09-17T15:50:44.241884+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:44.263795+00:00", "trade", 11.645, 3.0]
["2026-09-17T15:50:44.858509+00:00", "trade", 11.6499, 8000.0]
["2026-09-17T15:50:44.859393+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:44.859459+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:50:44.859516+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:45.209254+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:47.095904+00:00", "trade", 11.6375, 100.0]
["2026-09-17T15:50:47.675424+00:00", "trade", 11.6328, 1.0]
["2026-09-17T15:50:49.757858+00:00", "trade", 11.6375, 100.0]
["2026-09-17T15:50:51.074699+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:50:51.074699+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075018+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:50:51.075018+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:50:51.075021+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:50:51.075024+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075024+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075053+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:50:51.075054+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075054+00:00", "trade", 11.65, 71.0]
["2026-09-17T15:50:51.075060+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:50:51.075060+00:00", "trade", 11.65, 17.0]
["2026-09-17T15:50:51.075072+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:50:51.075073+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075075+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:50:51.075078+00:00", "trade", 11.65, 83.0]
["2026-09-17T15:50:51.075083+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075084+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075084+00:00", "trade", 11.65, 22.0]
["2026-09-17T15:50:51.075089+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075089+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075089+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075089+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075093+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075093+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075103+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075113+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075114+00:00", "trade", 11.65, 12.0]
["2026-09-17T15:50:51.075117+00:00", "trade", 11.65, 27.0]
["2026-09-17T15:50:51.075119+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075121+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075124+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:50:51.075124+00:00", "trade", 11.65, 29.0]
["2026-09-17T15:50:51.075128+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075128+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075130+00:00", "trade", 11.65, 1100.0]
["2026-09-17T15:50:51.075130+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075133+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:50:51.075133+00:00", "trade", 11.65, 23.0]
["2026-09-17T15:50:51.075138+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075138+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075138+00:00", "trade", 11.65, 171.0]
["2026-09-17T15:50:51.075139+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075339+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075389+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075415+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:50:51.075464+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075519+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075565+00:00", "trade", 11.65, 22.0]
["2026-09-17T15:50:51.075624+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075638+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.075680+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075720+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075730+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.075775+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.076246+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.076852+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:50:51.076888+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:50:51.076928+00:00", "trade", 11.65, 78.0]
["2026-09-17T15:50:51.076931+00:00", "trade", 11.65, 12.0]
["2026-09-17T15:50:51.076933+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077142+00:00", "trade", 11.65, 88.0]
["2026-09-17T15:50:51.077143+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077198+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077198+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077213+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077213+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077244+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077253+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077399+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077404+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077474+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077479+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077490+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.077493+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.077496+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.077499+00:00", "trade", 11.65, 250.0]
["2026-09-17T15:50:51.077524+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077554+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077634+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.077974+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.078035+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.078055+00:00", "trade", 11.65, 800.0]
["2026-09-17T15:50:51.078075+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.078130+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.078155+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.078197+00:00", "trade", 11.65, 550.0]
["2026-09-17T15:50:51.078201+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.078209+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.078239+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:50:51.078241+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.078242+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:50:51.078276+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.078287+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:51.078311+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:50:51.078359+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:50:51.078441+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.078597+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.078637+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.078795+00:00", "trade", 11.655, 500.0]
["2026-09-17T15:50:51.079078+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.079078+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.079519+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.079715+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.080792+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.080797+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.103715+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:50:51.155985+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.157318+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:50:51.187144+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.758016+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.758457+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:51.910494+00:00", "trade", 11.655, 112.0]
["2026-09-17T15:50:52.559027+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:50:52.790234+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:53.400249+00:00", "trade", 11.655, 6.0]
["2026-09-17T15:50:53.574856+00:00", "trade", 11.655, 8000.0]
["2026-09-17T15:50:53.623238+00:00", "trade", 11.655, 6.0]
["2026-09-17T15:50:54.334016+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:50:54.392295+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:50:54.402275+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:54.403278+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:54.585528+00:00", "trade", 11.638, 100.0]
["2026-09-17T15:50:55.168806+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:50:56.437166+00:00", "trade", 11.6351, 2.0]
["2026-09-17T15:50:56.645286+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:56.645326+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:56.660452+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:57.542939+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:57.641449+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:57.683945+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.048581+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.049102+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.169863+00:00", "trade", 11.655, 9.0]
["2026-09-17T15:50:58.170461+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.357561+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.358057+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.358207+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.359285+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.399535+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.529544+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.530015+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.530461+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:58.543152+00:00", "trade", 11.6503, 300.0]
["2026-09-17T15:50:58.543579+00:00", "trade", 11.65, 42.0]
["2026-09-17T15:50:58.543646+00:00", "trade", 11.65, 58.0]
["2026-09-17T15:50:58.543679+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:50:58.543706+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:58.544310+00:00", "trade", 11.65, 36.0]
["2026-09-17T15:50:58.547065+00:00", "trade", 11.65, 58.0]
["2026-09-17T15:50:58.547106+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:59.288967+00:00", "trade", 11.65, 106.0]
["2026-09-17T15:50:59.291716+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:59.881041+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:50:59.881417+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:59.881978+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:59.882018+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:59.882058+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:59.882259+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:59.882500+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:59.934791+00:00", "trade", 11.655, 7.0]
["2026-09-17T15:50:59.935636+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:50:59.998019+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:00.066687+00:00", "trade", 11.655, 8000.0]
["2026-09-17T15:51:00.066772+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:00.400350+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:00.500744+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:00.617497+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:51:00.905302+00:00", "trade", 11.6512, 10.0]
["2026-09-17T15:51:00.910905+00:00", "trade", 11.6388, 24.0]
["2026-09-17T15:51:02.998992+00:00", "trade", 11.6373, 1.0]
["2026-09-17T15:51:03.000836+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:03.001472+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:03.511283+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:51:04.241801+00:00", "trade", 11.6382, 100.0]
["2026-09-17T15:51:04.245060+00:00", "trade", 11.655, 215.0]
["2026-09-17T15:51:04.246786+00:00", "trade", 11.655, 285.0]
["2026-09-17T15:51:04.627013+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627016+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:51:04.627022+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:51:04.627035+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:04.627060+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:04.627065+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:04.627075+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:04.627086+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627089+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627094+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627098+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627100+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:51:04.627106+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:04.627112+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:51:04.627115+00:00", "trade", 11.65, 302.0]
["2026-09-17T15:51:04.627131+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:04.627131+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:04.627136+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:04.627176+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:51:04.627287+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627316+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627347+00:00", "trade", 11.65, 40.0]
["2026-09-17T15:51:04.627351+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627356+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627406+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627431+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627602+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627607+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627630+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627693+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:51:04.627697+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627697+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627699+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627699+00:00", "trade", 11.65, 234.0]
["2026-09-17T15:51:04.627702+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:51:04.627702+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627702+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627702+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627707+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627707+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627708+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627708+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627711+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:51:04.627711+00:00", "trade", 11.65, 188.0]
["2026-09-17T15:51:04.627713+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627713+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627713+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627713+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627714+00:00", "trade", 11.65, 82.0]
["2026-09-17T15:51:04.627717+00:00", "trade", 11.65, 145.0]
["2026-09-17T15:51:04.627723+00:00", "trade", 11.65, 283.0]
["2026-09-17T15:51:04.627723+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:51:04.627723+00:00", "trade", 11.65, 143.0]
["2026-09-17T15:51:04.627726+00:00", "trade", 11.65, 288.0]
["2026-09-17T15:51:04.627729+00:00", "trade", 11.65, 86.0]
["2026-09-17T15:51:04.627729+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627732+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.627732+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:51:04.627735+00:00", "trade", 11.65, 328.0]
["2026-09-17T15:51:04.627747+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.627752+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627757+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627757+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627757+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627757+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627762+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627762+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627772+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627772+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627777+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627862+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627862+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627867+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627883+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.627963+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628008+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628013+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628015+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:51:04.628021+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.628021+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:51:04.628023+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628043+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628073+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628073+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628133+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628165+00:00", "trade", 11.65, 86.0]
["2026-09-17T15:51:04.628168+00:00", "trade", 11.65, 51.0]
["2026-09-17T15:51:04.628168+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628193+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628218+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628226+00:00", "trade", 11.65, 49.0]
["2026-09-17T15:51:04.628228+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:04.628228+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628228+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628228+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628233+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628233+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628233+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:51:04.628234+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:51:04.628234+00:00", "trade", 11.65, 212.0]
["2026-09-17T15:51:04.628237+00:00", "trade", 11.65, 137.0]
["2026-09-17T15:51:04.628237+00:00", "trade", 11.65, 302.0]
["2026-09-17T15:51:04.628258+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628268+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628283+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628283+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628308+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628354+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628354+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628424+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628564+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628679+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628679+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628755+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628759+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628800+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628960+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.628995+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.629095+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.629584+00:00", "trade", 11.65, 18.0]
["2026-09-17T15:51:04.630038+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.630479+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.630479+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.633285+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.774130+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.868700+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.868701+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:51:04.868750+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.868760+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.868795+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.869517+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.869642+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.869677+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.871321+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:04.970873+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:05.210833+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:05.266325+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:05.266370+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:05.506576+00:00", "trade", 11.6483, 8000.0]
["2026-09-17T15:51:05.506736+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:05.629097+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:05.629147+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:05.666300+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:05.666320+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:05.666661+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:07.024401+00:00", "trade", 11.6509, 8.0]
["2026-09-17T15:51:07.088534+00:00", "trade", 11.645, 500.0]
["2026-09-17T15:51:08.102851+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:08.102851+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:08.277470+00:00", "trade", 11.639, 26.0]
["2026-09-17T15:51:08.315393+00:00", "trade", 11.6372, 2.0]
["2026-09-17T15:51:08.677895+00:00", "trade", 11.6385, 200.0]
["2026-09-17T15:51:08.678993+00:00", "trade", 11.6385, 200.0]
["2026-09-17T15:51:08.679630+00:00", "trade", 11.6385, 100.0]
["2026-09-17T15:51:08.680866+00:00", "trade", 11.6385, 100.0]
["2026-09-17T15:51:08.881100+00:00", "trade", 11.6386, 2.0]
["2026-09-17T15:51:09.296122+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:09.297159+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:10.507744+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:51:13.631766+00:00", "trade", 11.6499, 300.0]
["2026-09-17T15:51:15.159773+00:00", "trade", 11.6389, 1.0]
["2026-09-17T15:51:15.356777+00:00", "trade", 11.6465, 14.0]
["2026-09-17T15:51:15.915075+00:00", "trade", 11.6467, 566.0]
["2026-09-17T15:51:16.426758+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:16.427194+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:18.044562+00:00", "trade", 11.639, 1.0]
["2026-09-17T15:51:19.611138+00:00", "trade", 11.639, 2.0]
["2026-09-17T15:51:23.755476+00:00", "trade", 11.6387, 200.0]
["2026-09-17T15:51:23.758197+00:00", "trade", 11.6387, 200.0]
["2026-09-17T15:51:23.759301+00:00", "trade", 11.6387, 100.0]
["2026-09-17T15:51:23.760372+00:00", "trade", 11.6387, 100.0]
["2026-09-17T15:51:24.647820+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:25.588377+00:00", "trade", 11.65, 141.0]
["2026-09-17T15:51:25.589258+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.589293+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.589333+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.589373+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.591293+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.593579+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.601133+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:25.601698+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.602274+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.602740+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.606730+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:51:25.607341+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.607371+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:25.620718+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.433496+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.451664+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.451664+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.451860+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.457423+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.461890+00:00", "trade", 11.65, 500.0]
["2026-09-17T15:51:27.462741+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.463222+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.517456+00:00", "trade", 11.645, 8000.0]
["2026-09-17T15:51:27.518042+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.683656+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.684417+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:27.684894+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:28.029747+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:51:28.176926+00:00", "trade", 11.65, 75.0]
["2026-09-17T15:51:29.030829+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:51:29.086033+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:29.346691+00:00", "trade", 11.6393, 40.0]
["2026-09-17T15:51:29.788360+00:00", "trade", 11.6393, 26.0]
["2026-09-17T15:51:29.841267+00:00", "trade", 11.6393, 1.0]
["2026-09-17T15:51:29.998041+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:30.057352+00:00", "trade", 11.6395, 100.0]
["2026-09-17T15:51:38.010398+00:00", "trade", 11.6395, 1.0]
["2026-09-17T15:51:38.845485+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:51:38.854393+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:51:38.855687+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:38.856128+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:39.035976+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:51:39.614689+00:00", "trade", 11.645, 5.0]
["2026-09-17T15:51:42.702699+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:42.703140+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:43.759719+00:00", "trade", 11.6402, 2.0]
["2026-09-17T15:51:46.367216+00:00", "trade", 11.6499, 200.0]
["2026-09-17T15:51:49.623120+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:51:49.624236+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:51:49.624404+00:00", "trade", 11.6451, 59.0]
["2026-09-17T15:51:49.624945+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:49.626028+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:50.919155+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:51:52.152957+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:51:53.815437+00:00", "trade", 11.6404, 1.0]
["2026-09-17T15:51:55.142578+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.215772+00:00", "trade", 11.6382, 100.0]
["2026-09-17T15:51:56.220923+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:51:56.221613+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.222009+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.222018+00:00", "trade", 11.645, 16.0]
["2026-09-17T15:51:56.222410+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.222490+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.222811+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.223171+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.223171+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.298997+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.318724+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.426119+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.429883+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.540035+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:56.627663+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:57.640675+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:57.749188+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:57.888696+00:00", "trade", 11.6412, 3.0]
["2026-09-17T15:51:57.890674+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:57.890674+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:57.891431+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:57.892193+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:58.015282+00:00", "trade", 11.645, 8000.0]
["2026-09-17T15:51:58.016313+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:58.016569+00:00", "trade", 11.645, 60.0]
["2026-09-17T15:51:58.220463+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:58.440010+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:58.440095+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:58.808811+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:58.809253+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:58.923529+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:59.051107+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:59.051568+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:59.206301+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:59.218345+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:59.326176+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:51:59.998054+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:00.016447+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:52:00.087946+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:00.215590+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:00.215590+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:00.721124+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:52:00.722514+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:00.834591+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:00.916820+00:00", "trade", 11.6468, 152.0]
["2026-09-17T15:52:00.922961+00:00", "trade", 11.6468, 15.0]
["2026-09-17T15:52:00.947851+00:00", "trade", 11.6468, 12.0]
["2026-09-17T15:52:00.959543+00:00", "trade", 11.6468, 8.0]
["2026-09-17T15:52:01.096995+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:01.097476+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:01.257250+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:02.545708+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:03.848593+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:52:03.849210+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:03.925557+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:03.938959+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:04.026547+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:04.026827+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:04.027309+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:04.027635+00:00", "trade", 11.645, 500.0]
["2026-09-17T15:52:04.077247+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:04.077247+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:04.246940+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:05.405191+00:00", "trade", 11.6489, 8.0]
["2026-09-17T15:52:05.405251+00:00", "trade", 11.6489, 61.0]
["2026-09-17T15:52:05.405260+00:00", "trade", 11.6489, 8.0]
["2026-09-17T15:52:05.405690+00:00", "trade", 11.645, 115.0]
["2026-09-17T15:52:05.410957+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:05.559587+00:00", "trade", 11.645, 7100.0]
["2026-09-17T15:52:05.560128+00:00", "trade", 11.645, 900.0]
["2026-09-17T15:52:05.560648+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:05.560874+00:00", "trade", 11.645, 56.0]
["2026-09-17T15:52:05.909442+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:05.918087+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:05.918568+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:05.919044+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:06.410606+00:00", "trade", 11.6452, 10.0]
["2026-09-17T15:52:06.412001+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:06.412442+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:06.412562+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:06.415589+00:00", "trade", 11.6452, 253.0]
["2026-09-17T15:52:06.560657+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:52:07.831424+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:07.943629+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:52:08.186428+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:08.186929+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:08.910218+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:08.910880+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:08.911065+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:09.250198+00:00", "trade", 11.6423, 1.0]
["2026-09-17T15:52:10.617490+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:10.624733+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:10.624773+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:10.816594+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:11.276335+00:00", "trade", 11.645, 11.0]
["2026-09-17T15:52:11.276714+00:00", "trade", 11.645, 9.0]
["2026-09-17T15:52:11.277705+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:11.546034+00:00", "trade", 11.6385, 200.0]
["2026-09-17T15:52:11.547395+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:13.067999+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:13.089455+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:13.664351+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:14.668849+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:14.877523+00:00", "trade", 11.6385, 100.0]
["2026-09-17T15:52:15.095523+00:00", "trade", 11.6424, 2.0]
["2026-09-17T15:52:15.744648+00:00", "trade", 11.6499, 1.0]
["2026-09-17T15:52:15.746039+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:16.297966+00:00", "trade", 11.6384, 100.0]
["2026-09-17T15:52:16.362298+00:00", "trade", 11.6384, 100.0]
["2026-09-17T15:52:16.617761+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:16.618202+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:16.705934+00:00", "trade", 11.65, 82.0]
["2026-09-17T15:52:16.763608+00:00", "trade", 11.6385, 52.0]
["2026-09-17T15:52:16.791859+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:17.570690+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:17.712146+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:19.054982+00:00", "trade", 11.6384, 100.0]
["2026-09-17T15:52:19.493472+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:52:19.494136+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:19.888985+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:19.890328+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:19.890438+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:20.029063+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:20.168033+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:20.175796+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:20.280911+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:21.470899+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:21.784274+00:00", "trade", 11.6385, 45.0]
["2026-09-17T15:52:21.890511+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:21.890872+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:22.308590+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:22.309252+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:22.309252+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:22.475319+00:00", "trade", 11.6384, 100.0]
["2026-09-17T15:52:22.900291+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:22.900321+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:22.900351+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:22.901198+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:23.288519+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:23.288529+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:23.699405+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:23.701104+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:23.702824+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:23.804134+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:24.029249+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:24.029690+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:24.104077+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:24.360882+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:24.361359+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:24.361840+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:24.367919+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:24.475219+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:25.127995+00:00", "trade", 11.645, 28.0]
["2026-09-17T15:52:25.128106+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:25.129069+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:52:25.129128+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:25.230198+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:25.230679+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:25.935790+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:25.935830+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:25.936266+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:25.936748+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.061148+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.235367+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.261935+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.373340+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.557633+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.575846+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.884208+00:00", "trade", 11.645, 110.0]
["2026-09-17T15:52:26.884299+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.885577+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.896909+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.897005+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.897085+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:26.899065+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:27.421167+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:52:27.443174+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:52:27.445017+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:52:27.446039+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:27.446080+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:27.957325+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.409434+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.642353+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.642919+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.643350+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.643786+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.644022+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.644108+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:52:28.644312+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.645465+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.645465+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.645941+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.646929+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.921207+00:00", "trade", 11.6435, 1.0]
["2026-09-17T15:52:28.921267+00:00", "trade", 11.6435, 4.0]
["2026-09-17T15:52:28.922559+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.923040+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:28.923441+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:29.021929+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:29.022832+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:29.022832+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:29.022872+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:29.022912+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:29.022912+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:29.022952+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:29.023273+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:29.023353+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:29.998080+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:30.395467+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:30.395800+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:30.396040+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:30.396156+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:30.406163+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:30.406761+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:30.406766+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:30.406796+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:30.407397+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:30.407397+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:30.407763+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:33.822053+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:33.822995+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:33.850325+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:36.074706+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:36.206920+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:36.206920+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:36.271749+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:36.272185+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:37.005440+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:52:37.130505+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:37.133868+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:37.280351+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:37.280993+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:37.414480+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:37.632273+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:39.117043+00:00", "trade", 11.65, 117.0]
["2026-09-17T15:52:39.117043+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117050+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:52:39.117050+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117051+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:52:39.117056+00:00", "trade", 11.65, 2000.0]
["2026-09-17T15:52:39.117056+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:52:39.117056+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:52:39.117056+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117058+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:52:39.117061+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117061+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117061+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117064+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117064+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117140+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117143+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:52:39.117145+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117236+00:00", "trade", 11.65, 29.0]
["2026-09-17T15:52:39.117306+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:52:39.117308+00:00", "trade", 11.65, 13.0]
["2026-09-17T15:52:39.117312+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:52:39.117312+00:00", "trade", 11.65, 149.0]
["2026-09-17T15:52:39.117317+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:52:39.117317+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:52:39.117320+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:52:39.117320+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117320+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:52:39.117326+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117326+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:52:39.117329+00:00", "trade", 11.65, 442.0]
["2026-09-17T15:52:39.117341+00:00", "trade", 11.65, 71.0]
["2026-09-17T15:52:39.117347+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:52:39.117350+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117353+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117357+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:52:39.117367+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:52:39.117373+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:52:39.117389+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117389+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:52:39.117392+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:52:39.117407+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:52:39.117433+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.117434+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:52:39.117467+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.117472+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.117472+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.117867+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.117876+00:00", "trade", 11.65, 158.0]
["2026-09-17T15:52:39.117954+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.118114+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.118194+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.118555+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.118559+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:52:39.118613+00:00", "trade", 11.65, 487.0]
["2026-09-17T15:52:39.118625+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.118670+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:52:39.118673+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:52:39.118694+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.118754+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.118811+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.118869+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.118887+00:00", "trade", 11.655, 29.0]
["2026-09-17T15:52:39.118929+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:52:39.119915+00:00", "trade", 11.6499, 50.0]
["2026-09-17T15:52:39.120635+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.123491+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:52:39.129637+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:52:39.129637+00:00", "trade", 11.655, 5.0]
["2026-09-17T15:52:39.142387+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:52:39.145121+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:52:39.157011+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:52:39.157068+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:52:39.159862+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:52:39.518209+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:52:39.558135+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.558495+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:39.976394+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:40.131979+00:00", "trade", 11.66, 1000.0]
["2026-09-17T15:52:40.209588+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:52:40.664939+00:00", "trade", 11.6439, 40.0]
["2026-09-17T15:52:40.904693+00:00", "trade", 11.66, 5.0]
["2026-09-17T15:52:42.571425+00:00", "trade", 11.6387, 43.0]
["2026-09-17T15:52:42.580678+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:42.845466+00:00", "trade", 11.644, 1.0]
["2026-09-17T15:52:43.036175+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:43.572492+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:52:45.172081+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:46.047121+00:00", "trade", 11.6387, 200.0]
["2026-09-17T15:52:46.411006+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:47.077225+00:00", "trade", 11.6387, 100.0]
["2026-09-17T15:52:47.959248+00:00", "trade", 11.6387, 200.0]
["2026-09-17T15:52:48.354805+00:00", "trade", 11.6551, 54.0]
["2026-09-17T15:52:48.630486+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:49.160053+00:00", "trade", 11.6387, 57.0]
["2026-09-17T15:52:49.162203+00:00", "trade", 11.6387, 23.0]
["2026-09-17T15:52:49.879965+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:50.134655+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:50.138454+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:50.207451+00:00", "trade", 11.655, 87.0]
["2026-09-17T15:52:50.208639+00:00", "trade", 11.65, 30.0]
["2026-09-17T15:52:50.208798+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:52:51.249436+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:52:51.249440+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:52:51.249443+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:52:51.250402+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:52:51.391879+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:52:51.410758+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:52:51.413555+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.413605+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.414467+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.414467+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.414497+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.414497+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.414507+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.414532+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.414532+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.414547+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.414928+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:51.478079+00:00", "trade", 11.655, 8.0]
["2026-09-17T15:52:52.125933+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:52.126414+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:52.304307+00:00", "trade", 11.6387, 100.0]
["2026-09-17T15:52:52.592500+00:00", "trade", 11.655, 349.0]
["2026-09-17T15:52:52.593454+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:52.593534+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:52.890698+00:00", "trade", 11.6449, 1.0]
["2026-09-17T15:52:53.340494+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:53.341176+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:53.342253+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:53.583905+00:00", "trade", 11.6481, 7.0]
["2026-09-17T15:52:53.918893+00:00", "trade", 11.655, 15.0]
["2026-09-17T15:52:54.640519+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:54.728943+00:00", "trade", 11.6449, 21.0]
["2026-09-17T15:52:54.795013+00:00", "trade", 11.655, 32.0]
["2026-09-17T15:52:54.795265+00:00", "trade", 11.655, 32.0]
["2026-09-17T15:52:55.200184+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:55.200620+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:55.208218+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:55.376929+00:00", "trade", 11.6387, 300.0]
["2026-09-17T15:52:56.238996+00:00", "trade", 11.655, 12.0]
["2026-09-17T15:52:56.431821+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:56.432061+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:56.432182+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:56.432903+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:56.433339+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:56.444165+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:56.831567+00:00", "trade", 11.655, 25.0]
["2026-09-17T15:52:57.095834+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:52:57.438018+00:00", "trade", 11.6387, 43.0]
["2026-09-17T15:52:57.439146+00:00", "trade", 11.6387, 3.0]
["2026-09-17T15:52:57.896632+00:00", "trade", 11.6387, 300.0]
["2026-09-17T15:52:59.843098+00:00", "trade", 11.655, 40.0]
["2026-09-17T15:52:59.998107+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:00.535532+00:00", "trade", 11.6481, 8.0]
["2026-09-17T15:53:00.928524+00:00", "trade", 11.6481, 151.0]
["2026-09-17T15:53:00.933095+00:00", "trade", 11.6481, 14.0]
["2026-09-17T15:53:00.937865+00:00", "trade", 11.6481, 1.0]
["2026-09-17T15:53:01.820091+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:01.821134+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:03.595872+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:03.596308+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:03.798792+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:53:03.799816+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:03.799904+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:53:03.870519+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:04.205460+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:04.505092+00:00", "trade", 11.6456, 4.0]
["2026-09-17T15:53:04.571184+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:06.115942+00:00", "trade", 11.655, 170.0]
["2026-09-17T15:53:07.316302+00:00", "trade", 11.6386, 100.0]
["2026-09-17T15:53:07.764391+00:00", "trade", 11.6505, 284.0]
["2026-09-17T15:53:07.898603+00:00", "trade", 11.655, 316.0]
["2026-09-17T15:53:07.899812+00:00", "trade", 11.655, 26.0]
["2026-09-17T15:53:08.279395+00:00", "trade", 11.6452, 1.0]
["2026-09-17T15:53:11.029413+00:00", "trade", 11.6457, 1.0]
["2026-09-17T15:53:11.211264+00:00", "trade", 11.655, 5000.0]
["2026-09-17T15:53:12.442089+00:00", "trade", 11.655, 32.0]
["2026-09-17T15:53:12.442336+00:00", "trade", 11.655, 44.0]
["2026-09-17T15:53:12.551300+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:12.551741+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:12.553540+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:12.553896+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:12.555976+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:13.436388+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:13.436398+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:13.436664+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:13.436844+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:13.557536+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:53:14.249405+00:00", "trade", 11.655, 80.0]
["2026-09-17T15:53:15.017421+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:15.358194+00:00", "trade", 11.6475, 7.0]
["2026-09-17T15:53:15.741317+00:00", "trade", 11.655, 103.0]
["2026-09-17T15:53:16.149711+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:16.150815+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:53:17.056986+00:00", "trade", 11.646, 3.0]
["2026-09-17T15:53:17.314650+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:17.389944+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:17.390746+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:17.391036+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:18.229484+00:00", "trade", 11.655, 15.0]
["2026-09-17T15:53:18.229547+00:00", "trade", 11.655, 15.0]
["2026-09-17T15:53:18.230146+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:18.230587+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:18.230787+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:21.386766+00:00", "trade", 11.646, 100.0]
["2026-09-17T15:53:23.202866+00:00", "trade", 11.655, 6.0]
["2026-09-17T15:53:23.204026+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:53:24.004544+00:00", "trade", 11.655, 50.0]
["2026-09-17T15:53:24.120322+00:00", "trade", 11.655, 20.0]
["2026-09-17T15:53:24.795238+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:27.108009+00:00", "trade", 11.6461, 22.0]
["2026-09-17T15:53:27.217812+00:00", "trade", 11.6461, 1.0]
["2026-09-17T15:53:27.949815+00:00", "trade", 11.655, 2000.0]
["2026-09-17T15:53:27.950919+00:00", "trade", 11.655, 15.0]
["2026-09-17T15:53:27.951012+00:00", "trade", 11.655, 23.0]
["2026-09-17T15:53:27.952146+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:27.952436+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:27.952627+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:28.509204+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:53:28.555821+00:00", "trade", 11.6377, 100.0]
["2026-09-17T15:53:28.558913+00:00", "trade", 11.6377, 11.0]
["2026-09-17T15:53:28.839865+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:28.839910+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:29.998138+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:30.092702+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:53:30.092789+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:53:30.092852+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:53:30.092909+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:53:30.092960+00:00", "trade", 11.66, 23.0]
["2026-09-17T15:53:30.093020+00:00", "trade", 11.66, 44.0]
["2026-09-17T15:53:30.114284+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:53:30.255204+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:30.255650+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:30.363511+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:31.703528+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:53:33.469333+00:00", "trade", 11.6599, 50.0]
["2026-09-17T15:53:33.884715+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:33.884825+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:33.885712+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:34.319493+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:36.817269+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:37.633579+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:38.022443+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:38.022538+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:38.022899+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:38.170465+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:38.979265+00:00", "trade", 11.66, 6.0]
["2026-09-17T15:53:38.979268+00:00", "trade", 11.66, 16.0]
["2026-09-17T15:53:38.979271+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:53:38.979382+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:38.979808+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:38.980330+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:38.980417+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:53:38.980811+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:38.981006+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:39.032749+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:39.204085+00:00", "trade", 11.6462, 1.0]
["2026-09-17T15:53:39.275025+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:39.301433+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:39.301834+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:39.325495+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:39.326683+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:39.326723+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:39.428234+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:40.904152+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:40.905079+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:40.905530+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:40.908166+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:40.908582+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:40.909389+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:40.911161+00:00", "trade", 11.66, 30.0]
["2026-09-17T15:53:40.911755+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:40.912236+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:41.050840+00:00", "trade", 11.6463, 3.0]
["2026-09-17T15:53:43.136702+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:53:43.268962+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:43.584304+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:53:45.122968+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:45.123434+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:45.358763+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:45.984726+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:45.985207+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:48.733231+00:00", "trade", 11.65, 28.0]
["2026-09-17T15:53:48.734362+00:00", "trade", 11.655, 28.0]
["2026-09-17T15:53:48.810487+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:48.810963+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:49.016363+00:00", "trade", 11.6376, 300.0]
["2026-09-17T15:53:49.017714+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:49.018417+00:00", "trade", 11.6376, 200.0]
["2026-09-17T15:53:49.019683+00:00", "trade", 11.6376, 100.0]
["2026-09-17T15:53:49.021036+00:00", "trade", 11.6376, 100.0]
["2026-09-17T15:53:49.021995+00:00", "trade", 11.6376, 100.0]
["2026-09-17T15:53:49.324052+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:49.729426+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:49.729862+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:51.120030+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:51.674157+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:51.795335+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:51.795817+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:51.965750+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:51.977094+00:00", "trade", 11.6469, 2.0]
["2026-09-17T15:53:52.120406+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:53:53.245406+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:53.258813+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:53.259249+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:53.360111+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:53:53.436786+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:53.437267+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:53.539661+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:54.542380+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:53:54.952879+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:54.953280+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:55.014877+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:55.015819+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:55.015824+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:56.891191+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:57.115163+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:57.276315+00:00", "trade", 11.655, 500.0]
["2026-09-17T15:53:57.713736+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:57.862600+00:00", "trade", 11.647, 100.0]
["2026-09-17T15:53:58.107208+00:00", "trade", 11.647, 1.0]
["2026-09-17T15:53:58.950625+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:53:59.998166+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:00.940701+00:00", "trade", 11.6553, 150.0]
["2026-09-17T15:54:00.943994+00:00", "trade", 11.6553, 14.0]
["2026-09-17T15:54:00.949391+00:00", "trade", 11.6553, 1.0]
["2026-09-17T15:54:01.066769+00:00", "trade", 11.657, 5.0]
["2026-09-17T15:54:01.067888+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:54:02.570994+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:02.601888+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:54:02.601988+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:02.602925+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:04.013863+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:04.014465+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:04.121275+00:00", "trade", 11.647, 21.0]
["2026-09-17T15:54:04.871841+00:00", "trade", 11.6565, 50.0]
["2026-09-17T15:54:04.872945+00:00", "trade", 11.655, 8.0]
["2026-09-17T15:54:04.873095+00:00", "trade", 11.65, 24.0]
["2026-09-17T15:54:05.412734+00:00", "trade", 11.6506, 8.0]
["2026-09-17T15:54:05.413016+00:00", "trade", 11.655, 8.0]
["2026-09-17T15:54:05.418002+00:00", "trade", 11.6557, 4.0]
["2026-09-17T15:54:05.418053+00:00", "trade", 11.6552, 7.0]
["2026-09-17T15:54:05.418074+00:00", "trade", 11.6527, 4.0]
["2026-09-17T15:54:05.418288+00:00", "trade", 11.655, 13.0]
["2026-09-17T15:54:06.981351+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:07.775353+00:00", "trade", 11.6553, 9.0]
["2026-09-17T15:54:07.780125+00:00", "trade", 11.6553, 1.0]
["2026-09-17T15:54:07.787577+00:00", "trade", 11.6553, 274.0]
["2026-09-17T15:54:08.313397+00:00", "trade", 11.6466, 3.0]
["2026-09-17T15:54:09.724077+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:54:10.635621+00:00", "trade", 11.6471, 3.0]
["2026-09-17T15:54:11.062170+00:00", "trade", 11.65, 40.0]
["2026-09-17T15:54:11.473281+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:11.494942+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:14.037086+00:00", "trade", 11.6471, 1.0]
["2026-09-17T15:54:15.763742+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:15.868221+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:15.946119+00:00", "trade", 11.6471, 400.0]
["2026-09-17T15:54:16.336448+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:16.372740+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:18.010065+00:00", "trade", 11.655, 600.0]
["2026-09-17T15:54:18.010161+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:18.011175+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:54:18.092903+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:54:18.128983+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:54:18.136416+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:18.300085+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:18.301027+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:19.129716+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:54:19.644029+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:19.737526+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:54:19.738298+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:19.738734+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:19.769267+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:19.869460+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:20.139306+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:20.624945+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:21.829884+00:00", "trade", 11.6533, 2.0]
["2026-09-17T15:54:23.320025+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.320932+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.320973+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.407198+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.407644+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.448020+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.448060+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.479595+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.675520+00:00", "trade", 11.6376, 45.0]
["2026-09-17T15:54:23.676457+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.676934+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.677375+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.758322+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:23.758402+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:24.036809+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:24.464695+00:00", "trade", 11.654, 500.0]
["2026-09-17T15:54:25.009611+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:25.075121+00:00", "trade", 11.6479, 3.0]
["2026-09-17T15:54:25.075227+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:26.642380+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:54:27.318017+00:00", "trade", 11.6479, 100.0]
["2026-09-17T15:54:28.277412+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.787309+00:00", "trade", 11.66, 1.0]
["2026-09-17T15:54:28.913681+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:54:28.913689+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.943566+00:00", "trade", 11.655, 7.0]
["2026-09-17T15:54:28.943605+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:54:28.945764+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:54:28.945767+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:54:28.946507+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.946525+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:54:28.947406+00:00", "trade", 11.655, 20.0]
["2026-09-17T15:54:28.947489+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.947529+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.947745+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.947930+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.953333+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.953348+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.953438+00:00", "trade", 11.65, 95.0]
["2026-09-17T15:54:28.953970+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.954015+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.954050+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:28.954050+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:29.118750+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:54:29.170684+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:54:29.208053+00:00", "trade", 11.655, 400.0]
["2026-09-17T15:54:29.214860+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:29.214860+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:29.231308+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:54:29.231384+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:29.333196+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:29.333592+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:29.334133+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:29.998191+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:30.401731+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:54:30.598558+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:30.602949+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:30.957732+00:00", "trade", 11.6551, 20.0]
["2026-09-17T15:54:32.413344+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:54:32.414218+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:32.414293+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:33.173292+00:00", "trade", 11.648, 1.0]
["2026-09-17T15:54:34.462005+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:36.118269+00:00", "trade", 11.648, 2.0]
["2026-09-17T15:54:36.313785+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:54:36.314803+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:36.314816+00:00", "trade", 11.655, 490.0]
["2026-09-17T15:54:36.314909+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:54:36.314942+00:00", "trade", 11.655, 35.0]
["2026-09-17T15:54:36.315045+00:00", "trade", 11.655, 3.0]
["2026-09-17T15:54:36.315075+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:54:36.315685+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:36.329711+00:00", "trade", 11.6535, 5.0]
["2026-09-17T15:54:36.390137+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:38.079317+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:38.080179+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:38.500452+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:39.375417+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:39.376359+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:40.274720+00:00", "trade", 11.655, 90.0]
["2026-09-17T15:54:40.279041+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:54:40.279611+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:40.398849+00:00", "trade", 11.6377, 100.0]
["2026-09-17T15:54:42.800053+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:54:42.800151+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:43.489555+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:54:44.167619+00:00", "trade", 11.655, 90.0]
["2026-09-17T15:54:44.168786+00:00", "trade", 11.655, 16.0]
["2026-09-17T15:54:44.169676+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:45.774680+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:45.866879+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:45.866900+00:00", "trade", 11.65, 145.0]
["2026-09-17T15:54:45.866900+00:00", "trade", 11.65, 55.0]
["2026-09-17T15:54:45.866904+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:45.867551+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:45.867551+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:45.867631+00:00", "trade", 11.655, 8.0]
["2026-09-17T15:54:45.872432+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:45.896109+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:45.896149+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:45.896219+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:47.010154+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:54:47.010237+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:47.025914+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:49.297633+00:00", "trade", 11.66, 300.0]
["2026-09-17T15:54:49.297738+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:49.464454+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:49.811101+00:00", "trade", 11.6486, 2.0]
["2026-09-17T15:54:49.830461+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:54:50.034971+00:00", "trade", 11.6378, 100.0]
["2026-09-17T15:54:50.156959+00:00", "trade", 11.655, 130.0]
["2026-09-17T15:54:50.875381+00:00", "trade", 11.6486, 1.0]
["2026-09-17T15:54:51.702046+00:00", "trade", 11.6378, 15.0]
["2026-09-17T15:54:55.205203+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:54:55.206310+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:54:58.156435+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:54:58.163475+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:54:59.030937+00:00", "trade", 11.655, 180.0]
["2026-09-17T15:54:59.147326+00:00", "trade", 11.655, 20.0]
["2026-09-17T15:54:59.998223+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:54:59.999398+00:00", "trade", 11.6474, 83.0]
["2026-09-17T15:55:00.737938+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:55:00.954056+00:00", "trade", 11.6549, 164.0]
["2026-09-17T15:55:00.958978+00:00", "trade", 11.6549, 1.0]
["2026-09-17T15:55:01.069455+00:00", "trade", 11.655, 157.0]
["2026-09-17T15:55:01.069512+00:00", "trade", 11.655, 29.0]
["2026-09-17T15:55:01.808639+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.808711+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.808711+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.808714+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.808717+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:55:01.808720+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.808720+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.808738+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.808745+00:00", "trade", 11.65, 500.0]
["2026-09-17T15:55:01.808748+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:55:01.808748+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:55:01.808750+00:00", "trade", 11.65, 9.0]
["2026-09-17T15:55:01.808753+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.808753+00:00", "trade", 11.65, 237.0]
["2026-09-17T15:55:01.808756+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.808806+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.808877+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.808881+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.808881+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.808926+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.808930+00:00", "trade", 11.65, 63.0]
["2026-09-17T15:55:01.808931+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.808936+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.808936+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.808982+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809012+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:55:01.809018+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:55:01.809018+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.809018+00:00", "trade", 11.65, 25.0]
["2026-09-17T15:55:01.809018+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.809023+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.809023+00:00", "trade", 11.65, 283.0]
["2026-09-17T15:55:01.809023+00:00", "trade", 11.65, 140.0]
["2026-09-17T15:55:01.809031+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.809031+00:00", "trade", 11.65, 500.0]
["2026-09-17T15:55:01.809031+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.809031+00:00", "trade", 11.65, 50.0]
["2026-09-17T15:55:01.809032+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809032+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809037+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809047+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809052+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809177+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809182+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809190+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:55:01.809192+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.809196+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:55:01.809196+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:55:01.809201+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.809201+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:55:01.809204+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.809208+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809213+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:01.809273+00:00", "trade", 11.65, 40.0]
["2026-09-17T15:55:01.809287+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:55:01.809306+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.809307+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:55:01.809312+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:55:01.809342+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:55:01.809372+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:55:01.809398+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:55:01.809413+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809678+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809728+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809768+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809799+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809814+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:55:01.809814+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809814+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809849+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809879+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809889+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.809969+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810009+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810039+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810039+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810039+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810049+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810049+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810139+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:01.810202+00:00", "trade", 11.65, 123.0]
["2026-09-17T15:55:01.810335+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810365+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810365+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810445+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810527+00:00", "trade", 11.65, 98.0]
["2026-09-17T15:55:01.810648+00:00", "trade", 11.65, 277.0]
["2026-09-17T15:55:01.810650+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810686+00:00", "trade", 11.65, 277.0]
["2026-09-17T15:55:01.810691+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.810811+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.811101+00:00", "trade", 11.652, 51.0]
["2026-09-17T15:55:01.811302+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.811405+00:00", "trade", 11.65, 223.0]
["2026-09-17T15:55:01.811477+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.811573+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.812085+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:55:01.812570+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.812595+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.813212+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.813287+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.814400+00:00", "trade", 11.65, 11.0]
["2026-09-17T15:55:01.814670+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.814675+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.816006+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:55:01.831631+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:55:01.832347+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:55:01.837209+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:55:01.840039+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:55:01.840757+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:01.910327+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:02.017878+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:02.145553+00:00", "trade", 11.645, 172.0]
["2026-09-17T15:55:02.795419+00:00", "trade", 11.645, 7.0]
["2026-09-17T15:55:02.796188+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:03.219108+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:03.796552+00:00", "trade", 11.645, 24.0]
["2026-09-17T15:55:04.162483+00:00", "trade", 11.6496, 2.0]
["2026-09-17T15:55:05.397615+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397621+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397621+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397623+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397626+00:00", "trade", 11.65, 22.0]
["2026-09-17T15:55:05.397626+00:00", "trade", 11.65, 383.0]
["2026-09-17T15:55:05.397629+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397629+00:00", "trade", 11.65, 18.0]
["2026-09-17T15:55:05.397629+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:55:05.397632+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397632+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:55:05.397656+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397665+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397671+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397674+00:00", "trade", 11.65, 37.0]
["2026-09-17T15:55:05.397677+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397677+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397683+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397743+00:00", "trade", 11.65, 17.0]
["2026-09-17T15:55:05.397846+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:05.397861+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:05.397865+00:00", "trade", 11.65, 216.0]
["2026-09-17T15:55:05.397866+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:05.397866+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:05.397870+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:55:05.397870+00:00", "trade", 11.65, 3500.0]
["2026-09-17T15:55:05.397873+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:55:05.397875+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:05.397876+00:00", "trade", 11.65, 8.0]
["2026-09-17T15:55:05.397876+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:55:05.397881+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:05.397896+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:55:05.397916+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:55:05.397946+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:55:05.397976+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398206+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398213+00:00", "trade", 11.65, 208.0]
["2026-09-17T15:55:05.398222+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398307+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398367+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398367+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398457+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398537+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398577+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398607+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398607+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398657+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398687+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398778+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398818+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.398898+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399013+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399058+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399083+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399179+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399199+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399214+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399379+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399615+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399655+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.399695+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.400056+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.400056+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.402732+00:00", "trade", 11.655, 92.0]
["2026-09-17T15:55:05.404291+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.404737+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.413623+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.424901+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:55:05.429295+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.464639+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:05.481845+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:07.013821+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:08.164435+00:00", "trade", 11.6497, 1.0]
["2026-09-17T15:55:08.259885+00:00", "trade", 11.655, 25.0]
["2026-09-17T15:55:08.260252+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:55:08.347393+00:00", "trade", 11.649, 1.0]
["2026-09-17T15:55:08.652152+00:00", "trade", 11.6489, 100.0]
["2026-09-17T15:55:08.654071+00:00", "trade", 11.6489, 100.0]
["2026-09-17T15:55:12.384554+00:00", "trade", 11.655, 1.0]
["2026-09-17T15:55:12.385848+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:12.385878+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:12.386304+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:12.386354+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:12.386544+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:12.386565+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:13.788936+00:00", "trade", 11.6498, 2.0]
["2026-09-17T15:55:14.808681+00:00", "trade", 11.6515, 8.0]
["2026-09-17T15:55:15.012265+00:00", "trade", 11.6515, 284.0]
["2026-09-17T15:55:15.424833+00:00", "trade", 11.6383, 1100.0]
["2026-09-17T15:55:15.426506+00:00", "trade", 11.6383, 600.0]
["2026-09-17T15:55:15.428619+00:00", "trade", 11.6383, 600.0]
["2026-09-17T15:55:15.429747+00:00", "trade", 11.6383, 300.0]
["2026-09-17T15:55:15.964420+00:00", "trade", 11.655, 3.0]
["2026-09-17T15:55:15.965494+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:55:16.012796+00:00", "trade", 11.6539, 100.0]
["2026-09-17T15:55:20.002134+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:55:20.362649+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:55:20.729647+00:00", "trade", 11.655, 17.0]
["2026-09-17T15:55:22.372560+00:00", "trade", 11.655, 60.0]
["2026-09-17T15:55:22.491535+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:22.491971+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:22.492211+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:22.493294+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:23.823054+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:24.083262+00:00", "trade", 11.6498, 1.0]
["2026-09-17T15:55:24.093523+00:00", "trade", 11.6498, 1.0]
["2026-09-17T15:55:24.915671+00:00", "trade", 11.6385, 100.0]
["2026-09-17T15:55:25.414619+00:00", "trade", 11.6385, 100.0]
["2026-09-17T15:55:25.485919+00:00", "trade", 11.655, 33.0]
["2026-09-17T15:55:25.677513+00:00", "trade", 11.655, 95.0]
["2026-09-17T15:55:26.122508+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:27.070736+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:29.696513+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:29.901630+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:29.998250+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:30.559029+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:55:30.834316+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:55:30.835082+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:55:30.841073+00:00", "trade", 11.655, 275.0]
["2026-09-17T15:55:30.913319+00:00", "trade", 11.655, 55.0]
["2026-09-17T15:55:31.029275+00:00", "trade", 11.655, 7.0]
["2026-09-17T15:55:31.146530+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:55:31.654488+00:00", "trade", 11.6387, 10.0]
["2026-09-17T15:55:31.655573+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:55:31.655721+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:55:33.557218+00:00", "trade", 11.6495, 100.0]
["2026-09-17T15:55:35.017561+00:00", "trade", 11.6499, 3.0]
["2026-09-17T15:55:35.024420+00:00", "trade", 11.655, 119.0]
["2026-09-17T15:55:35.029926+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:55:35.060818+00:00", "trade", 11.655, 20.0]
["2026-09-17T15:55:35.193544+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:55:36.531697+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:36.532724+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:37.239008+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:38.156327+00:00", "trade", 11.6495, 100.0]
["2026-09-17T15:55:39.710089+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:55:40.340769+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:55:40.357549+00:00", "trade", 11.655, 40.0]
["2026-09-17T15:55:41.035089+00:00", "trade", 11.6387, 45.0]
["2026-09-17T15:55:41.360327+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:55:42.796874+00:00", "trade", 11.6387, 43.0]
["2026-09-17T15:55:43.402826+00:00", "trade", 11.65, 14.0]
["2026-09-17T15:55:44.267600+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:55:44.268740+00:00", "trade", 11.65, 20.0]
["2026-09-17T15:55:44.268891+00:00", "trade", 11.655, 12.0]
["2026-09-17T15:55:47.778671+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:47.779673+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:47.780149+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:47.780184+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:47.833451+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:47.833887+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:47.936165+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:49.977516+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:55:50.060950+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:52.144048+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:52.145149+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:55:52.564586+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:52.564679+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:52.565211+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:52.578894+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:52.633576+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:52.634932+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:52.674822+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:52.762876+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.017562+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:55:53.017565+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:55:53.017567+00:00", "trade", 11.66, 192.0]
["2026-09-17T15:55:53.017570+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:55:53.018433+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:55:53.018433+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:55:53.018599+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.018604+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.018639+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.018639+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.019055+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.019195+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.020097+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.020614+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.071194+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.071670+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.124370+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.167703+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.666469+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.667386+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.667466+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.668709+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:53.669225+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:54.051271+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:55:54.051950+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:54.099012+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:54.163525+00:00", "trade", 11.6599, 471.0]
["2026-09-17T15:55:54.882944+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:55.850779+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:55.851251+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:55.882986+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:56.273300+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:55:56.811585+00:00", "trade", 11.6599, 70.0]
["2026-09-17T15:55:57.393741+00:00", "trade", 11.655, 200.0]
["2026-09-17T15:55:57.396397+00:00", "trade", 11.655, 242.0]
["2026-09-17T15:55:57.397410+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:55:57.403277+00:00", "trade", 11.655, 332.0]
["2026-09-17T15:55:58.609970+00:00", "trade", 11.6498, 1.0]
["2026-09-17T15:55:59.872944+00:00", "trade", 11.655, 6.0]
["2026-09-17T15:55:59.874123+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:55:59.874271+00:00", "trade", 11.655, 25.0]
["2026-09-17T15:55:59.998272+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:00.965901+00:00", "trade", 11.6518, 164.0]
["2026-09-17T15:56:00.971281+00:00", "trade", 11.6518, 1.0]
["2026-09-17T15:56:01.155165+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:56:01.158427+00:00", "trade", 11.655, 126.0]
["2026-09-17T15:56:04.736042+00:00", "trade", 11.6493, 3.0]
["2026-09-17T15:56:05.592526+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:05.667164+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:06.100589+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:06.101065+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:07.110870+00:00", "trade", 11.66, 100.0]
["2026-09-17T15:56:07.110873+00:00", "trade", 11.66, 389.0]
["2026-09-17T15:56:07.111286+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:07.111461+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:07.111586+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:07.111601+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:07.111652+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:56:07.111703+00:00", "trade", 11.655, 100.0]
["2026-09-17T15:56:07.114954+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:07.115100+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:07.115536+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:07.115771+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:07.794580+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:08.362531+00:00", "trade", 11.6495, 100.0]
["2026-09-17T15:56:10.539486+00:00", "trade", 11.655, 10.0]
["2026-09-17T15:56:10.539909+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:10.540069+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:10.540095+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:10.540217+00:00", "trade", 11.655, 2.0]
["2026-09-17T15:56:10.540247+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:56:10.540325+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:10.540390+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:10.540551+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:10.540831+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:10.541267+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:56:10.927113+00:00", "trade", 11.65, 38.0]
["2026-09-17T15:56:10.927117+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927119+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927119+00:00", "trade", 11.65, 123.0]
["2026-09-17T15:56:10.927122+00:00", "trade", 11.65, 37.0]
["2026-09-17T15:56:10.927125+00:00", "trade", 11.65, 50.0]
["2026-09-17T15:56:10.927129+00:00", "trade", 11.65, 120.0]
["2026-09-17T15:56:10.927129+00:00", "trade", 11.65, 40.0]
["2026-09-17T15:56:10.927135+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927135+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927135+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927138+00:00", "trade", 11.65, 64.0]
["2026-09-17T15:56:10.927138+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:56:10.927140+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927164+00:00", "trade", 11.65, 74.0]
["2026-09-17T15:56:10.927276+00:00", "trade", 11.65, 41.0]
["2026-09-17T15:56:10.927279+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927345+00:00", "trade", 11.65, 216.0]
["2026-09-17T15:56:10.927345+00:00", "trade", 11.65, 82.0]
["2026-09-17T15:56:10.927348+00:00", "trade", 11.65, 600.0]
["2026-09-17T15:56:10.927390+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927468+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927470+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927475+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927530+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927575+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927590+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927618+00:00", "trade", 11.65, 40.0]
["2026-09-17T15:56:10.927643+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927726+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927736+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927756+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927756+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927791+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927791+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927796+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927796+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927820+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:56:10.927823+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927826+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927826+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927830+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927832+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927835+00:00", "trade", 11.65, 227.0]
["2026-09-17T15:56:10.927835+00:00", "trade", 11.65, 139.0]
["2026-09-17T15:56:10.927843+00:00", "trade", 11.65, 128.0]
["2026-09-17T15:56:10.927843+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:56:10.927843+00:00", "trade", 11.65, 65.0]
["2026-09-17T15:56:10.927847+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:56:10.927847+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:56:10.927847+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927847+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.927861+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.927881+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927886+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927886+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927886+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927891+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927891+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927891+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927987+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927992+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927992+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.927992+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928016+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928032+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928077+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928081+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.928081+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.928082+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928082+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928082+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928085+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:56:10.928087+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928087+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928087+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928088+00:00", "trade", 11.65, 800.0]
["2026-09-17T15:56:10.928091+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.928091+00:00", "trade", 11.65, 227.0]
["2026-09-17T15:56:10.928092+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:56:10.928092+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928094+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.928096+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:56:10.928117+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928117+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928118+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:56:10.928118+00:00", "trade", 11.65, 94.0]
["2026-09-17T15:56:10.928157+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928197+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928317+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928361+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.928373+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.928387+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928468+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928473+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928513+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928602+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.928673+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928683+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928699+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928778+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928806+00:00", "trade", 11.65, 45.0]
["2026-09-17T15:56:10.928873+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.928954+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.929074+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.929079+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.929263+00:00", "trade", 11.65, 155.0]
["2026-09-17T15:56:10.929395+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.929716+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.929756+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.930197+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.930237+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.930317+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.930477+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.930913+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.930944+00:00", "trade", 11.65, 22.0]
["2026-09-17T15:56:10.931621+00:00", "trade", 11.65, 22.0]
["2026-09-17T15:56:10.933206+00:00", "trade", 11.65, 4.0]
["2026-09-17T15:56:10.933320+00:00", "trade", 11.65, 11.0]
["2026-09-17T15:56:10.934923+00:00", "trade", 11.65, 1100.0]
["2026-09-17T15:56:10.947634+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:56:10.963969+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.964568+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.964568+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.964608+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:10.965027+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:10.965967+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.005460+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.064075+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.064396+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.081206+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.928869+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:11.929842+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.929842+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.929842+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.929883+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.929908+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.930279+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.930279+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.930714+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.930714+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.936705+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:11.937310+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:56:11.937586+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.938042+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:11.938323+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:12.056403+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:12.056884+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:12.728752+00:00", "trade", 11.6495, 27.0]
["2026-09-17T15:56:12.937247+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:12.992337+00:00", "trade", 11.65, 110.0]
["2026-09-17T15:56:12.992628+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:12.992628+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:12.992944+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:12.992974+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:12.992974+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:13.116979+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:14.078178+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:14.315337+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:14.373851+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:15.024071+00:00", "trade", 11.6524, 284.0]
["2026-09-17T15:56:17.634271+00:00", "trade", 11.6495, 1.0]
["2026-09-17T15:56:19.176997+00:00", "trade", 11.645, 25.0]
["2026-09-17T15:56:19.625586+00:00", "trade", 11.6495, 2.0]
["2026-09-17T15:56:19.923840+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:56:20.952931+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:20.954014+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:22.766935+00:00", "trade", 11.645, 26.0]
["2026-09-17T15:56:22.767107+00:00", "trade", 11.645, 8.0]
["2026-09-17T15:56:23.653241+00:00", "trade", 11.645, 65.0]
["2026-09-17T15:56:23.653244+00:00", "trade", 11.645, 35.0]
["2026-09-17T15:56:23.653891+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.653891+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.653930+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.653970+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.654331+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.654371+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.654411+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.654532+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.655213+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.693660+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:56:23.694186+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.694582+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.878128+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.878684+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:23.878780+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:24.767737+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:24.767737+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:24.934027+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:24.934468+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:24.934624+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:24.935391+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:24.935857+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:24.936303+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:25.332875+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:25.353885+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:25.354166+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:25.573597+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:25.573597+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:26.933439+00:00", "trade", 11.645, 12.0]
["2026-09-17T15:56:26.934838+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:27.318444+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:27.318880+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:27.377635+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:28.059786+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:28.059806+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:28.061961+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:28.647072+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:28.908142+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:28.908703+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:28.908749+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:28.909195+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:28.958296+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:29.061732+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:29.998303+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:30.304491+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:30.637624+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:56:30.638758+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:56:30.966394+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:31.084349+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:31.238836+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:31.239318+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:31.239834+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:33.681271+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:33.681747+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:33.682308+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:33.838119+00:00", "trade", 11.645, 1000.0]
["2026-09-17T15:56:33.965922+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:34.167070+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:34.501580+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:34.502137+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:34.590281+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:56:34.606770+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:34.607211+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:34.670031+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:34.772464+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:34.923779+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:36.343736+00:00", "trade", 11.6499, 3.0]
["2026-09-17T15:56:36.441250+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:36.441325+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:36.441726+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:36.441766+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:36.451365+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:56:36.452251+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:36.505788+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:36.701614+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:37.215139+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:37.216021+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:37.324654+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:37.325120+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:37.325211+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:37.325652+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:37.571977+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.026346+00:00", "trade", 11.6499, 1.0]
["2026-09-17T15:56:38.120115+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.120190+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.120631+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.120711+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.121112+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.121593+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.263927+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.265280+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.784449+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.784454+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:38.784970+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:39.709527+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:39.775930+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:40.024571+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:40.142411+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:40.142852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:41.788407+00:00", "trade", 11.6431, 50.0]
["2026-09-17T15:56:41.789594+00:00", "trade", 11.645, 26.0]
["2026-09-17T15:56:41.791558+00:00", "trade", 11.6431, 35.0]
["2026-09-17T15:56:41.968245+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:41.968681+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:42.069837+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:42.070358+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:42.363174+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:44.271359+00:00", "trade", 11.6432, 300.0]
["2026-09-17T15:56:45.063325+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:56:45.190212+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.190789+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:56:45.190849+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:56:45.383878+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.386046+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:56:45.444944+00:00", "trade", 11.64, 9.0]
["2026-09-17T15:56:45.444947+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:56:45.445855+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.445855+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.445895+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.446376+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.470131+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:56:45.470298+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.470699+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.471065+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.473542+00:00", "trade", 11.645, 275.0]
["2026-09-17T15:56:45.474636+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:56:45.475141+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:56:45.482536+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:56:45.493590+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:56:45.494586+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.494992+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.511762+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:56:45.554073+00:00", "trade", 11.645, 475.0]
["2026-09-17T15:56:45.555089+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.555871+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.562207+00:00", "trade", 11.645, 162.0]
["2026-09-17T15:56:45.609781+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:56:45.614598+00:00", "trade", 11.645, 25.0]
["2026-09-17T15:56:45.629856+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:56:45.630814+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.630859+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.630915+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:45.664110+00:00", "trade", 11.645, 28.0]
["2026-09-17T15:56:46.261790+00:00", "trade", 11.6401, 471.0]
["2026-09-17T15:56:46.926032+00:00", "trade", 11.6432, 200.0]
["2026-09-17T15:56:46.928138+00:00", "trade", 11.6432, 100.0]
["2026-09-17T15:56:46.929497+00:00", "trade", 11.6432, 100.0]
["2026-09-17T15:56:46.931178+00:00", "trade", 11.6432, 100.0]
["2026-09-17T15:56:47.262944+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:56:49.129369+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:49.239481+00:00", "trade", 11.6493, 22.0]
["2026-09-17T15:56:49.274619+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:49.298907+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:49.298947+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:49.298977+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:49.299503+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:49.311467+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:50.009255+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:50.204770+00:00", "trade", 11.6502, 90.0]
["2026-09-17T15:56:50.255500+00:00", "trade", 11.6502, 2.0]
["2026-09-17T15:56:50.279148+00:00", "trade", 11.6497, 48.0]
["2026-09-17T15:56:50.531175+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:56:50.766705+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:50.767883+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:52.578380+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:56:52.579208+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:52.579253+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:52.580031+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:56:53.765838+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:53.766279+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:53.832074+00:00", "trade", 11.6502, 1.0]
["2026-09-17T15:56:54.337566+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:54.807819+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:55.142088+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:55.823543+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:56.817911+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:56.818031+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:57.010614+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:57.052398+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:57.531896+00:00", "trade", 11.645, 300.0]
["2026-09-17T15:56:57.618354+00:00", "trade", 11.6518, 100.0]
["2026-09-17T15:56:58.379377+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:58.379838+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:58.380299+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:58.380780+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:58.754860+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:58.755300+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:59.033913+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:59.034494+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:59.268595+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:56:59.269750+00:00", "trade", 11.645, 22.0]
["2026-09-17T15:56:59.269780+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:56:59.269873+00:00", "trade", 11.64, 19.0]
["2026-09-17T15:56:59.269903+00:00", "trade", 11.645, 9.0]
["2026-09-17T15:56:59.612382+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:59.612818+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:56:59.998330+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:00.095533+00:00", "trade", 11.6442, 100.0]
["2026-09-17T15:57:00.098607+00:00", "trade", 11.6442, 100.0]
["2026-09-17T15:57:00.100297+00:00", "trade", 11.6442, 100.0]
["2026-09-17T15:57:00.112545+00:00", "trade", 11.65, 40.0]
["2026-09-17T15:57:00.570891+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:00.573532+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:00.574013+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:00.574449+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:00.574545+00:00", "trade", 11.65, 38.0]
["2026-09-17T15:57:00.574569+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:00.575612+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:00.576053+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:00.626909+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:00.978065+00:00", "trade", 11.6485, 162.0]
["2026-09-17T15:57:00.982741+00:00", "trade", 11.6485, 1.0]
["2026-09-17T15:57:01.112737+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:57:01.160795+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:57:01.795191+00:00", "trade", 11.6443, 44.0]
["2026-09-17T15:57:02.378837+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:02.379298+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:02.379298+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:02.379739+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:02.379759+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:02.380240+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:03.133646+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:03.134122+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:03.879549+00:00", "trade", 11.6507, 3.0]
["2026-09-17T15:57:03.879592+00:00", "trade", 11.6507, 1.0]
["2026-09-17T15:57:04.167778+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:04.168219+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:04.609964+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:04.612448+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:57:04.613443+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:04.715879+00:00", "trade", 11.64, 76.0]
["2026-09-17T15:57:04.716477+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:04.716558+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:04.716598+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:04.716918+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:04.717360+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:04.718429+00:00", "trade", 11.64, 24.0]
["2026-09-17T15:57:05.799852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:05.799852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:06.258577+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:06.280052+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:57:06.281156+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:57:06.365572+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:06.366013+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:06.543986+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:06.558395+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:06.693897+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:07.092767+00:00", "trade", 11.645, 1000.0]
["2026-09-17T15:57:07.093652+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:07.093813+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:07.094128+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:08.012671+00:00", "trade", 11.645, 24.0]
["2026-09-17T15:57:08.014138+00:00", "trade", 11.645, 16.0]
["2026-09-17T15:57:08.154548+00:00", "trade", 11.645, 50.0]
["2026-09-17T15:57:08.237560+00:00", "trade", 11.6445, 100.0]
["2026-09-17T15:57:09.268185+00:00", "trade", 11.6514, 1.0]
["2026-09-17T15:57:09.406443+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:10.006557+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:57:12.323270+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:12.323706+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:12.425383+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:12.425819+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:12.524453+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:12.625849+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:12.881612+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:13.006279+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:13.519979+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:13.520380+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:13.574765+00:00", "trade", 11.645, 40.0]
["2026-09-17T15:57:14.238552+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:15.035826+00:00", "trade", 11.6445, 285.0]
["2026-09-17T15:57:15.229898+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:15.230334+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:15.230775+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:15.973123+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:57:16.063965+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:16.839774+00:00", "trade", 11.6514, 2.0]
["2026-09-17T15:57:18.317068+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:57:18.318017+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:18.318022+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:18.318659+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:18.319100+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:18.319340+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:18.377184+00:00", "trade", 11.6511, 100.0]
["2026-09-17T15:57:18.477250+00:00", "trade", 11.6456, 300.0]
["2026-09-17T15:57:19.143735+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:19.144005+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:19.519728+00:00", "trade", 11.6514, 1.0]
["2026-09-17T15:57:20.166721+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:21.425828+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:22.487340+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:57:24.486957+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:57:24.488076+00:00", "trade", 11.64, 15.0]
["2026-09-17T15:57:24.488244+00:00", "trade", 11.645, 9.0]
["2026-09-17T15:57:24.730667+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:24.731133+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:24.778822+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:57:25.487462+00:00", "trade", 11.6498, 5.0]
["2026-09-17T15:57:25.903685+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:25.904111+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:26.059956+00:00", "trade", 11.6514, 1.0]
["2026-09-17T15:57:27.688702+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:27.689163+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:29.074621+00:00", "trade", 11.6515, 2.0]
["2026-09-17T15:57:29.076435+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:29.077157+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:29.707961+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:29.911594+00:00", "trade", 11.645, 55.0]
["2026-09-17T15:57:29.998367+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:30.022284+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:57:30.413021+00:00", "trade", 11.6515, 24.0]
["2026-09-17T15:57:30.439680+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:31.752088+00:00", "trade", 11.641, 500.0]
["2026-09-17T15:57:31.753187+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:31.864466+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:32.519957+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:57:32.752948+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:33.076026+00:00", "trade", 11.645, 42.0]
["2026-09-17T15:57:33.963880+00:00", "trade", 11.645, 30.0]
["2026-09-17T15:57:34.974318+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:57:36.972661+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:36.972711+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:36.972795+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:57:36.973282+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:37.035548+00:00", "trade", 11.6514, 1.0]
["2026-09-17T15:57:37.036864+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:37.803871+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:38.343396+00:00", "trade", 11.645, 40.0]
["2026-09-17T15:57:38.505534+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:38.505594+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:40.402205+00:00", "trade", 11.6441, 4.0]
["2026-09-17T15:57:40.402277+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:41.637116+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:42.900438+00:00", "trade", 11.645, 150.0]
["2026-09-17T15:57:42.901311+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:42.901625+00:00", "trade", 11.64, 32.0]
["2026-09-17T15:57:42.999218+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:42.999243+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:42.999253+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:42.999258+00:00", "trade", 11.64, 144.0]
["2026-09-17T15:57:42.999258+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:57:42.999258+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:42.999261+00:00", "trade", 11.64, 46.0]
["2026-09-17T15:57:42.999920+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:43+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:43.016013+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:43.300854+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:57:43.300920+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:43.508410+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:57:44.293775+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:44.550425+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:45.672155+00:00", "trade", 11.6513, 1.0]
["2026-09-17T15:57:45.714703+00:00", "trade", 11.6513, 1.0]
["2026-09-17T15:57:45.805623+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:46.435278+00:00", "trade", 11.6458, 48.0]
["2026-09-17T15:57:46.435715+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:46.964735+00:00", "trade", 11.645, 60.0]
["2026-09-17T15:57:46.965129+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:47.191507+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:47.191687+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:57:47.191723+00:00", "trade", 11.64, 98.0]
["2026-09-17T15:57:47.192163+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:47.192203+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:47.201245+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:47.466906+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:47.467091+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:47.467659+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:57:47.468705+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:47.470575+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:48.248032+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:48.249140+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:48.249160+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:48.578631+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:57:48.581124+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:48.581615+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:49.417147+00:00", "trade", 11.6513, 5.0]
["2026-09-17T15:57:49.504522+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:57:50.262540+00:00", "trade", 11.645, 6.0]
["2026-09-17T15:57:50.948269+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:57:51.558166+00:00", "trade", 11.6401, 4000.0]
["2026-09-17T15:57:55.912911+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:57:55.913395+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:55.913785+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:55.931844+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:57:55.932136+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:57:55.932199+00:00", "trade", 11.64, 95.0]
["2026-09-17T15:57:55.932816+00:00", "trade", 11.64, 196.0]
["2026-09-17T15:57:55.932873+00:00", "trade", 11.64, 95.0]
["2026-09-17T15:57:55.932886+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:55.933162+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:55.933242+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:55.936460+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:57:56.089476+00:00", "trade", 11.6465, 9.0]
["2026-09-17T15:57:57.090612+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:57:57.090793+00:00", "trade", 11.645, 9.0]
["2026-09-17T15:57:57.092230+00:00", "trade", 11.645, 163.0]
["2026-09-17T15:57:58.730675+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:58.731156+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:58.860153+00:00", "trade", 11.6503, 1.0]
["2026-09-17T15:57:59.657693+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:59.832685+00:00", "trade", 11.64, 38.0]
["2026-09-17T15:57:59.832685+00:00", "trade", 11.64, 62.0]
["2026-09-17T15:57:59.832744+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:59.833631+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:59.833631+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:59.833947+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:59.834405+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:57:59.835385+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:59.835907+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:59.836287+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:59.836729+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:57:59.998393+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:00.386971+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:00.991799+00:00", "trade", 11.6417, 162.0]
["2026-09-17T15:58:00.994815+00:00", "trade", 11.6417, 1.0]
["2026-09-17T15:58:01.125253+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:01.125310+00:00", "trade", 11.645, 42.0]
["2026-09-17T15:58:01.580237+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:01.580558+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:01.754291+00:00", "trade", 11.645, 25.0]
["2026-09-17T15:58:02.488822+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:58:03.060466+00:00", "trade", 11.645, 15.0]
["2026-09-17T15:58:03.659577+00:00", "trade", 11.641, 45.0]
["2026-09-17T15:58:03.796559+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:03.846092+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:04.391071+00:00", "trade", 11.6503, 3.0]
["2026-09-17T15:58:04.403697+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:04.530424+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:04.530875+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:05.744193+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:05.759319+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:05.874833+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:06.005268+00:00", "trade", 11.6503, 1.0]
["2026-09-17T15:58:06.530171+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:06.557756+00:00", "trade", 11.645, 60.0]
["2026-09-17T15:58:06.788375+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:06.895529+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:06.896005+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:07.856540+00:00", "trade", 11.6469, 44.0]
["2026-09-17T15:58:07.857686+00:00", "trade", 11.645, 37.0]
["2026-09-17T15:58:08.024366+00:00", "trade", 11.6469, 100.0]
["2026-09-17T15:58:08.330283+00:00", "trade", 11.6494, 1.0]
["2026-09-17T15:58:09.930674+00:00", "trade", 11.645, 40.0]
["2026-09-17T15:58:10.109708+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:10.473813+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:10.815470+00:00", "trade", 11.6413, 23.0]
["2026-09-17T15:58:12.064173+00:00", "trade", 11.6497, 1.0]
["2026-09-17T15:58:12.281938+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:12.292560+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:12.293002+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:12.722582+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:12.971125+00:00", "trade", 11.645, 4000.0]
["2026-09-17T15:58:12.971820+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:12.972461+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:12.972942+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:13.237837+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:14.707509+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:14.708778+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:14.709229+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:14.709419+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:15.034813+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:15.035269+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:15.047188+00:00", "trade", 11.6425, 284.0]
["2026-09-17T15:58:15.048530+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:16.817626+00:00", "trade", 11.6469, 43.0]
["2026-09-17T15:58:16.939374+00:00", "trade", 11.645, 21.0]
["2026-09-17T15:58:17.077687+00:00", "trade", 11.6494, 2.0]
["2026-09-17T15:58:17.412437+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:58:18.163709+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.163709+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.385741+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.520429+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.520486+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.531339+00:00", "trade", 11.645, 350.0]
["2026-09-17T15:58:18.531989+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.533155+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.533255+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.534843+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.534843+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.536000+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.536021+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.536021+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.537868+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.561456+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.562132+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.562226+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.563158+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:18.571349+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:58:18.571884+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.571914+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.572174+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:58:18.572174+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:58:18.572270+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.572360+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.572756+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.572776+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.572801+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.590307+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.591445+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.618435+00:00", "trade", 11.645, 400.0]
["2026-09-17T15:58:18.619417+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.620138+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:18.642522+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:19.569421+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:58:20.536568+00:00", "trade", 11.645, 31.0]
["2026-09-17T15:58:20.815420+00:00", "trade", 11.645, 3800.0]
["2026-09-17T15:58:20.822478+00:00", "trade", 11.645, 1700.0]
["2026-09-17T15:58:21.330069+00:00", "trade", 11.6436, 8.0]
["2026-09-17T15:58:21.823699+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:58:22.170814+00:00", "trade", 11.64, 235.0]
["2026-09-17T15:58:22.552084+00:00", "trade", 11.65, 7.0]
["2026-09-17T15:58:22.552144+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:58:22.552207+00:00", "trade", 11.65, 19.0]
["2026-09-17T15:58:23.521010+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:24.316936+00:00", "trade", 11.6488, 1.0]
["2026-09-17T15:58:24.647848+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:24.648655+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.080417+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.081158+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.081399+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.081825+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.082877+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.106889+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.183712+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.257217+00:00", "trade", 11.6488, 1.0]
["2026-09-17T15:58:25.557736+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.557992+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.590579+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.715231+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:25.715231+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:26.576768+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:27.111539+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:27.639003+00:00", "trade", 11.645, 3.0]
["2026-09-17T15:58:29.998429+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:30.149916+00:00", "trade", 11.6486, 2.0]
["2026-09-17T15:58:32.039409+00:00", "trade", 11.645, 126.0]
["2026-09-17T15:58:32.040618+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:32.098160+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:32.275536+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:32.275536+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:32.385132+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:32.435812+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:33.584475+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:58:33.584482+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:33.584943+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:33.584948+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:33.585043+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:33.585067+00:00", "trade", 11.645, 34.0]
["2026-09-17T15:58:33.740906+00:00", "trade", 11.6478, 72.0]
["2026-09-17T15:58:33.742292+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:33.889141+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:33.889141+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:33.895095+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:33.895158+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:34.163272+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:34.163272+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:34.625813+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:34.678236+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:34.843288+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:35.310544+00:00", "trade", 11.645, 50.0]
["2026-09-17T15:58:36.071588+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:37.405800+00:00", "trade", 11.645, 8.0]
["2026-09-17T15:58:37.406880+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:58:37.407229+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:37.871676+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:38.567037+00:00", "trade", 11.6485, 1.0]
["2026-09-17T15:58:38.573274+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:38.595786+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:38.605550+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:58:38.606637+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:38.607073+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:38.607153+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:38.607595+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:38.789016+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:39.020527+00:00", "trade", 11.6485, 1.0]
["2026-09-17T15:58:39.880408+00:00", "trade", 11.645, 60.0]
["2026-09-17T15:58:39.903574+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:40.025649+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:40.026136+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:40.938572+00:00", "trade", 11.6485, 1.0]
["2026-09-17T15:58:42.206728+00:00", "trade", 11.645, 20.0]
["2026-09-17T15:58:42.218967+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:42.219408+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:42.237256+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:42.237852+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:42.793582+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:58:42.794595+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:44.634307+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:44.634317+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:44.635219+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:44.839179+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:45.092025+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:45.092501+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:46.104912+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:46.455432+00:00", "trade", 11.6474, 100.0]
["2026-09-17T15:58:46.615626+00:00", "trade", 11.645, 23.0]
["2026-09-17T15:58:46.616736+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:58:46.671815+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:46.788672+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:47.176717+00:00", "trade", 11.6474, 49.0]
["2026-09-17T15:58:47.179066+00:00", "trade", 11.6474, 19.0]
["2026-09-17T15:58:47.449526+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:49.524613+00:00", "trade", 11.645, 350.0]
["2026-09-17T15:58:49.690879+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:49.691356+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.026186+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.026822+00:00", "trade", 11.645, 400.0]
["2026-09-17T15:58:50.504648+00:00", "trade", 11.645, 4.0]
["2026-09-17T15:58:50.508784+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.508784+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.508784+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.508788+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.509219+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.509264+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.742218+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.742218+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.742298+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:50.885904+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:51.081711+00:00", "trade", 11.645, 60.0]
["2026-09-17T15:58:51.204938+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:58:51.987003+00:00", "trade", 11.6484, 1.0]
["2026-09-17T15:58:52.062115+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:52.062150+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:54.235182+00:00", "trade", 11.6483, 3.0]
["2026-09-17T15:58:54.474846+00:00", "trade", 11.645, 5.0]
["2026-09-17T15:58:55.416822+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:55.416822+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:55.416880+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:55.416883+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:55.417198+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:55.417459+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:55.417499+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:55.417499+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:55.417770+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:58:55.417815+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:55.417820+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:55.417908+00:00", "trade", 11.645, 27.0]
["2026-09-17T15:58:55.417968+00:00", "trade", 11.645, 6.0]
["2026-09-17T15:58:55.885128+00:00", "trade", 11.645, 32.0]
["2026-09-17T15:58:55.885164+00:00", "trade", 11.645, 44.0]
["2026-09-17T15:58:56.014819+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:56.014923+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:58:56.014929+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:56.021469+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:56.692875+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:56.692983+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:58:56.708096+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:56.800156+00:00", "trade", 11.64, 38.0]
["2026-09-17T15:58:56.800158+00:00", "trade", 11.64, 62.0]
["2026-09-17T15:58:56.800161+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:56.800231+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:56.800235+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:56.800235+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:56.827009+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:56.827049+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027531+00:00", "trade", 11.64, 64.0]
["2026-09-17T15:58:57.027538+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027543+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:58:57.027543+00:00", "trade", 11.64, 39.0]
["2026-09-17T15:58:57.027543+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027550+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027550+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027553+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027553+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:58:57.027556+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027556+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027559+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027559+00:00", "trade", 11.64, 400.0]
["2026-09-17T15:58:57.027562+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:58:57.027562+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027579+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:58:57.027579+00:00", "trade", 11.64, 85.0]
["2026-09-17T15:58:57.027582+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027586+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027586+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027586+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027588+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:58:57.027590+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027641+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027646+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:58:57.027646+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027651+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027656+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027656+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027666+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027685+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027703+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027736+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027736+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:58:57.027739+00:00", "trade", 11.64, 94.0]
["2026-09-17T15:58:57.027743+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.027745+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:58:57.027748+00:00", "trade", 11.64, 74.0]
["2026-09-17T15:58:57.027806+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:58:57.027911+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:58:57.027941+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.027977+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.027986+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028067+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.028079+00:00", "trade", 11.64, 408.0]
["2026-09-17T15:58:57.028092+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028130+00:00", "trade", 11.64, 56.0]
["2026-09-17T15:58:57.028142+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028232+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:58:57.028235+00:00", "trade", 11.64, 50.0]
["2026-09-17T15:58:57.028237+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028242+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028242+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028342+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028408+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028458+00:00", "trade", 11.64, 492.0]
["2026-09-17T15:58:57.028463+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028623+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028648+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028703+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028743+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028743+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028752+00:00", "trade", 11.64, 108.0]
["2026-09-17T15:58:57.028779+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028904+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028904+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028984+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028984+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.028984+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.029024+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.029029+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.029059+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.029250+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.029333+00:00", "trade", 11.64, 392.0]
["2026-09-17T15:58:57.029380+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.029414+00:00", "trade", 11.64, 292.0]
["2026-09-17T15:58:57.029414+00:00", "trade", 11.64, 316.0]
["2026-09-17T15:58:57.029414+00:00", "trade", 11.64, 76.0]
["2026-09-17T15:58:57.029570+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.029781+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.029821+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.029841+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.030036+00:00", "trade", 11.64, 6.0]
["2026-09-17T15:58:57.030051+00:00", "trade", 11.64, 208.0]
["2026-09-17T15:58:57.030093+00:00", "trade", 11.64, 108.0]
["2026-09-17T15:58:57.030101+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.030129+00:00", "trade", 11.64, 208.0]
["2026-09-17T15:58:57.030262+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.030863+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.031420+00:00", "trade", 11.6401, 50.0]
["2026-09-17T15:58:57.031460+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.031871+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.032262+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.032392+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.032422+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.032808+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.035079+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:58:57.035660+00:00", "trade", 11.64, 20.0]
["2026-09-17T15:58:57.035732+00:00", "trade", 11.64, 11.0]
["2026-09-17T15:58:57.035790+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.035850+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.036417+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:58:57.038041+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.038737+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.039178+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.044873+00:00", "trade", 11.64, 22.0]
["2026-09-17T15:58:57.053474+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.058414+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.123853+00:00", "trade", 11.64, 400.0]
["2026-09-17T15:58:57.123892+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.123895+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:58:57.123898+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:58:57.124596+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.124611+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.124626+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.124771+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.124812+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.127789+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:57.437991+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:58.059584+00:00", "trade", 11.6471, 100.0]
["2026-09-17T15:58:58.061006+00:00", "trade", 11.6471, 100.0]
["2026-09-17T15:58:58.063845+00:00", "trade", 11.6471, 100.0]
["2026-09-17T15:58:58.122137+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:58.132098+00:00", "trade", 11.6473, 1.0]
["2026-09-17T15:58:59.134600+00:00", "trade", 11.635, 8000.0]
["2026-09-17T15:58:59.135881+00:00", "trade", 11.6357, 66.0]
["2026-09-17T15:58:59.970540+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:58:59.998446+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:01.008612+00:00", "trade", 11.641, 15.0]
["2026-09-17T15:59:01.015032+00:00", "trade", 11.641, 1.0]
["2026-09-17T15:59:01.628325+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:01.628360+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:01.654893+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:01.654923+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:04.302222+00:00", "trade", 11.635, 300.0]
["2026-09-17T15:59:04.350905+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:59:04.577478+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:05.398754+00:00", "trade", 11.646, 1.0]
["2026-09-17T15:59:07.602968+00:00", "trade", 11.646, 2.0]
["2026-09-17T15:59:09.234664+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:59:09.413559+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:59:09.414845+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:09.443086+00:00", "trade", 11.635, 100.0]
["2026-09-17T15:59:11.935470+00:00", "trade", 11.635, 41.0]
["2026-09-17T15:59:12.945140+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:59:12.945228+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:59:12.945339+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945342+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:59:12.945348+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945348+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945351+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945351+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945356+00:00", "trade", 11.64, 18.0]
["2026-09-17T15:59:12.945356+00:00", "trade", 11.64, 75.0]
["2026-09-17T15:59:12.945362+00:00", "trade", 11.64, 8.0]
["2026-09-17T15:59:12.945362+00:00", "trade", 11.64, 12.0]
["2026-09-17T15:59:12.945366+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945366+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945366+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945366+00:00", "trade", 11.64, 10.0]
["2026-09-17T15:59:12.945370+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:59:12.945370+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945375+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:59:12.945375+00:00", "trade", 11.64, 36.0]
["2026-09-17T15:59:12.945375+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:59:12.945381+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945381+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945381+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945385+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945395+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945426+00:00", "trade", 11.64, 15.0]
["2026-09-17T15:59:12.945480+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945480+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945485+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945485+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945485+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945495+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945555+00:00", "trade", 11.64, 200.0]
["2026-09-17T15:59:12.945555+00:00", "trade", 11.64, 2800.0]
["2026-09-17T15:59:12.945559+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:59:12.945564+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945564+00:00", "trade", 11.64, 300.0]
["2026-09-17T15:59:12.945564+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945565+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945567+00:00", "trade", 11.64, 5.0]
["2026-09-17T15:59:12.945567+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945586+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945591+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945595+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945716+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945776+00:00", "quote", 11.63, 11.64]
["2026-09-17T15:59:12.945901+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945911+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:59:12.945911+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:59:12.945947+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:59:12.945955+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.945971+00:00", "quote", 11.64, 11.64]
["2026-09-17T15:59:12.945985+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.946006+00:00", "trade", 11.64, 20.0]
["2026-09-17T15:59:12.946022+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946025+00:00", "trade", 11.64, 36.0]
["2026-09-17T15:59:12.946027+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.946051+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946056+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946127+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946133+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.946137+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946197+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946227+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946262+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.946328+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.946352+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946385+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.946432+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946442+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.946454+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.946502+00:00", "trade", 11.64, 38.0]
["2026-09-17T15:59:12.946508+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946553+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946563+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:12.946603+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946643+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946753+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946753+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946793+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.946984+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.947113+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.947230+00:00", "trade", 11.645, 22.0]
["2026-09-17T15:59:12.947239+00:00", "trade", 11.6395, 50.0]
["2026-09-17T15:59:12.947635+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.947916+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.947916+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.947937+00:00", "trade", 11.64, 4.0]
["2026-09-17T15:59:12.948036+00:00", "trade", 11.64, 100.0]
["2026-09-17T15:59:12.948557+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.948557+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.948902+00:00", "trade", 11.645, 16.0]
["2026-09-17T15:59:12.949394+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.949795+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.952102+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:12.952192+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:12.952896+00:00", "trade", 11.64, 11.0]
["2026-09-17T15:59:12.953439+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.954717+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.956035+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.965758+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.976027+00:00", "trade", 11.64, 2.0]
["2026-09-17T15:59:12.983205+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:12.985926+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:13.002204+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:13.002267+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:13.019233+00:00", "trade", 11.645, 200.0]
["2026-09-17T15:59:13.024436+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:13.029927+00:00", "trade", 11.65, 6.0]
["2026-09-17T15:59:13.030462+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:13.030497+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:13.030537+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:13.030833+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:13.031038+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:13.031384+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:13.038771+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:13.039744+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:13.145470+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:14.062082+00:00", "trade", 11.6454, 1.0]
["2026-09-17T15:59:14.759907+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:14.761266+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:15.112613+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:59:15.114019+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:15.125472+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:15.126103+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:15.126103+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:15.126108+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:15.202689+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:15.278620+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:16.137431+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:16.790884+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:17.225858+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:17.228241+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:17.228865+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:17.353135+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:17.516770+00:00", "trade", 11.6454, 17.0]
["2026-09-17T15:59:17.670930+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:17.674203+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:17.725630+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:17.948942+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:59:18.152640+00:00", "trade", 11.6453, 1.0]
["2026-09-17T15:59:18.429538+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:18.519768+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:18.584426+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:18.963280+00:00", "trade", 11.64, 1.0]
["2026-09-17T15:59:19.575827+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:19.751244+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:20.214205+00:00", "trade", 11.64, 431.0]
["2026-09-17T15:59:20.231260+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:20.372250+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:20.442998+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:21.279742+00:00", "trade", 11.645, 7.0]
["2026-09-17T15:59:21.284488+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:21.447516+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:23.454926+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:23.455613+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:23.456691+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:24.887635+00:00", "trade", 11.6452, 3.0]
["2026-09-17T15:59:25.133382+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:25.888720+00:00", "trade", 11.645, 6.0]
["2026-09-17T15:59:26.361279+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.361354+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.361835+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.364637+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.497541+00:00", "trade", 11.65, 10.0]
["2026-09-17T15:59:26.497550+00:00", "trade", 11.65, 14.0]
["2026-09-17T15:59:26.497557+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.497557+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:59:26.497557+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.497565+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:59:26.497571+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:59:26.497571+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.497572+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.497574+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:59:26.497577+00:00", "trade", 11.65, 5.0]
["2026-09-17T15:59:26.497577+00:00", "trade", 11.65, 1000.0]
["2026-09-17T15:59:26.497581+00:00", "trade", 11.65, 12.0]
["2026-09-17T15:59:26.497581+00:00", "trade", 11.65, 27.0]
["2026-09-17T15:59:26.497583+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.497583+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.497588+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:59:26.497588+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.497593+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.497596+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:59:26.497598+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:59:26.497629+00:00", "trade", 11.65, 20.0]
["2026-09-17T15:59:26.497641+00:00", "trade", 11.65, 35.0]
["2026-09-17T15:59:26.497686+00:00", "trade", 11.65, 210.0]
["2026-09-17T15:59:26.497743+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.497778+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.497873+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.497893+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498164+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498169+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498209+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:59:26.498229+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498249+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498359+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498477+00:00", "trade", 11.65, 550.0]
["2026-09-17T15:59:26.498485+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498640+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498690+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498730+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.498946+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.499056+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.499728+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.499733+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.500254+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.500319+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.500341+00:00", "trade", 11.65, 450.0]
["2026-09-17T15:59:26.500344+00:00", "trade", 11.65, 150.0]
["2026-09-17T15:59:26.501071+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.502214+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.502281+00:00", "trade", 11.65, 12.0]
["2026-09-17T15:59:26.502281+00:00", "trade", 11.65, 23.0]
["2026-09-17T15:59:26.502284+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.502289+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.502294+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.502574+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.502915+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.502990+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:59:26.503030+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.503041+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.503091+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.503136+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.503246+00:00", "trade", 11.65, 550.0]
["2026-09-17T15:59:26.503482+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.503829+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:59:26.504178+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:59:26.504184+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:59:26.504184+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:59:26.504184+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:59:26.504188+00:00", "trade", 11.65, 21.0]
["2026-09-17T15:59:26.504188+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504190+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:59:26.504190+00:00", "trade", 11.65, 125.0]
["2026-09-17T15:59:26.504194+00:00", "trade", 11.65, 450.0]
["2026-09-17T15:59:26.504194+00:00", "trade", 11.65, 150.0]
["2026-09-17T15:59:26.504259+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504259+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504265+00:00", "trade", 11.655, 9.0]
["2026-09-17T15:59:26.504269+00:00", "trade", 11.65, 91.0]
["2026-09-17T15:59:26.504269+00:00", "trade", 11.65, 3.0]
["2026-09-17T15:59:26.504271+00:00", "trade", 11.65, 52.0]
["2026-09-17T15:59:26.504275+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504275+00:00", "trade", 11.65, 400.0]
["2026-09-17T15:59:26.504275+00:00", "trade", 11.65, 91.0]
["2026-09-17T15:59:26.504280+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504280+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504284+00:00", "trade", 11.65, 128.0]
["2026-09-17T15:59:26.504284+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504284+00:00", "trade", 11.65, 128.0]
["2026-09-17T15:59:26.504288+00:00", "trade", 11.65, 200.0]
["2026-09-17T15:59:26.504288+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504289+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504293+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504293+00:00", "trade", 11.65, 300.0]
["2026-09-17T15:59:26.504293+00:00", "trade", 11.65, 50.0]
["2026-09-17T15:59:26.504295+00:00", "trade", 11.65, 82.0]
["2026-09-17T15:59:26.504298+00:00", "trade", 11.65, 91.0]
["2026-09-17T15:59:26.504302+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:26.504304+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.504309+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.504309+00:00", "quote", 11.65, 11.66]
["2026-09-17T15:59:26.504349+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.504409+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.504444+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.504449+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.504488+00:00", "trade", 11.65, 22.0]
["2026-09-17T15:59:26.504489+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.504494+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.504512+00:00", "trade", 11.65, 91.0]
["2026-09-17T15:59:26.504514+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.504515+00:00", "trade", 11.65, 128.0]
["2026-09-17T15:59:26.504519+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.504519+00:00", "quote", 11.65, 11.65]
["2026-09-17T15:59:26.504549+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.504579+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.504599+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.504704+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.504715+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.504722+00:00", "trade", 11.655, 4.0]
["2026-09-17T15:59:26.504840+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.504843+00:00", "trade", 11.65, 9.0]
["2026-09-17T15:59:26.504845+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.504890+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.504920+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505045+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505060+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505105+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505115+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505161+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505191+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505225+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:26.505231+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505296+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505296+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.505333+00:00", "trade", 11.645, 20.0]
["2026-09-17T15:59:26.506325+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:26.506469+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.506719+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.506880+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.507160+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.507190+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.507195+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.507210+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.507928+00:00", "trade", 11.65, 240.0]
["2026-09-17T15:59:26.507982+00:00", "trade", 11.65, 150.0]
["2026-09-17T15:59:26.508160+00:00", "trade", 11.65, 150.0]
["2026-09-17T15:59:26.508223+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.512313+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.513385+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.513836+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.513876+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.531260+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:26.531413+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.532120+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.538405+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.538405+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.538871+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.840588+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:26.936365+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.218751+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:59:27.218811+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:59:27.218872+00:00", "trade", 11.65, 14.0]
["2026-09-17T15:59:27.218935+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:59:27.218995+00:00", "trade", 11.65, 15.0]
["2026-09-17T15:59:27.219593+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.219779+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.219914+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.220065+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.220105+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.223553+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.225798+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.226274+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.226274+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.320704+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.505152+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.505247+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:27.915983+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:28.305243+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:28.321466+00:00", "trade", 11.65, 160.0]
["2026-09-17T15:59:28.322073+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:28.322094+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:29.009005+00:00", "trade", 11.645, 90.0]
["2026-09-17T15:59:29.013618+00:00", "trade", 11.645, 74.0]
["2026-09-17T15:59:29.998463+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:30.442100+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:32.209006+00:00", "trade", 11.6499, 10000.0]
["2026-09-17T15:59:32.209898+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:32.210094+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:32.454756+00:00", "trade", 11.6461, 1.0]
["2026-09-17T15:59:32.496576+00:00", "trade", 11.6461, 1.0]
["2026-09-17T15:59:32.636111+00:00", "trade", 11.65, 51.0]
["2026-09-17T15:59:32.636382+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:32.636392+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:32.636712+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:32.636747+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:33.497670+00:00", "trade", 11.645, 23.0]
["2026-09-17T15:59:34.500963+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:36.091272+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:36.132451+00:00", "trade", 11.6461, 59.0]
["2026-09-17T15:59:37.004403+00:00", "trade", 11.645, 55.0]
["2026-09-17T15:59:37.106920+00:00", "trade", 11.6472, 300.0]
["2026-09-17T15:59:37.112498+00:00", "trade", 11.6472, 100.0]
["2026-09-17T15:59:37.884218+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:38.062973+00:00", "trade", 11.6497, 390.0]
["2026-09-17T15:59:38.063640+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:38.496458+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:38.496463+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:38.496498+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:38.499220+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:38.812685+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:38.812925+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:39.467296+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:41.535172+00:00", "trade", 11.6474, 100.0]
["2026-09-17T15:59:45.899257+00:00", "trade", 11.646, 2.0]
["2026-09-17T15:59:46.309450+00:00", "trade", 11.6474, 100.0]
["2026-09-17T15:59:46.310840+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:46.550429+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:46.615248+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:46.616165+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:47.817069+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:47.818047+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:47.818051+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:47.818528+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:47.925402+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:47.925803+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:48.639880+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:48.640075+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:48.640075+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:48.816279+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:49.064063+00:00", "trade", 11.64, 7.0]
["2026-09-17T15:59:49.064189+00:00", "trade", 11.645, 20.0]
["2026-09-17T15:59:50.042002+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:50.065984+00:00", "trade", 11.65, 100.0]
["2026-09-17T15:59:50.065987+00:00", "trade", 11.65, 2.0]
["2026-09-17T15:59:50.065987+00:00", "trade", 11.65, 87.0]
["2026-09-17T15:59:50.066530+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:50.066600+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:50.895126+00:00", "trade", 11.646, 1.0]
["2026-09-17T15:59:52.049967+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:59:52.050024+00:00", "trade", 11.65, 9.0]
["2026-09-17T15:59:52.174665+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:52.174665+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:52.917117+00:00", "trade", 11.6474, 100.0]
["2026-09-17T15:59:53.022751+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:53.022796+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:53.030940+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:53.082082+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:53.786047+00:00", "trade", 11.646, 1.0]
["2026-09-17T15:59:53.787226+00:00", "trade", 11.645, 6.0]
["2026-09-17T15:59:53.791664+00:00", "trade", 11.645, 100.0]
["2026-09-17T15:59:54.176648+00:00", "trade", 11.6475, 43.0]
["2026-09-17T15:59:54.262505+00:00", "trade", 11.645, 20.0]
["2026-09-17T15:59:54.263104+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:54.670787+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:54.671705+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:56.004352+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:56.042312+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:56.178172+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:59:56.179381+00:00", "trade", 11.645, 2.0]
["2026-09-17T15:59:56.309355+00:00", "trade", 11.645, 1.0]
["2026-09-17T15:59:56.685049+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:56.789007+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:57.042991+00:00", "trade", 11.645, 10.0]
["2026-09-17T15:59:57.159958+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:57.489992+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:57.615032+00:00", "trade", 11.65, 1.0]
["2026-09-17T15:59:58.278949+00:00", "trade", 11.6459, 5.0]
["2026-09-17T15:59:59.537579+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:59.596990+00:00", "quote", 11.64, 11.65]
["2026-09-17T15:59:59.869709+00:00", "trade", 11.645, 860.0]
["2026-09-17T15:59:59.998489+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:00.289191+00:00", "trade", 11.645, 20.0]
["2026-09-17T16:00:00.300167+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:00:01.290303+00:00", "trade", 11.645, 3.0]
["2026-09-17T16:00:01.290441+00:00", "trade", 11.645, 21.0]
["2026-09-17T16:00:02.802759+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:02.802777+00:00", "trade", 11.65, 75.0]
["2026-09-17T16:00:02.802780+00:00", "trade", 11.65, 425.0]
["2026-09-17T16:00:02.802994+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:02.803240+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:02.803430+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:03.219885+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:06.720681+00:00", "trade", 11.6471, 8.0]
["2026-09-17T16:00:06.877848+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:07.221314+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:08.181020+00:00", "trade", 11.6453, 1.0]
["2026-09-17T16:00:08.303396+00:00", "trade", 11.6457, 1.0]
["2026-09-17T16:00:08.374114+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:08.374771+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:08.375252+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:08.375292+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:08.375688+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:08.692476+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:08.692917+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:09.337891+00:00", "trade", 11.65, 3.0]
["2026-09-17T16:00:09.337894+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.337895+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:09.337898+00:00", "trade", 11.65, 128.0]
["2026-09-17T16:00:09.337898+00:00", "trade", 11.65, 52.0]
["2026-09-17T16:00:09.337900+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:09.337904+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.337904+00:00", "trade", 11.65, 62.0]
["2026-09-17T16:00:09.337904+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:00:09.337906+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.337906+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:00:09.337909+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.337909+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.337909+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:00:09.337912+00:00", "trade", 11.65, 4.0]
["2026-09-17T16:00:09.337912+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.337912+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.337920+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:09.337924+00:00", "trade", 11.65, 120.0]
["2026-09-17T16:00:09.337927+00:00", "trade", 11.65, 124.0]
["2026-09-17T16:00:09.337927+00:00", "trade", 11.65, 72.0]
["2026-09-17T16:00:09.337930+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.337930+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:09.338025+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:09.338107+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:00:09.338110+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.338200+00:00", "trade", 11.65, 33.0]
["2026-09-17T16:00:09.338200+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:00:09.338200+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:00:09.338240+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338250+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338250+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338285+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338305+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338311+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338316+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338401+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338411+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:00:09.338436+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:00:09.338446+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:00:09.338466+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:00:09.338481+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:00:09.338561+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.338561+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:00:09.338561+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:00:09.338564+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.338566+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338567+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.338640+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.338660+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:09.338661+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338747+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338747+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338752+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338857+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.338973+00:00", "trade", 11.655, 17.0]
["2026-09-17T16:00:09.339017+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.339152+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.339203+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.339323+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.339478+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.340030+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.340254+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:00:09.341027+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.341478+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.345478+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.345478+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.345953+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:00:09.345953+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:00:09.351014+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:00:09.364816+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:00:09.364820+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:00:09.364823+00:00", "trade", 11.66, 18.0]
["2026-09-17T16:00:09.364823+00:00", "trade", 11.66, 46.0]
["2026-09-17T16:00:09.364828+00:00", "trade", 11.66, 8.0]
["2026-09-17T16:00:09.364828+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:00:09.364828+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:00:09.364832+00:00", "trade", 11.66, 13.0]
["2026-09-17T16:00:09.364832+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.364937+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.364937+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:00:09.364994+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:00:09.364997+00:00", "trade", 11.66, 1000.0]
["2026-09-17T16:00:09.365000+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:00:09.365000+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:00:09.365004+00:00", "trade", 11.66, 27.0]
["2026-09-17T16:00:09.365004+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:00:09.365006+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.365069+00:00", "trade", 11.66, 487.0]
["2026-09-17T16:00:09.365144+00:00", "trade", 11.655, 65.0]
["2026-09-17T16:00:09.365238+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.365241+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.365289+00:00", "trade", 11.66, 487.0]
["2026-09-17T16:00:09.365304+00:00", "trade", 11.655, 389.0]
["2026-09-17T16:00:09.365307+00:00", "trade", 11.655, 299.0]
["2026-09-17T16:00:09.365313+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:00:09.365316+00:00", "trade", 11.655, 389.0]
["2026-09-17T16:00:09.365319+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.365319+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.365322+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:00:09.365322+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.365358+00:00", "trade", 11.655, 19.0]
["2026-09-17T16:00:09.365409+00:00", "trade", 11.66, 106.0]
["2026-09-17T16:00:09.365427+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.365493+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:00:09.365532+00:00", "trade", 11.655, 33.0]
["2026-09-17T16:00:09.365547+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:00:09.365551+00:00", "trade", 11.66, 15.0]
["2026-09-17T16:00:09.365555+00:00", "trade", 11.66, 74.0]
["2026-09-17T16:00:09.365555+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.365559+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:00:09.365559+00:00", "trade", 11.66, 13.0]
["2026-09-17T16:00:09.365731+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.365736+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.365771+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.365771+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.365791+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.365811+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.365824+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.365824+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.365851+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.365851+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.365856+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.365875+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:00:09.365875+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.365878+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:00:09.365878+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.365896+00:00", "trade", 11.66, 1000.0]
["2026-09-17T16:00:09.365896+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:09.365920+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:00:09.365956+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:00:09.365971+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.365971+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.366052+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.366412+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.366412+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.366412+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.366853+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.366893+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.367174+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.367330+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.373855+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.412955+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.413015+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:09.420894+00:00", "trade", 11.655, 609.0]
["2026-09-17T16:00:09.426517+00:00", "trade", 11.655, 91.0]
["2026-09-17T16:00:09.435151+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:00:09.450063+00:00", "trade", 11.655, 255.0]
["2026-09-17T16:00:09.463483+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.578201+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:09.669663+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:10.340688+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:10.354508+00:00", "trade", 11.655, 1700.0]
["2026-09-17T16:00:10.355674+00:00", "trade", 11.65, 33.0]
["2026-09-17T16:00:10.356083+00:00", "trade", 11.655, 234.0]
["2026-09-17T16:00:10.356805+00:00", "trade", 11.655, 52.0]
["2026-09-17T16:00:10.382435+00:00", "trade", 11.655, 8.0]
["2026-09-17T16:00:10.390212+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:00:12.066470+00:00", "trade", 11.6465, 5.0]
["2026-09-17T16:00:12.250342+00:00", "trade", 11.6468, 2.0]
["2026-09-17T16:00:12.286948+00:00", "trade", 11.6468, 1.0]
["2026-09-17T16:00:13.346165+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:14.356746+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:00:15.008843+00:00", "trade", 11.65, 25.0]
["2026-09-17T16:00:15.392002+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:15.392489+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:16.710229+00:00", "trade", 11.655, 51.0]
["2026-09-17T16:00:16.713215+00:00", "trade", 11.655, 68.0]
["2026-09-17T16:00:16.713221+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:16.714205+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:16.714210+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:16.714250+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:16.714756+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:16.731276+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:00:16.750745+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:00:16.798020+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:17.496243+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367474+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:18.367474+00:00", "trade", 11.65, 129.0]
["2026-09-17T16:00:18.367477+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:18.367481+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:00:18.367481+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:00:18.367486+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:18.367489+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:18.367489+00:00", "trade", 11.65, 53.0]
["2026-09-17T16:00:18.367492+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:18.367495+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:18.367498+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:00:18.367591+00:00", "trade", 11.65, 82.0]
["2026-09-17T16:00:18.367621+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:00:18.367639+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367687+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:00:18.367687+00:00", "trade", 11.65, 105.0]
["2026-09-17T16:00:18.367693+00:00", "trade", 11.65, 31.0]
["2026-09-17T16:00:18.367693+00:00", "trade", 11.65, 82.0]
["2026-09-17T16:00:18.367745+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367760+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367770+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367780+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367785+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367795+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367810+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367845+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367845+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367905+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367930+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367930+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367975+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.367985+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368050+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368075+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368140+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368145+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368176+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368206+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368241+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368246+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368326+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368326+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368356+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368416+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368501+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368697+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368817+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.368882+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.369739+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.369930+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.374141+00:00", "trade", 11.65, 1600.0]
["2026-09-17T16:00:18.374183+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:00:18.374186+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:00:18.374189+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:00:18.374189+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:00:18.374658+00:00", "trade", 11.65, 22.0]
["2026-09-17T16:00:18.374741+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.374741+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.375222+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.375222+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:18.377539+00:00", "trade", 11.65, 38.0]
["2026-09-17T16:00:18.419961+00:00", "trade", 11.65, 38.0]
["2026-09-17T16:00:19.253563+00:00", "trade", 11.647, 25.0]
["2026-09-17T16:00:19.368703+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:19.369265+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:19.370342+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:19.370382+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:19.370788+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:19.370788+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:19.724551+00:00", "trade", 11.6473, 71.0]
["2026-09-17T16:00:20.434367+00:00", "trade", 11.6519, 10.0]
["2026-09-17T16:00:20.440183+00:00", "trade", 11.6519, 438.0]
["2026-09-17T16:00:20.529753+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:21.135609+00:00", "trade", 11.6565, 1.0]
["2026-09-17T16:00:22.196621+00:00", "trade", 11.6485, 55.0]
["2026-09-17T16:00:22.199111+00:00", "trade", 11.6485, 8.0]
["2026-09-17T16:00:24.104695+00:00", "trade", 11.647, 1.0]
["2026-09-17T16:00:24.107407+00:00", "trade", 11.647, 2.0]
["2026-09-17T16:00:26.197717+00:00", "trade", 11.655, 26.0]
["2026-09-17T16:00:26.197870+00:00", "trade", 11.65, 3.0]
["2026-09-17T16:00:28.726147+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:28.726663+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:29.998516+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:30.597142+00:00", "trade", 11.6469, 1.0]
["2026-09-17T16:00:30.603493+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.027912+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.651923+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:31.651923+00:00", "trade", 11.655, 450.0]
["2026-09-17T16:00:31.651926+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:31.651929+00:00", "trade", 11.655, 450.0]
["2026-09-17T16:00:31.651938+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:00:31.652001+00:00", "trade", 11.65, 11.0]
["2026-09-17T16:00:31.652010+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:00:31.652019+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:00:31.652096+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.652577+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.652577+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.652677+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.652697+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.652722+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.652767+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.652767+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.652857+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.653058+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.653324+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:31.979704+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:33.580403+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:35.035558+00:00", "trade", 11.647, 2.0]
["2026-09-17T16:00:37.012270+00:00", "trade", 11.655, 14.0]
["2026-09-17T16:00:37.013455+00:00", "trade", 11.655, 14.0]
["2026-09-17T16:00:37.013608+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:00:37.018624+00:00", "trade", 11.655, 12.0]
["2026-09-17T16:00:37.097658+00:00", "trade", 11.6485, 100.0]
["2026-09-17T16:00:37.141802+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:38.191141+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:38.191622+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:38.445746+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:40.415160+00:00", "trade", 11.647, 1.0]
["2026-09-17T16:00:41.938689+00:00", "trade", 11.6464, 42.0]
["2026-09-17T16:00:41.939840+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:43.542346+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:00:44.009991+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:00:45.259519+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:45.654271+00:00", "trade", 11.6485, 100.0]
["2026-09-17T16:00:45.656130+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:46.907455+00:00", "trade", 11.647, 80.0]
["2026-09-17T16:00:47.269497+00:00", "trade", 11.647, 2.0]
["2026-09-17T16:00:47.270854+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:48.294904+00:00", "trade", 11.6543, 200.0]
["2026-09-17T16:00:48.296047+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:00:48.359486+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:48.360008+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:48.364516+00:00", "trade", 11.655, 40.0]
["2026-09-17T16:00:48.661277+00:00", "trade", 11.6485, 55.0]
["2026-09-17T16:00:48.663469+00:00", "trade", 11.6485, 49.0]
["2026-09-17T16:00:48.665147+00:00", "trade", 11.6485, 52.0]
["2026-09-17T16:00:48.666311+00:00", "trade", 11.6485, 50.0]
["2026-09-17T16:00:48.667441+00:00", "trade", 11.6485, 500.0]
["2026-09-17T16:00:49.889954+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:49.890144+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:49.891222+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:50.601575+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:50.806482+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:51.214609+00:00", "trade", 11.647, 2.0]
["2026-09-17T16:00:51.817089+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:51.817530+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:52.590537+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:52.591444+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:58.627559+00:00", "trade", 11.6467, 1.0]
["2026-09-17T16:00:58.629103+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:58.629511+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:58.630674+00:00", "trade", 11.655, 35.0]
["2026-09-17T16:00:58.630708+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:00:58.630741+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:00:58.656513+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:58.664499+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:00:58.696179+00:00", "trade", 11.6482, 45.0]
["2026-09-17T16:00:58.741976+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:58.742417+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.179271+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:00:59.235168+00:00", "trade", 11.655, 53.0]
["2026-09-17T16:00:59.632427+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:59.632911+00:00", "trade", 11.66, 76.0]
["2026-09-17T16:00:59.632914+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:59.632944+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:00:59.633350+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.633470+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.633510+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.633545+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.633545+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.633911+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.636102+00:00", "trade", 11.66, 90.0]
["2026-09-17T16:00:59.636165+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:59.636231+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:00:59.636291+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:59.636349+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:59.636409+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:59.636469+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:59.636526+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:59.636586+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:00:59.636993+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.637509+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.927729+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:00:59.998537+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:00.966587+00:00", "trade", 11.6465, 25.0]
["2026-09-17T16:01:00.994310+00:00", "trade", 11.6469, 2.0]
["2026-09-17T16:01:01.093425+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:01:01.276299+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:01.276765+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:03.983862+00:00", "trade", 11.6565, 20.0]
["2026-09-17T16:01:05.516785+00:00", "trade", 11.6469, 23.0]
["2026-09-17T16:01:05.526753+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:01:05.620313+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:06.713025+00:00", "trade", 11.66, 7500.0]
["2026-09-17T16:01:06.713070+00:00", "trade", 11.655, 550.0]
["2026-09-17T16:01:06.713972+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:06.714312+00:00", "trade", 11.6596, 65.0]
["2026-09-17T16:01:06.770263+00:00", "trade", 11.655, 600.0]
["2026-09-17T16:01:06.784694+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:01:07.098536+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:07.585859+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:07.585859+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:07.590575+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:07.591056+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:07.591472+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:08.337428+00:00", "trade", 11.6468, 2.0]
["2026-09-17T16:01:10.433337+00:00", "trade", 11.6558, 100.0]
["2026-09-17T16:01:10.435341+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:10.435782+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:10.435782+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:10.435943+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:10.713182+00:00", "trade", 11.6477, 1.0]
["2026-09-17T16:01:11.017830+00:00", "trade", 11.6475, 1.0]
["2026-09-17T16:01:12.289438+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:01:13.382059+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:17.311057+00:00", "trade", 11.655, 23.0]
["2026-09-17T16:01:17.312615+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:17.313096+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:17.834112+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:01:18.057951+00:00", "trade", 11.6484, 100.0]
["2026-09-17T16:01:18.058718+00:00", "trade", 11.6484, 300.0]
["2026-09-17T16:01:18.140207+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:19.658668+00:00", "trade", 11.6475, 1.0]
["2026-09-17T16:01:19.694892+00:00", "trade", 11.6484, 200.0]
["2026-09-17T16:01:20.003296+00:00", "trade", 11.655, 37.0]
["2026-09-17T16:01:23.677274+00:00", "trade", 11.6475, 1.0]
["2026-09-17T16:01:23.721094+00:00", "trade", 11.6475, 4.0]
["2026-09-17T16:01:24.045981+00:00", "trade", 11.6579, 10.0]
["2026-09-17T16:01:24.926034+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:01:26.437014+00:00", "trade", 11.6484, 100.0]
["2026-09-17T16:01:26.785966+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:01:26.830430+00:00", "trade", 11.6476, 100.0]
["2026-09-17T16:01:27.456915+00:00", "trade", 11.6484, 100.0]
["2026-09-17T16:01:28.249012+00:00", "trade", 11.6477, 22.0]
["2026-09-17T16:01:29.454460+00:00", "trade", 11.6579, 10.0]
["2026-09-17T16:01:29.459344+00:00", "trade", 11.6579, 145.0]
["2026-09-17T16:01:29.463066+00:00", "trade", 11.6579, 281.0]
["2026-09-17T16:01:29.704065+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:01:29.704495+00:00", "trade", 11.655, 112.0]
["2026-09-17T16:01:29.705238+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:01:29.706348+00:00", "trade", 11.655, 11.0]
["2026-09-17T16:01:29.708266+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:01:29.720397+00:00", "trade", 11.655, 635.0]
["2026-09-17T16:01:29.998574+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:30.754630+00:00", "trade", 11.6578, 1.0]
["2026-09-17T16:01:33.549671+00:00", "trade", 11.655, 358.0]
["2026-09-17T16:01:33.892087+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:34.638823+00:00", "trade", 11.6477, 2.0]
["2026-09-17T16:01:35.268534+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:35.269892+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:35.270373+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:35.936383+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936410+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936416+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:01:35.936420+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936420+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936425+00:00", "trade", 11.66, 67.0]
["2026-09-17T16:01:35.936425+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936425+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:01:35.936430+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:01:35.936430+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:01:35.936430+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:35.936434+00:00", "trade", 11.66, 67.0]
["2026-09-17T16:01:35.936434+00:00", "trade", 11.66, 33.0]
["2026-09-17T16:01:35.936438+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:35.936438+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936440+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936443+00:00", "trade", 11.66, 900.0]
["2026-09-17T16:01:35.936447+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936450+00:00", "trade", 11.66, 19.0]
["2026-09-17T16:01:35.936450+00:00", "trade", 11.66, 1400.0]
["2026-09-17T16:01:35.936455+00:00", "trade", 11.66, 33.0]
["2026-09-17T16:01:35.936455+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936455+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936458+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936458+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:35.936461+00:00", "trade", 11.66, 487.0]
["2026-09-17T16:01:35.936461+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936461+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936470+00:00", "trade", 11.66, 299.0]
["2026-09-17T16:01:35.936531+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:35.936541+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:35.936541+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:35.936566+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936581+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936581+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936586+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936591+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936591+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936632+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936632+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:01:35.936638+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936638+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:01:35.936643+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936643+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936647+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:01:35.936647+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936647+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.936650+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:01:35.936651+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936654+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:35.936657+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:01:35.936742+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936772+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936797+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936862+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:35.936872+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.936990+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.937032+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937062+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937067+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937073+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937082+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937107+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937153+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937183+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937188+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937228+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937261+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.937308+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937428+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937473+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937509+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937513+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937549+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937589+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937594+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937637+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:35.937669+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937727+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.937817+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.937909+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.937913+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:35.937919+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.937974+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.938031+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.938285+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.938350+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.938786+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.939700+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:35.940255+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.940831+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.940831+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.941267+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.942367+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:01:35.943735+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:01:35.943735+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:01:35.948889+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:01:35.949672+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.950113+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.965705+00:00", "trade", 11.665, 96.0]
["2026-09-17T16:01:35.974300+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:01:35.974922+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:35.986310+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:01:36.298948+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:36.480691+00:00", "trade", 11.6485, 1.0]
["2026-09-17T16:01:36.480730+00:00", "trade", 11.6485, 1.0]
["2026-09-17T16:01:36.591162+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:36.987423+00:00", "trade", 11.665, 15.0]
["2026-09-17T16:01:38.802819+00:00", "trade", 11.6491, 200.0]
["2026-09-17T16:01:38.804963+00:00", "trade", 11.6491, 100.0]
["2026-09-17T16:01:39.191974+00:00", "trade", 11.665, 5300.0]
["2026-09-17T16:01:39.778016+00:00", "trade", 11.6674, 344.0]
["2026-09-17T16:01:39.949757+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:01:40.014307+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.386580+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:01:41.387230+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.387270+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.387270+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.388859+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.388959+00:00", "trade", 11.67, 54.0]
["2026-09-17T16:01:41.389272+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:01:41.389332+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:01:41.389392+00:00", "trade", 11.67, 1794.0]
["2026-09-17T16:01:41.389520+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.389957+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.399244+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:01:41.401637+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:01:41.401679+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.401725+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.402246+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.402276+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.402306+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.402326+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.402406+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.402722+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.403283+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.461473+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:01:41.463611+00:00", "trade", 11.665, 51.0]
["2026-09-17T16:01:41.469533+00:00", "trade", 11.66, 24.0]
["2026-09-17T16:01:41.470453+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.470548+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.470548+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.470548+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.470613+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.470919+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.471190+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:01:41.478936+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:01:41.479504+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:41.535143+00:00", "trade", 11.665, 104.0]
["2026-09-17T16:01:41.536450+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:42.184491+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:01:42.272634+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:42.273080+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:44.058686+00:00", "trade", 11.6498, 45.0]
["2026-09-17T16:01:44.185570+00:00", "trade", 11.665, 23.0]
["2026-09-17T16:01:44.671558+00:00", "trade", 11.66, 280.0]
["2026-09-17T16:01:44.672508+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:44.672628+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:44.672989+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:45.519145+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:45.554549+00:00", "trade", 11.67, 676.0]
["2026-09-17T16:01:45.555155+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:46.079121+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:46.079567+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:46.079807+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:46.080845+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:46.096853+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:46.423639+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:46.559923+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:46.672591+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:47.420639+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:47.421080+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.586139+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.587605+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:01:48.642473+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.674414+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.674880+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.674880+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.675326+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.680929+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.793682+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.804773+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:48.815129+00:00", "trade", 11.6651, 88.0]
["2026-09-17T16:01:49.586306+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:49.773165+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:49.773611+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:49.814581+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:01:50.062793+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:50.222729+00:00", "trade", 11.65, 23.0]
["2026-09-17T16:01:50.265879+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:01:51.463191+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:51.463597+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:51.989768+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:51.990204+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:52.419729+00:00", "trade", 11.6501, 22.0]
["2026-09-17T16:01:52.420881+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:01:52.421774+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:52.423615+00:00", "trade", 11.6506, 18.0]
["2026-09-17T16:01:52.427392+00:00", "trade", 11.6581, 10.0]
["2026-09-17T16:01:52.477326+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:52.477757+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:52.478203+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:52.478910+00:00", "trade", 11.66, 550.0]
["2026-09-17T16:01:52.479928+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:52.526441+00:00", "trade", 11.6505, 37.0]
["2026-09-17T16:01:52.529959+00:00", "trade", 11.6634, 1.0]
["2026-09-17T16:01:52.615570+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:01:52.714911+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:52.715964+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:53.105770+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:53.235505+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:01:53.235574+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:53.235598+00:00", "trade", 11.66, 48.0]
["2026-09-17T16:01:53.236218+00:00", "trade", 11.66, 52.0]
["2026-09-17T16:01:54.037344+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:54.237369+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:01:55.145088+00:00", "trade", 11.6605, 4000.0]
["2026-09-17T16:01:56.766046+00:00", "trade", 11.665, 11.0]
["2026-09-17T16:01:57.212093+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:01:57.212096+00:00", "trade", 11.66, 700.0]
["2026-09-17T16:01:57.212104+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:57.212540+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:57.212585+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:57.212585+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:57.212814+00:00", "trade", 11.6601, 300.0]
["2026-09-17T16:01:57.213202+00:00", "trade", 11.6601, 700.0]
["2026-09-17T16:01:57.213566+00:00", "trade", 11.6601, 3000.0]
["2026-09-17T16:01:57.299307+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:01:57.299307+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.299307+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:57.299307+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:01:57.299312+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.299312+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:01:57.299316+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:01:57.299316+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.299372+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.299589+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.299595+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:01:57.299598+00:00", "trade", 11.66, 86.0]
["2026-09-17T16:01:57.299625+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.299779+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:01:57.299779+00:00", "trade", 11.66, 24.0]
["2026-09-17T16:01:57.299781+00:00", "trade", 11.66, 111.0]
["2026-09-17T16:01:57.299784+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:01:57.299857+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.299862+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.299882+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.299903+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.299926+00:00", "trade", 11.66, 56.0]
["2026-09-17T16:01:57.299943+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.299943+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.299948+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.299968+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300003+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300013+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300018+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300018+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300019+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:57.300022+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300023+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300023+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300028+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300028+00:00", "trade", 11.66, 462.0]
["2026-09-17T16:01:57.300032+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:57.300032+00:00", "trade", 11.66, 112.0]
["2026-09-17T16:01:57.300034+00:00", "trade", 11.66, 181.0]
["2026-09-17T16:01:57.300034+00:00", "trade", 11.66, 59.0]
["2026-09-17T16:01:57.300040+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:57.300040+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300043+00:00", "trade", 11.66, 115.0]
["2026-09-17T16:01:57.300043+00:00", "trade", 11.66, 87.0]
["2026-09-17T16:01:57.300043+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300046+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300049+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:57.300088+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300088+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300088+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300088+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300093+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300098+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300098+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300153+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300159+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300159+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300163+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300163+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300199+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300203+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300203+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300339+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300344+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300344+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300349+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300354+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300356+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:01:57.300359+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:57.300359+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300413+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300413+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300444+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300449+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300449+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300454+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300464+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300469+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300479+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300479+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:01:57.300482+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:57.300484+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300485+00:00", "trade", 11.66, 455.0]
["2026-09-17T16:01:57.300488+00:00", "trade", 11.66, 80.0]
["2026-09-17T16:01:57.300500+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300509+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300514+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300514+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300587+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300624+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300683+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300690+00:00", "trade", 11.66, 87.0]
["2026-09-17T16:01:57.300690+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300695+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300701+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300701+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300707+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300717+00:00", "trade", 11.66, 276.0]
["2026-09-17T16:01:57.300717+00:00", "trade", 11.66, 54.0]
["2026-09-17T16:01:57.300735+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.300744+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300749+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300762+00:00", "trade", 11.66, 46.0]
["2026-09-17T16:01:57.300861+00:00", "trade", 11.66, 49.0]
["2026-09-17T16:01:57.300867+00:00", "trade", 11.66, 95.0]
["2026-09-17T16:01:57.300871+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300876+00:00", "trade", 11.66, 95.0]
["2026-09-17T16:01:57.300879+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:01:57.300879+00:00", "trade", 11.66, 28.0]
["2026-09-17T16:01:57.300888+00:00", "trade", 11.66, 83.0]
["2026-09-17T16:01:57.300918+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:01:57.300965+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301015+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301015+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301171+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301251+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301291+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301296+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301331+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301336+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301371+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301386+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301416+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301496+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301496+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301513+00:00", "trade", 11.66, 21.0]
["2026-09-17T16:01:57.301852+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.301932+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.302173+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.302213+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.302574+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.302694+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.306914+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:01:57.308934+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.332604+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:01:57.417131+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:57.515204+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:58.705860+00:00", "trade", 11.655, 8000.0]
["2026-09-17T16:01:58.894703+00:00", "trade", 11.6599, 320.0]
["2026-09-17T16:01:59.127727+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:01:59.562373+00:00", "trade", 11.6515, 1.0]
["2026-09-17T16:01:59.998612+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:00.462347+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:02:00.462349+00:00", "trade", 11.655, 600.0]
["2026-09-17T16:02:00.462436+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:02:00.462626+00:00", "trade", 11.655, 600.0]
["2026-09-17T16:02:00.463062+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:02:00.463089+00:00", "trade", 11.655, 400.0]
["2026-09-17T16:02:00.463180+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:00.463642+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:00.463676+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:02:00.472438+00:00", "trade", 11.66, 1600.0]
["2026-09-17T16:02:00.472712+00:00", "trade", 11.6599, 1600.0]
["2026-09-17T16:02:00.473605+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:00.473605+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:00.473605+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:00.474126+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:00.528927+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:00.529007+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:01.227286+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:01.586736+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:02.725457+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:03.650731+00:00", "trade", 11.6599, 4000.0]
["2026-09-17T16:02:03.891386+00:00", "trade", 11.6519, 3.0]
["2026-09-17T16:02:03.895807+00:00", "trade", 11.6519, 1.0]
["2026-09-17T16:02:03.943492+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:04.107721+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:02:04.108238+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:02:04.108268+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:04.108704+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:05.966299+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:07.375974+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:07.376159+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:07.376400+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:07.376445+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.010417+00:00", "trade", 11.66, 59.0]
["2026-09-17T16:02:08.010423+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:08.010472+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.010582+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.010743+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.011013+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.011088+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.011093+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.011128+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.011549+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.011564+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.011575+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.017353+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.117286+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.196735+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.265087+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:08.267399+00:00", "trade", 11.6513, 1.0]
["2026-09-17T16:02:08.496029+00:00", "trade", 11.6518, 100.0]
["2026-09-17T16:02:08.587924+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:09.138778+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:09.139260+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:09.140061+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:09.140543+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:09.245081+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:11.109381+00:00", "trade", 11.655, 25.0]
["2026-09-17T16:02:11.111141+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:11.111822+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:11.112264+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:11.113421+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:11.150473+00:00", "trade", 11.655, 165.0]
["2026-09-17T16:02:11.151712+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:14.255863+00:00", "trade", 11.6518, 100.0]
["2026-09-17T16:02:14.257603+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:14.258125+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:14.258285+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:14.258922+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:14.259403+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:14.261167+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:14.261608+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:14.794580+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:14.795061+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:15.032570+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:15.161315+00:00", "trade", 11.66, 2845.0]
["2026-09-17T16:02:15.161601+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.161646+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.161712+00:00", "trade", 11.66, 500.0]
["2026-09-17T16:02:15.161950+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.162007+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:02:15.162103+00:00", "trade", 11.6599, 2845.0]
["2026-09-17T16:02:15.162389+00:00", "trade", 11.66, 600.0]
["2026-09-17T16:02:15.162473+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.162602+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.162608+00:00", "trade", 11.6598, 50.0]
["2026-09-17T16:02:15.162834+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.162864+00:00", "trade", 11.6599, 6.0]
["2026-09-17T16:02:15.162966+00:00", "trade", 11.66, 494.0]
["2026-09-17T16:02:15.163426+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.163504+00:00", "trade", 11.6599, 500.0]
["2026-09-17T16:02:15.163862+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.164220+00:00", "trade", 11.6599, 200.0]
["2026-09-17T16:02:15.164578+00:00", "trade", 11.6599, 600.0]
["2026-09-17T16:02:15.164605+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.164936+00:00", "trade", 11.6599, 494.0]
["2026-09-17T16:02:15.165237+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:02:15.166214+00:00", "trade", 11.6599, 51.0]
["2026-09-17T16:02:15.169302+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.174568+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.174676+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:02:15.175154+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.175295+00:00", "trade", 11.66, 800.0]
["2026-09-17T16:02:15.175512+00:00", "trade", 11.6599, 300.0]
["2026-09-17T16:02:15.175587+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.175867+00:00", "trade", 11.6599, 800.0]
["2026-09-17T16:02:15.176222+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.183908+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:02:15.184365+00:00", "trade", 11.6599, 300.0]
["2026-09-17T16:02:15.184452+00:00", "trade", 11.66, 1000.0]
["2026-09-17T16:02:15.184843+00:00", "trade", 11.6599, 1000.0]
["2026-09-17T16:02:15.186001+00:00", "trade", 11.66, 1300.0]
["2026-09-17T16:02:15.186440+00:00", "trade", 11.6599, 1300.0]
["2026-09-17T16:02:15.187718+00:00", "trade", 11.66, 55.0]
["2026-09-17T16:02:15.188190+00:00", "trade", 11.66, 1300.0]
["2026-09-17T16:02:15.188602+00:00", "trade", 11.6599, 1300.0]
["2026-09-17T16:02:15.189128+00:00", "trade", 11.66, 1300.0]
["2026-09-17T16:02:15.189558+00:00", "trade", 11.6599, 1300.0]
["2026-09-17T16:02:15.189623+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:15.190734+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:02:15.190984+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.190987+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.190990+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.190993+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:02:15.191011+00:00", "trade", 11.66, 141.0]
["2026-09-17T16:02:15.191011+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.191026+00:00", "trade", 11.66, 97.0]
["2026-09-17T16:02:15.191035+00:00", "trade", 11.66, 20.0]
["2026-09-17T16:02:15.191047+00:00", "trade", 11.6599, 6.0]
["2026-09-17T16:02:15.191187+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:02:15.191187+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:02:15.191192+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:02:15.191207+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:02:15.191242+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.191242+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:02:15.191242+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:02:15.191245+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.191247+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:02:15.191249+00:00", "trade", 11.66, 18.0]
["2026-09-17T16:02:15.191249+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.191251+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:15.191252+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:02:15.191255+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:02:15.191257+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.191548+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.191789+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.191869+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.191949+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.191989+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.191989+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.192051+00:00", "trade", 11.6599, 141.0]
["2026-09-17T16:02:15.192150+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.192406+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.192425+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.192764+00:00", "trade", 11.6599, 97.0]
["2026-09-17T16:02:15.193122+00:00", "trade", 11.6599, 20.0]
["2026-09-17T16:02:15.193149+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.193347+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.193483+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.193510+00:00", "trade", 11.6599, 18.0]
["2026-09-17T16:02:15.193540+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.193748+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.193748+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.193838+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.194189+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.194195+00:00", "trade", 11.6599, 4.0]
["2026-09-17T16:02:15.194219+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.194553+00:00", "trade", 11.6599, 200.0]
["2026-09-17T16:02:15.194598+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.194815+00:00", "trade", 11.66, 50.0]
["2026-09-17T16:02:15.194908+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:02:15.195407+00:00", "trade", 11.67, 4218.0]
["2026-09-17T16:02:15.195452+00:00", "trade", 11.6623, 1.0]
["2026-09-17T16:02:15.198499+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:02:15.222968+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:02:15.263853+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:02:15.526219+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:15.966600+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:16.247372+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:16.247843+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:16.264932+00:00", "trade", 11.665, 8.0]
["2026-09-17T16:02:16.311777+00:00", "trade", 11.6535, 1.0]
["2026-09-17T16:02:16.856561+00:00", "trade", 11.6535, 2.0]
["2026-09-17T16:02:16.885595+00:00", "trade", 11.665, 8000.0]
["2026-09-17T16:02:16.885977+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:02:16.886652+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:16.886657+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:16.886882+00:00", "trade", 11.6664, 91.0]
["2026-09-17T16:02:16.888737+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:16.889138+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:16.889178+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:17.098212+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:02:17.099247+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:17.099688+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:17.592852+00:00", "trade", 11.665, 92.0]
["2026-09-17T16:02:18.804422+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:02:19.191638+00:00", "trade", 11.6635, 50.0]
["2026-09-17T16:02:19.538049+00:00", "trade", 11.6539, 1.0]
["2026-09-17T16:02:19.670608+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:19.810271+00:00", "trade", 11.6535, 27.0]
["2026-09-17T16:02:20.201535+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:20.202016+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:20.689687+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:02:21.193923+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:21.676732+00:00", "trade", 11.6533, 100.0]
["2026-09-17T16:02:22.508370+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:02:23.690795+00:00", "trade", 11.66, 15.0]
["2026-09-17T16:02:25.115762+00:00", "trade", 11.6533, 100.0]
["2026-09-17T16:02:25.959041+00:00", "trade", 11.6606, 8.0]
["2026-09-17T16:02:26.692908+00:00", "trade", 11.6609, 8.0]
["2026-09-17T16:02:28.056688+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:28.057730+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:28.058901+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:02:28.690865+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:02:29.998648+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:30.214117+00:00", "trade", 11.668, 14.0]
["2026-09-17T16:02:30.428037+00:00", "trade", 11.654, 22.0]
["2026-09-17T16:02:31.320483+00:00", "trade", 11.654, 100.0]
["2026-09-17T16:02:32.436720+00:00", "trade", 11.654, 3.0]
["2026-09-17T16:02:32.993924+00:00", "trade", 11.6609, 10.0]
["2026-09-17T16:02:33.091505+00:00", "trade", 11.654, 1.0]
["2026-09-17T16:02:33.436052+00:00", "trade", 11.6534, 100.0]
["2026-09-17T16:02:34.483051+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.483376+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.483502+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.484178+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.493059+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.680841+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.716375+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.716846+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.717332+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.725736+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:02:34.725766+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:34.725773+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.725775+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:34.725779+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:02:34.725781+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:34.725799+00:00", "trade", 11.66, 59.0]
["2026-09-17T16:02:34.725857+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:02:34.725858+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:02:34.725884+00:00", "trade", 11.66, 29.0]
["2026-09-17T16:02:34.725918+00:00", "quote", 11.65, 11.67]
["2026-09-17T16:02:34.725920+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:02:34.725926+00:00", "trade", 11.66, 60.0]
["2026-09-17T16:02:34.725933+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.725938+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.725941+00:00", "trade", 11.66, 12.0]
["2026-09-17T16:02:34.725948+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.725988+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.725993+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.725993+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.725993+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726003+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726003+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726008+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726013+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726038+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726053+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726053+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726112+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:02:34.726264+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726274+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726449+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726579+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726660+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726680+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.726855+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.728409+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.728895+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.729301+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.729301+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.729431+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.730694+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.730890+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:34.748723+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:02:34.771150+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:02:35.027474+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:35.304970+00:00", "trade", 11.6565, 50.0]
["2026-09-17T16:02:35.661922+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:35.727263+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:35.727744+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:36.431652+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:36.432133+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:37.274966+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:37.275407+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:38.015446+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:40.238344+00:00", "trade", 11.6535, 100.0]
["2026-09-17T16:02:40.785083+00:00", "trade", 11.6607, 436.0]
["2026-09-17T16:02:41.592050+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:42.786214+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:42.843947+00:00", "trade", 11.655, 29.0]
["2026-09-17T16:02:42.946966+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:42.947447+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:43.051353+00:00", "trade", 11.6541, 2.0]
["2026-09-17T16:02:43.195729+00:00", "trade", 11.6535, 47.0]
["2026-09-17T16:02:43.870942+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:45.007157+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:45.007638+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:45.020549+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:45.952985+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:47.229762+00:00", "trade", 11.6541, 3.0]
["2026-09-17T16:02:48.497482+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:02:48.640231+00:00", "trade", 11.6541, 1.0]
["2026-09-17T16:02:48.877970+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:02:50.280434+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:50.280870+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:50.281311+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:50.281792+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:51.637854+00:00", "trade", 11.6535, 100.0]
["2026-09-17T16:02:53.773972+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:02:56.264576+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:56.265057+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:56.282756+00:00", "trade", 11.6609, 29.0]
["2026-09-17T16:02:57.336169+00:00", "trade", 11.6535, 49.0]
["2026-09-17T16:02:57.339203+00:00", "trade", 11.6535, 10.0]
["2026-09-17T16:02:57.923359+00:00", "trade", 11.655, 79.0]
["2026-09-17T16:02:57.924315+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:57.924756+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:57.924917+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:57.987122+00:00", "trade", 11.655, 600.0]
["2026-09-17T16:02:58.527248+00:00", "trade", 11.6607, 26.0]
["2026-09-17T16:02:58.862846+00:00", "trade", 11.6583, 150.0]
["2026-09-17T16:02:58.864003+00:00", "trade", 11.655, 16.0]
["2026-09-17T16:02:58.868466+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:02:58.874634+00:00", "trade", 11.6544, 1.0]
["2026-09-17T16:02:59.810122+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:59.810568+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:02:59.860013+00:00", "trade", 11.6545, 2.0]
["2026-09-17T16:02:59.998670+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:01.549737+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:03:01.661738+00:00", "trade", 11.6576, 8.0]
["2026-09-17T16:03:03.136500+00:00", "trade", 11.6535, 25.0]
["2026-09-17T16:03:03.255259+00:00", "trade", 11.6535, 100.0]
["2026-09-17T16:03:05.227438+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:03:05.529870+00:00", "trade", 11.6607, 1.0]
["2026-09-17T16:03:06.014340+00:00", "trade", 11.6545, 1.0]
["2026-09-17T16:03:08.301401+00:00", "trade", 11.6543, 1.0]
["2026-09-17T16:03:08.303171+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:08.303612+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:10.020021+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:03:10.020969+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:10.021049+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:10.021049+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:10.021049+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:10.021054+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:10.021490+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:10.023289+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:10.059033+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:03:10.059621+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:11.126371+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:11.126371+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:11.126847+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:11.142454+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:11.526767+00:00", "trade", 11.6545, 20.0]
["2026-09-17T16:03:11.527898+00:00", "trade", 11.655, 22.0]
["2026-09-17T16:03:12.171743+00:00", "trade", 11.6608, 100.0]
["2026-09-17T16:03:13.091719+00:00", "trade", 11.6547, 2.0]
["2026-09-17T16:03:14.981382+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:16.636240+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:16.636676+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:16.669021+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:03:16.669449+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:17.424614+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:17.424734+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:17.425175+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:17.435164+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:03:17.436061+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:17.487136+00:00", "trade", 11.6551, 20.0]
["2026-09-17T16:03:17.536971+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:17.604311+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:17.643730+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:17.809138+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:18.609091+00:00", "trade", 11.6548, 1.0]
["2026-09-17T16:03:19.849464+00:00", "trade", 11.655, 1000.0]
["2026-09-17T16:03:20.171075+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:03:20.172429+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:20.172429+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:20.172911+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:20.318396+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:20.318877+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:20.472490+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:03:20.473044+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:20.473119+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:20.473124+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:20.506215+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:03:20.618931+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:20.677079+00:00", "trade", 11.6535, 100.0]
["2026-09-17T16:03:21.081762+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:03:22.235056+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:22.235096+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:22.235096+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:22.235182+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:22.235613+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:22.392115+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:23.522014+00:00", "trade", 11.66, 52.0]
["2026-09-17T16:03:23.522917+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:23.522997+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:23.523358+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:23.620825+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:24.334656+00:00", "trade", 11.6551, 1.0]
["2026-09-17T16:03:24.620344+00:00", "trade", 11.6536, 38.0]
["2026-09-17T16:03:24.621297+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:24.623691+00:00", "trade", 11.6552, 1.0]
["2026-09-17T16:03:24.625994+00:00", "trade", 11.6593, 14.0]
["2026-09-17T16:03:24.722888+00:00", "trade", 11.6603, 22.0]
["2026-09-17T16:03:24.724027+00:00", "trade", 11.6598, 9.0]
["2026-09-17T16:03:25.523126+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:25.523206+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:25.523286+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:25.662617+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:25.811264+00:00", "trade", 11.6551, 2.0]
["2026-09-17T16:03:27.870609+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:29.023149+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:29.500558+00:00", "trade", 11.6551, 550.0]
["2026-09-17T16:03:29.501698+00:00", "trade", 11.655, 26.0]
["2026-09-17T16:03:29.998702+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:31.663740+00:00", "trade", 11.6552, 41.0]
["2026-09-17T16:03:32.399444+00:00", "trade", 11.6551, 2.0]
["2026-09-17T16:03:33.570006+00:00", "trade", 11.6564, 5.0]
["2026-09-17T16:03:38.470678+00:00", "trade", 11.6535, 100.0]
["2026-09-17T16:03:38.619755+00:00", "trade", 11.6552, 2.0]
["2026-09-17T16:03:39.927984+00:00", "trade", 11.6552, 1.0]
["2026-09-17T16:03:42.196892+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.510675+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:03:42.510774+00:00", "trade", 11.655, 54.0]
["2026-09-17T16:03:42.511129+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.511570+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.511610+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.511760+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.513529+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.534073+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:03:42.534076+00:00", "trade", 11.655, 63.0]
["2026-09-17T16:03:42.538830+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:03:42.538830+00:00", "trade", 11.65, 32.0]
["2026-09-17T16:03:42.538912+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:03:42.539588+00:00", "trade", 11.65, 56.0]
["2026-09-17T16:03:42.539973+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:03:42.540178+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.540218+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.540218+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.540298+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.540574+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.540574+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.545663+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:03:42.546141+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:03:42.556434+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:03:42.557063+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:42.560467+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:03:42.638376+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:03:43.593280+00:00", "trade", 11.6551, 10.0]
["2026-09-17T16:03:44.115808+00:00", "trade", 11.655, 8000.0]
["2026-09-17T16:03:45.117044+00:00", "trade", 11.655, 18.0]
["2026-09-17T16:03:45.117356+00:00", "trade", 11.655, 18.0]
["2026-09-17T16:03:45.118415+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:45.259555+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:03:45.260377+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:45.260463+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:47.797326+00:00", "trade", 11.6536, 100.0]
["2026-09-17T16:03:47.799572+00:00", "trade", 11.655, 700.0]
["2026-09-17T16:03:47.800569+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:48.296184+00:00", "trade", 11.6552, 100.0]
["2026-09-17T16:03:49.557676+00:00", "trade", 11.6552, 3.0]
["2026-09-17T16:03:49.557733+00:00", "trade", 11.6552, 2.0]
["2026-09-17T16:03:49.646739+00:00", "trade", 11.6551, 13.0]
["2026-09-17T16:03:49.724858+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:03:49.724919+00:00", "trade", 11.655, 120.0]
["2026-09-17T16:03:51.802791+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:52.181706+00:00", "trade", 11.655, 70.0]
["2026-09-17T16:03:52.182313+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:52.182891+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:03:52.183751+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:52.919069+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:53.336636+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:53.608519+00:00", "trade", 11.655, 435.0]
["2026-09-17T16:03:54.151312+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:54.151352+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:54.686364+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:54.989585+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:54.993867+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:03:55.152958+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:56.077507+00:00", "trade", 11.6552, 1.0]
["2026-09-17T16:03:56.279285+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:56.814523+00:00", "trade", 11.655, 525.0]
["2026-09-17T16:03:56.815098+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:56.815619+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:57.286266+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:03:57.287210+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:57.287210+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:57.287451+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:57.287892+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:57.903383+00:00", "trade", 11.6536, 100.0]
["2026-09-17T16:03:57.973837+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:59.348083+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:59.348519+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:03:59.998724+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:00.446639+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:00.446799+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:00.447724+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:04:02.498660+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:02.499106+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:02.499147+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:02.499588+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:03.610102+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:03.610548+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:03.610548+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:03.611024+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:04.311201+00:00", "trade", 11.6568, 25.0]
["2026-09-17T16:04:04.312362+00:00", "trade", 11.655, 24.0]
["2026-09-17T16:04:04.551529+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:04.561087+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:04.641543+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:04.903631+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:06.005364+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:06.046358+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:04:06.490522+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:07.711442+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:04:07.713203+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:08.335395+00:00", "trade", 11.6565, 1.0]
["2026-09-17T16:04:09.450433+00:00", "trade", 11.6569, 3.0]
["2026-09-17T16:04:10.025396+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:04:12.636345+00:00", "trade", 11.6536, 100.0]
["2026-09-17T16:04:12.996598+00:00", "trade", 11.6576, 1.0]
["2026-09-17T16:04:12.998526+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:04:15.026308+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:04:17.659020+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:04:17.660181+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:04:17.673250+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:04:18.050841+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:18.050881+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:18.077965+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:18.078442+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:18.421121+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:18.496709+00:00", "trade", 11.6536, 100.0]
["2026-09-17T16:04:18.498064+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:18.651411+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:04:18.651995+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:19.017634+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:19.017634+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:19.148034+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:19.259297+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:19.259940+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:19.260020+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:19.260034+00:00", "trade", 11.655, 14.0]
["2026-09-17T16:04:19.264626+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:04:19.265227+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:19.265232+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:19.514139+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:20.034136+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:04:20.509137+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:20.509596+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:04:20.509760+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:20.575119+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:20.576103+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:20.576103+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:20.576298+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:20.629515+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:21.357951+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:24.054469+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:24.548083+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:04:24.819944+00:00", "trade", 11.65, 58.0]
["2026-09-17T16:04:24.819958+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:24.820439+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:24.897910+00:00", "trade", 11.6575, 3.0]
["2026-09-17T16:04:25.366657+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:25.547451+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:04:25.548475+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:25.677757+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:27.356731+00:00", "trade", 11.6551, 1.0]
["2026-09-17T16:04:27.752498+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:04:27.752994+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:27.813708+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:28.476319+00:00", "trade", 11.6581, 1.0]
["2026-09-17T16:04:29.839939+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:29.998756+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:30.463462+00:00", "trade", 11.6565, 2.0]
["2026-09-17T16:04:30.463823+00:00", "trade", 11.6565, 1.0]
["2026-09-17T16:04:30.464602+00:00", "trade", 11.655, 12.0]
["2026-09-17T16:04:32.028054+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:32.559080+00:00", "trade", 11.6536, 700.0]
["2026-09-17T16:04:32.591478+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:32.793872+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:04:32.795613+00:00", "trade", 11.655, 80.0]
["2026-09-17T16:04:34.622475+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:36.140447+00:00", "trade", 11.6586, 1.0]
["2026-09-17T16:04:36.141620+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:04:36.144841+00:00", "trade", 11.66, 15.0]
["2026-09-17T16:04:36.149787+00:00", "trade", 11.655, 90.0]
["2026-09-17T16:04:37.720624+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:04:37.726019+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:04:38.315222+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:04:38.316589+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:38.317083+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:04:38.542847+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:04:38.543779+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:39.856456+00:00", "trade", 11.655, 60.0]
["2026-09-17T16:04:40.340559+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:04:41.116060+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:04:41.116658+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:41.116734+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:41.409602+00:00", "trade", 11.65, 9.0]
["2026-09-17T16:04:41.410552+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:41.410552+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:42.912102+00:00", "trade", 11.6576, 214.0]
["2026-09-17T16:04:42.912123+00:00", "trade", 11.6576, 1.0]
["2026-09-17T16:04:42.913224+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:04:42.914779+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:04:43.431987+00:00", "trade", 11.655, 90.0]
["2026-09-17T16:04:45.499987+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:45.499990+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:45.500923+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:45.500963+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:45.991021+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:04:45.991087+00:00", "trade", 11.65, 544.0]
["2026-09-17T16:04:45.991238+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:46.057260+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:46.502568+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:46.529763+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:04:46.980131+00:00", "trade", 11.6586, 1.0]
["2026-09-17T16:04:47.337999+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:48.421174+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:48.422110+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:48.422110+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:48.422353+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:04:48.422386+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:04:48.524819+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:49.096471+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:49.097049+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:04:50.016748+00:00", "trade", 11.6536, 100.0]
["2026-09-17T16:04:50.259106+00:00", "trade", 11.6586, 2.0]
["2026-09-17T16:04:51.315953+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:04:51.317101+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:04:51.317267+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:04:54.153800+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:04:54.331736+00:00", "trade", 11.6528, 18.0]
["2026-09-17T16:04:56.736434+00:00", "trade", 11.65, 1616.0]
["2026-09-17T16:04:56.736443+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:56.736446+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:04:56.736446+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:56.736464+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:04:56.736480+00:00", "trade", 11.65, 38.0]
["2026-09-17T16:04:56.736482+00:00", "trade", 11.65, 40.0]
["2026-09-17T16:04:56.736485+00:00", "trade", 11.65, 8.0]
["2026-09-17T16:04:56.736485+00:00", "trade", 11.65, 26.0]
["2026-09-17T16:04:56.736488+00:00", "trade", 11.65, 26.0]
["2026-09-17T16:04:56.736491+00:00", "trade", 11.65, 36.0]
["2026-09-17T16:04:56.736491+00:00", "trade", 11.65, 1200.0]
["2026-09-17T16:04:56.736497+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:04:56.736497+00:00", "trade", 11.65, 101.0]
["2026-09-17T16:04:56.736500+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:56.736506+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:04:56.736710+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:04:56.736710+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:04:56.736783+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:04:56.736783+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:04:56.736788+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:04:56.736836+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:04:56.736871+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.736873+00:00", "trade", 11.65, 226.0]
["2026-09-17T16:04:56.736911+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737081+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737156+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737297+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737412+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737447+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737492+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737579+00:00", "trade", 11.65, 17.0]
["2026-09-17T16:04:56.737723+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737773+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737813+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.737933+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.738214+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.738495+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.738976+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.739412+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.739893+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.739893+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.740454+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.742980+00:00", "trade", 11.65, 11.0]
["2026-09-17T16:04:56.786319+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:04:56.842005+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:04:56.849488+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:56.872185+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:04:56.990453+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:04:57.214567+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:04:58.309541+00:00", "trade", 11.6529, 155.0]
["2026-09-17T16:04:58.315132+00:00", "trade", 11.6529, 10.0]
["2026-09-17T16:04:58.320045+00:00", "trade", 11.6529, 280.0]
["2026-09-17T16:04:58.517203+00:00", "trade", 11.645, 8000.0]
["2026-09-17T16:04:59.998783+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:01.235005+00:00", "trade", 11.645, 25.0]
["2026-09-17T16:05:02.871428+00:00", "trade", 11.6578, 2.0]
["2026-09-17T16:05:02.883411+00:00", "trade", 11.6533, 45.0]
["2026-09-17T16:05:02.911748+00:00", "trade", 11.6578, 1.0]
["2026-09-17T16:05:03.197555+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:04.326216+00:00", "trade", 11.645, 250.0]
["2026-09-17T16:05:04.702687+00:00", "trade", 11.645, 417.0]
["2026-09-17T16:05:04.706377+00:00", "trade", 11.645, 213.0]
["2026-09-17T16:05:04.747379+00:00", "trade", 11.645, 4129.0]
["2026-09-17T16:05:04.786454+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:04.786932+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:06.617984+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:07.400513+00:00", "trade", 11.6499, 300.0]
["2026-09-17T16:05:08.265401+00:00", "trade", 11.6576, 1.0]
["2026-09-17T16:05:12.725156+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:12.725784+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:14.662904+00:00", "trade", 11.645, 50.0]
["2026-09-17T16:05:14.711728+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:05:14.712736+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:14.712736+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:14.712736+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:14.713218+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:15.216511+00:00", "trade", 11.6532, 100.0]
["2026-09-17T16:05:16.016857+00:00", "trade", 11.6532, 100.0]
["2026-09-17T16:05:16.405840+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:16.724586+00:00", "trade", 11.6575, 1.0]
["2026-09-17T16:05:16.898287+00:00", "trade", 11.645, 30.0]
["2026-09-17T16:05:17.795912+00:00", "trade", 11.645, 78.0]
["2026-09-17T16:05:17.796500+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:17.844618+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:17.845116+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:17.877291+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:17.877884+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:18.299220+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:18.945505+00:00", "trade", 11.647, 8.0]
["2026-09-17T16:05:19.129854+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:19.936603+00:00", "trade", 11.6532, 100.0]
["2026-09-17T16:05:20.215524+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:21.427956+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:21.470412+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:21.470893+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:21.553720+00:00", "trade", 11.6508, 44.0]
["2026-09-17T16:05:22.761264+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:22.761710+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:23.138072+00:00", "trade", 11.645, 25.0]
["2026-09-17T16:05:23.457198+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:24.126205+00:00", "trade", 11.6577, 1.0]
["2026-09-17T16:05:25.104558+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:25.105315+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:25.124481+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:25.484145+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:25.753011+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:25.753565+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:26.687750+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:27.076023+00:00", "trade", 11.6532, 600.0]
["2026-09-17T16:05:27.721137+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:27.810309+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:29.033877+00:00", "trade", 11.6532, 51.0]
["2026-09-17T16:05:29.034498+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:29.034949+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:29.998815+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:30.371408+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:05:30.372468+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:30.376072+00:00", "trade", 11.65, 155.0]
["2026-09-17T16:05:30.376708+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:30.376748+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:30.444008+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:31.452950+00:00", "trade", 11.6576, 19.0]
["2026-09-17T16:05:32.734832+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:32.735313+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:33.572952+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:35.237158+00:00", "trade", 11.645, 19.0]
["2026-09-17T16:05:35.237239+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:05:36.503288+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:36.505097+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:36.506761+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:36.535238+00:00", "trade", 11.6532, 1500.0]
["2026-09-17T16:05:36.538128+00:00", "trade", 11.6532, 400.0]
["2026-09-17T16:05:36.538952+00:00", "trade", 11.6532, 100.0]
["2026-09-17T16:05:37.013019+00:00", "trade", 11.645, 64.0]
["2026-09-17T16:05:37.016676+00:00", "trade", 11.645, 31.0]
["2026-09-17T16:05:37.270070+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:37.277172+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:37.277227+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:38.528872+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:39.123339+00:00", "trade", 11.6576, 3.0]
["2026-09-17T16:05:39.131073+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:39.131549+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:39.178742+00:00", "trade", 11.6461, 15.0]
["2026-09-17T16:05:39.715502+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:39.727291+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:39.752347+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:39.773721+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:39.774763+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:40.969031+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:41.971579+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:42.197966+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:42.202312+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:42.491605+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:44.264299+00:00", "trade", 11.645, 4.0]
["2026-09-17T16:05:45.525630+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:45.975930+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:47.036020+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:47.645135+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:47.862609+00:00", "trade", 11.6576, 1.0]
["2026-09-17T16:05:50.109525+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:05:50.264976+00:00", "trade", 11.6465, 20.0]
["2026-09-17T16:05:50.844387+00:00", "trade", 11.645, 900.0]
["2026-09-17T16:05:51.233870+00:00", "trade", 11.6575, 44.0]
["2026-09-17T16:05:51.845614+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:05:51.901899+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:53.106527+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:53.106592+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:54.170234+00:00", "trade", 11.645, 38.0]
["2026-09-17T16:05:54.171162+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:54.356744+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:05:54.357690+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:54.357780+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:55.234783+00:00", "trade", 11.6531, 100.0]
["2026-09-17T16:05:55.692933+00:00", "trade", 11.645, 25.0]
["2026-09-17T16:05:55.964624+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:05:56.697825+00:00", "trade", 11.645, 40.0]
["2026-09-17T16:05:58.321718+00:00", "trade", 11.6452, 155.0]
["2026-09-17T16:05:58.355464+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:58.443901+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:58.443958+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:58.653184+00:00", "trade", 11.6575, 4.0]
["2026-09-17T16:05:59.960032+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:05:59.998837+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:00.114573+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:06:00.416549+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:00.606902+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:04.520362+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:05.531887+00:00", "trade", 11.6575, 4.0]
["2026-09-17T16:06:05.618207+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:06:05.760169+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:06.026376+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:06.167341+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:06.906352+00:00", "trade", 11.6472, 20.0]
["2026-09-17T16:06:07.531324+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:06:07.532386+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:07.701197+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:07.723926+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:07.807354+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:07.938678+00:00", "trade", 11.645, 42.0]
["2026-09-17T16:06:08.299394+00:00", "trade", 11.6572, 1.0]
["2026-09-17T16:06:08.368372+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:08.368813+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:08.478599+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:08.483768+00:00", "trade", 11.645, 14.0]
["2026-09-17T16:06:08.918219+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.072325+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.120540+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.180735+00:00", "trade", 11.645, 19.0]
["2026-09-17T16:06:09.458247+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.518994+00:00", "trade", 11.65, 9.0]
["2026-09-17T16:06:09.519709+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.519709+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.519829+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.520190+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.527324+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:06:09.544598+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.561515+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:06:09.810845+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:09.923281+00:00", "trade", 11.6465, 25.0]
["2026-09-17T16:06:09.939246+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:10.160757+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:10.734079+00:00", "trade", 11.6573, 1.0]
["2026-09-17T16:06:11.574021+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:06:12.755343+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:13.002220+00:00", "trade", 11.6487, 18.0]
["2026-09-17T16:06:13.404348+00:00", "trade", 11.645, 40.0]
["2026-09-17T16:06:15.011144+00:00", "trade", 11.6454, 289.0]
["2026-09-17T16:06:17.611938+00:00", "trade", 11.645, 95.0]
["2026-09-17T16:06:17.613018+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:17.766788+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:17.964588+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:18.790521+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:19.123673+00:00", "trade", 11.6451, 2.0]
["2026-09-17T16:06:19.521338+00:00", "trade", 11.65, 172.0]
["2026-09-17T16:06:19.522162+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:19.522401+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:19.522762+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:19.522997+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:19.569019+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:06:19.569332+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:19.570415+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:19.787040+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:20.465302+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:06:21.765928+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.778123+00:00", "trade", 11.6573, 2.0]
["2026-09-17T16:06:21.799594+00:00", "trade", 11.65, 97.0]
["2026-09-17T16:06:21.799634+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:06:21.799637+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799640+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799644+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799644+00:00", "trade", 11.65, 4.0]
["2026-09-17T16:06:21.799650+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799650+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:06:21.799655+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799655+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:06:21.799655+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:06:21.799655+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799662+00:00", "trade", 11.65, 36.0]
["2026-09-17T16:06:21.799662+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:06:21.799662+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799667+00:00", "trade", 11.65, 42.0]
["2026-09-17T16:06:21.799667+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799670+00:00", "trade", 11.65, 91.0]
["2026-09-17T16:06:21.799674+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799674+00:00", "trade", 11.65, 4.0]
["2026-09-17T16:06:21.799674+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:06:21.799679+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799679+00:00", "trade", 11.65, 40.0]
["2026-09-17T16:06:21.799682+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799682+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:06:21.799685+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799685+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799685+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:06:21.799688+00:00", "trade", 11.65, 4.0]
["2026-09-17T16:06:21.799688+00:00", "trade", 11.65, 40.0]
["2026-09-17T16:06:21.799691+00:00", "trade", 11.65, 325.0]
["2026-09-17T16:06:21.799691+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:06:21.799691+00:00", "trade", 11.65, 336.0]
["2026-09-17T16:06:21.799694+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799694+00:00", "trade", 11.65, 64.0]
["2026-09-17T16:06:21.799697+00:00", "trade", 11.65, 275.0]
["2026-09-17T16:06:21.799697+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799700+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799700+00:00", "trade", 11.65, 137.0]
["2026-09-17T16:06:21.799703+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:06:21.799758+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799763+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799808+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799813+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799813+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799828+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799833+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799847+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:06:21.799853+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799856+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799856+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799859+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799859+00:00", "trade", 11.65, 3.0]
["2026-09-17T16:06:21.799863+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:06:21.799866+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799866+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799904+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799918+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799918+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799929+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799967+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.799978+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.799984+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:06:21.800134+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:06:21.800134+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:06:21.800144+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:06:21.800169+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:06:21.800184+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.800184+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:06:21.800220+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.800223+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.800226+00:00", "trade", 11.66, 2400.0]
["2026-09-17T16:06:21.800226+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:06:21.800232+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.800232+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:06:21.800235+00:00", "trade", 11.66, 78.0]
["2026-09-17T16:06:21.800235+00:00", "trade", 11.66, 1800.0]
["2026-09-17T16:06:21.800259+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800264+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800284+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800299+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800299+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800304+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800313+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:06:21.800329+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800344+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800344+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800344+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800401+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.800434+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800470+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800602+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.800614+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.800620+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800677+00:00", "trade", 11.65, 450.0]
["2026-09-17T16:06:21.800740+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800810+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800810+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800820+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800840+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.800857+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.800861+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:06:21.800864+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.800866+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.800869+00:00", "trade", 11.66, 18.0]
["2026-09-17T16:06:21.800951+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.800954+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:06:21.800981+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801001+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801021+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801038+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:06:21.801065+00:00", "trade", 11.66, 88.0]
["2026-09-17T16:06:21.801158+00:00", "trade", 11.65, 550.0]
["2026-09-17T16:06:21.801216+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801218+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:06:21.801257+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801257+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801271+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801417+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801462+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801502+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801522+00:00", "trade", 11.6523, 66.0]
["2026-09-17T16:06:21.801667+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801702+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801707+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801788+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.801898+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.802098+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.802299+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.802419+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.802451+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.802623+00:00", "trade", 11.66, 27.0]
["2026-09-17T16:06:21.802737+00:00", "trade", 11.66, 12.0]
["2026-09-17T16:06:21.802740+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:06:21.802740+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.802830+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.802831+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.802836+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:06:21.802836+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:06:21.802845+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.802900+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.802940+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.803021+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.803023+00:00", "trade", 11.66, 73.0]
["2026-09-17T16:06:21.803034+00:00", "trade", 11.66, 361.0]
["2026-09-17T16:06:21.803061+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.803101+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.803203+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:06:21.803377+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.803502+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.803547+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.803948+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.803983+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:06:21.803985+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.804000+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.804113+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.804128+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.804163+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.804173+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.804177+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.804178+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.804208+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.804349+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.804374+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.804391+00:00", "trade", 11.665, 18.0]
["2026-09-17T16:06:21.804394+00:00", "trade", 11.665, 7.0]
["2026-09-17T16:06:21.804424+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.804915+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.805582+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.806210+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:06:21.806541+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.807010+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:06:21.807401+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:06:21.809210+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.809211+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:06:21.809286+00:00", "trade", 11.66, 75.0]
["2026-09-17T16:06:21.809305+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.809461+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.809461+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.809862+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.809902+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.809982+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.810285+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:06:21.810288+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:06:21.810288+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:06:21.810423+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.821492+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:06:21.833674+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:06:21.838817+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:06:21.840101+00:00", "trade", 11.6577, 50.0]
["2026-09-17T16:06:21.841126+00:00", "trade", 11.65, 4.0]
["2026-09-17T16:06:21.889833+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:06:21.899405+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:21.899936+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.899986+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.899991+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.900041+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.900452+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.900492+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.900508+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.901044+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.901490+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.909839+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.910285+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.919497+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:21.942051+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:22.118707+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:06:22.118711+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:22.119242+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:22.134689+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:22.238546+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:22.285562+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:22.285603+00:00", "trade", 11.67, 1196.0]
["2026-09-17T16:06:22.285603+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:06:22.285808+00:00", "trade", 11.6688, 800.0]
["2026-09-17T16:06:22.286008+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:22.298779+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:22.899163+00:00", "trade", 11.6573, 23.0]
["2026-09-17T16:06:23.286881+00:00", "trade", 11.665, 26.0]
["2026-09-17T16:06:23.312127+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:23.313154+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:23.419146+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:23.422025+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:06:24.216044+00:00", "trade", 11.6573, 34.0]
["2026-09-17T16:06:24.375483+00:00", "trade", 11.6699, 4000.0]
["2026-09-17T16:06:24.442813+00:00", "trade", 11.6576, 75.0]
["2026-09-17T16:06:26.301802+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:26.350859+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:26.814340+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:26.815293+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:26.815328+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:26.815769+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:27.171501+00:00", "trade", 11.6575, 1.0]
["2026-09-17T16:06:27.474063+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:27.474304+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:27.474544+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:27.797372+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:27.842068+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:27.843025+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:28.180297+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:28.180773+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:28.182021+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:28.182933+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:28.356009+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:28.423575+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:28.554135+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:28.554616+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:28.554616+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:29.681023+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:29.681464+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:29.998869+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:30.255930+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:30.256411+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:30.769215+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:30.964118+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:31.674872+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:31.675348+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:32.121152+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:32.121192+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:32.121674+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:32.122215+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:32.369980+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:06:32.369984+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:06:32.369986+00:00", "trade", 11.67, 600.0]
["2026-09-17T16:06:32.369986+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:32.369992+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:06:32.369992+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:32.369992+00:00", "trade", 11.67, 58.0]
["2026-09-17T16:06:32.370214+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:06:32.370235+00:00", "trade", 11.67, 42.0]
["2026-09-17T16:06:32.370244+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:32.370259+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370277+00:00", "trade", 11.67, 52.0]
["2026-09-17T16:06:32.370280+00:00", "trade", 11.67, 18.0]
["2026-09-17T16:06:32.370283+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:06:32.370295+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370299+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370304+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:06:32.370314+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:32.370316+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:32.370319+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:32.370343+00:00", "trade", 11.67, 26.0]
["2026-09-17T16:06:32.370346+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:32.370349+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:06:32.370360+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370364+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:06:32.370370+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:32.370395+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370405+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370410+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370475+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370475+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370476+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:06:32.370480+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370495+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370526+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370540+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370540+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370585+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370590+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:06:32.370600+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.370851+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.370976+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.371001+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.371001+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.371016+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.371096+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.371176+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.371273+00:00", "trade", 11.6696, 50.0]
["2026-09-17T16:06:32.371497+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.371577+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.371577+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.371998+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.373211+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.373657+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.373778+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.395584+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.397409+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.397880+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:32.403789+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:06:32.534928+00:00", "trade", 11.6538, 43.0]
["2026-09-17T16:06:32.824684+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:33.352579+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:33.352579+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:33.370943+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:33.941238+00:00", "trade", 11.6702, 4000.0]
["2026-09-17T16:06:33.981298+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:33.981779+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:34.670887+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:35.899807+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:35.955470+00:00", "trade", 11.6579, 21.0]
["2026-09-17T16:06:36.348254+00:00", "trade", 11.675, 800.0]
["2026-09-17T16:06:36.402431+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:06:38.516614+00:00", "trade", 11.675, 62.0]
["2026-09-17T16:06:39.681354+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:39.681830+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:39.871866+00:00", "trade", 11.675, 11.0]
["2026-09-17T16:06:39.893250+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:06:40.690678+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:40.702509+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:06:40.702509+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:06:40.747442+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:06:41.534524+00:00", "trade", 11.6576, 2.0]
["2026-09-17T16:06:43.606187+00:00", "trade", 11.67, 59.0]
["2026-09-17T16:06:43.606189+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:06:43.606550+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:06:43.606603+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:43.606788+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:43.606824+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:43.606854+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:43.606949+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:43.607069+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:43.607149+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:43.607184+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:43.607255+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:43.612339+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:06:43.613623+00:00", "trade", 11.6708, 50.0]
["2026-09-17T16:06:43.965907+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:44.570023+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:44.570499+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:44.570659+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:44.886791+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:06:45.260438+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:06:45.261486+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:45.261967+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:45.654555+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:46.016876+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:47.332762+00:00", "trade", 11.6701, 400.0]
["2026-09-17T16:06:47.334478+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:47.335520+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:48.077729+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:48.077969+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:48.080275+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:48.084154+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:48.094298+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:48.094364+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:06:48.098589+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:48.373491+00:00", "trade", 11.6581, 27.0]
["2026-09-17T16:06:48.639362+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:06:48.639978+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:06:48.640862+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:48.640942+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:48.809512+00:00", "trade", 11.6701, 320.0]
["2026-09-17T16:06:49.814915+00:00", "trade", 11.6577, 1.0]
["2026-09-17T16:06:50.028675+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:50.057782+00:00", "trade", 11.6575, 16.0]
["2026-09-17T16:06:50.260734+00:00", "trade", 11.6628, 32.0]
["2026-09-17T16:06:50.430866+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:51.168645+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:51.799329+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:52.115975+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:06:53.511246+00:00", "trade", 11.67, 17.0]
["2026-09-17T16:06:53.511608+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:53.511889+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:53.511929+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:54.817351+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:54.859067+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:06:55.608546+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:56.128818+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:56.171554+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:56.739971+00:00", "trade", 11.6561, 10.0]
["2026-09-17T16:06:56.740801+00:00", "trade", 11.6561, 9.0]
["2026-09-17T16:06:57.268492+00:00", "trade", 11.6575, 5.0]
["2026-09-17T16:06:57.343790+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:57.459210+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:57.460282+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:06:57.461289+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:57.461330+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:57.461570+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:57.528314+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:06:59.998895+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:00.916116+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:07:00.917289+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:07:03.134323+00:00", "trade", 11.6544, 100.0]
["2026-09-17T16:07:03.529782+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:03.530504+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:07.894991+00:00", "trade", 11.6544, 43.0]
["2026-09-17T16:07:07.896100+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:07:08.047426+00:00", "trade", 11.6575, 2.0]
["2026-09-17T16:07:08.048584+00:00", "trade", 11.6575, 1.0]
["2026-09-17T16:07:08.319010+00:00", "trade", 11.6573, 1.0]
["2026-09-17T16:07:08.810971+00:00", "trade", 11.6767, 1.0]
["2026-09-17T16:07:08.832466+00:00", "trade", 11.6767, 1.0]
["2026-09-17T16:07:09.770650+00:00", "trade", 11.6767, 1.0]
["2026-09-17T16:07:10.091272+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:07:10.116511+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:10.116967+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:10.642736+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:10.675223+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:10.796301+00:00", "trade", 11.6544, 43.0]
["2026-09-17T16:07:11.250125+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:12.916153+00:00", "trade", 11.6544, 100.0]
["2026-09-17T16:07:12.917975+00:00", "trade", 11.6544, 100.0]
["2026-09-17T16:07:13.138086+00:00", "trade", 11.6626, 8.0]
["2026-09-17T16:07:13.614737+00:00", "trade", 11.6709, 17.0]
["2026-09-17T16:07:14.702489+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:14.702895+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:14.702955+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:14.861627+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:15.281024+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:15.855695+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:16.685487+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:18.270844+00:00", "trade", 11.6735, 1.0]
["2026-09-17T16:07:18.921386+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:19.949238+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:19.995017+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:19.995493+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:20.836527+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:20.836567+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:20.837048+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:20.837490+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:21.407514+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:21.998764+00:00", "trade", 11.6702, 19.0]
["2026-09-17T16:07:22.006932+00:00", "trade", 11.6702, 425.0]
["2026-09-17T16:07:22.284799+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:22.818874+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:22.819375+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:22.820260+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:07:23.111330+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:07:24.458345+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:24.465018+00:00", "trade", 11.6555, 4.0]
["2026-09-17T16:07:24.517457+00:00", "trade", 11.6555, 1.0]
["2026-09-17T16:07:24.794875+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:07:24.794935+00:00", "trade", 11.675, 487.0]
["2026-09-17T16:07:24.795699+00:00", "trade", 11.675, 70.0]
["2026-09-17T16:07:24.796156+00:00", "trade", 11.6749, 1.0]
["2026-09-17T16:07:25.633391+00:00", "trade", 11.675, 7.0]
["2026-09-17T16:07:25.833633+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:26.057961+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:07:26.176067+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:26.176503+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:26.319297+00:00", "trade", 11.6782, 5306.0]
["2026-09-17T16:07:26.732730+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:26.732745+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:26.762215+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:27.009813+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:27.172010+00:00", "trade", 11.675, 70.0]
["2026-09-17T16:07:27.172149+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:27.895082+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:27.895694+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:27.895704+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:28.113505+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:07:28.756611+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:07:28.756665+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:07:28.756719+00:00", "trade", 11.68, 14.0]
["2026-09-17T16:07:29.864967+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:07:29.869865+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:29.869865+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:29.870106+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:29.870301+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:29.870342+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:29.870547+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:29.870547+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:29.998922+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:31.021001+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:31.518960+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:31.550650+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:31.550971+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:31.551131+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:32.022882+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:32.204343+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:32.204825+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:32.205261+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:34.072192+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:34.072669+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:34.073145+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:34.732121+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:07:34.791512+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:34.791983+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:34.810472+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:34.812670+00:00", "trade", 11.6569, 2.0]
["2026-09-17T16:07:35.022300+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:35.022381+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:35.026967+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:35.028315+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:35.194244+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:35.887027+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:07:35.889151+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:07:36.116571+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:36.117002+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:38.132231+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:38.427368+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:38.427804+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:38.475567+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:38.702812+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:38.722177+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:07:38.753553+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:38.858908+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:40.640322+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:40.641204+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:40.641685+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:40.757192+00:00", "trade", 11.68, 86.0]
["2026-09-17T16:07:40.757219+00:00", "trade", 11.68, 14.0]
["2026-09-17T16:07:40.758242+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:40.762547+00:00", "trade", 11.6723, 18.0]
["2026-09-17T16:07:41.180621+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:41.181102+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:41.208633+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:42.463546+00:00", "trade", 11.657, 1.0]
["2026-09-17T16:07:42.772499+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:42.772980+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:43.616736+00:00", "trade", 11.6775, 48.0]
["2026-09-17T16:07:43.646060+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:44.063999+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:44.063999+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:44.064039+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:44.666876+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:44.792555+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:44.831442+00:00", "trade", 11.6765, 1.0]
["2026-09-17T16:07:44.831803+00:00", "trade", 11.6765, 1.0]
["2026-09-17T16:07:45.677603+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:45.678040+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:46.687072+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:46.687569+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:46.794844+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:47.332857+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:47.638815+00:00", "trade", 11.6765, 3.0]
["2026-09-17T16:07:48.667798+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:07:48.668068+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:07:49.823823+00:00", "trade", 11.675, 6.0]
["2026-09-17T16:07:50.694386+00:00", "trade", 11.657, 2.0]
["2026-09-17T16:07:51.574072+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:51.574357+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:51.693315+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:51.693997+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.050153+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.066918+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.073115+00:00", "trade", 11.67, 600.0]
["2026-09-17T16:07:52.163155+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:07:52.164149+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.164229+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.666115+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:07:52.666734+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.666734+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.666734+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.666739+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.666819+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.667185+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.667195+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.690040+00:00", "trade", 11.6795, 100.0]
["2026-09-17T16:07:52.703927+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.707920+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:07:52.708844+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:52.752616+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:07:52.752955+00:00", "trade", 11.675, 80.0]
["2026-09-17T16:07:52.753187+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:07:52.754086+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:07:53.620024+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:53.620505+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:53.632534+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:53.635426+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:53.740495+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:54.135371+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:07:54.200494+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:54.509673+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:54.797734+00:00", "trade", 11.6769, 8.0]
["2026-09-17T16:07:55.605458+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:55.811217+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:56.226473+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:56.329761+00:00", "trade", 11.6738, 4000.0]
["2026-09-17T16:07:57.969681+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:59.160296+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:07:59.994631+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:07:59.998949+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:01.223113+00:00", "trade", 11.6579, 100.0]
["2026-09-17T16:08:01.225597+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:08:01.272500+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:08:01.734930+00:00", "trade", 11.675, 500.0]
["2026-09-17T16:08:01.891752+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:02.255094+00:00", "trade", 11.6557, 100.0]
["2026-09-17T16:08:02.689734+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:03.020542+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:03.020560+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:03.020996+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:03.021081+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:03.021081+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:03.436148+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:04.753152+00:00", "trade", 11.675, 80.0]
["2026-09-17T16:08:04.753218+00:00", "trade", 11.675, 110.0]
["2026-09-17T16:08:05.379994+00:00", "trade", 11.6581, 7.0]
["2026-09-17T16:08:06.150779+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:06.572138+00:00", "trade", 11.6581, 1.0]
["2026-09-17T16:08:07.486997+00:00", "trade", 11.67, 600.0]
["2026-09-17T16:08:07.487611+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:07.488281+00:00", "trade", 11.6735, 50.0]
["2026-09-17T16:08:08.263397+00:00", "trade", 11.6576, 1.0]
["2026-09-17T16:08:09.403851+00:00", "trade", 11.675, 9.0]
["2026-09-17T16:08:10.058829+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:08:10.059448+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:10.059924+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:10.060646+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:10.380712+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:11.060010+00:00", "trade", 11.675, 21.0]
["2026-09-17T16:08:11.489473+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:08:12.054735+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.831707+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.832519+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:08:12.832574+00:00", "trade", 11.67, 88.0]
["2026-09-17T16:08:12.832870+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.832870+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.832870+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.832895+00:00", "trade", 11.67, 20.0]
["2026-09-17T16:08:12.832900+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.832901+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:08:12.832901+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.832904+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.832904+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:08:12.832905+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.832907+00:00", "trade", 11.67, 75.0]
["2026-09-17T16:08:12.832907+00:00", "trade", 11.67, 247.0]
["2026-09-17T16:08:12.832915+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.832975+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.832976+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:08:12.832991+00:00", "trade", 11.675, 118.0]
["2026-09-17T16:08:12.832994+00:00", "trade", 11.67, 63.0]
["2026-09-17T16:08:12.832994+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:08:12.832997+00:00", "trade", 11.67, 45.0]
["2026-09-17T16:08:12.833000+00:00", "trade", 11.67, 90.0]
["2026-09-17T16:08:12.833010+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833015+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.833015+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833021+00:00", "trade", 11.67, 170.0]
["2026-09-17T16:08:12.833030+00:00", "trade", 11.67, 33.0]
["2026-09-17T16:08:12.833033+00:00", "trade", 11.67, 297.0]
["2026-09-17T16:08:12.833189+00:00", "trade", 11.67, 45.0]
["2026-09-17T16:08:12.833225+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833225+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833341+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833373+00:00", "trade", 11.67, 230.0]
["2026-09-17T16:08:12.833379+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:08:12.833379+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.833382+00:00", "trade", 11.67, 303.0]
["2026-09-17T16:08:12.833490+00:00", "trade", 11.67, 453.0]
["2026-09-17T16:08:12.833499+00:00", "trade", 11.67, 25.0]
["2026-09-17T16:08:12.833502+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:08:12.833505+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.833506+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833511+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833511+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833550+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.833550+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.833556+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833566+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:08:12.833566+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:08:12.833568+00:00", "trade", 11.67, 18.0]
["2026-09-17T16:08:12.833580+00:00", "trade", 11.67, 57.0]
["2026-09-17T16:08:12.833587+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833610+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.833610+00:00", "trade", 11.67, 498.0]
["2026-09-17T16:08:12.833626+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833641+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833667+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833667+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833667+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833707+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833747+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833752+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833755+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:08:12.833755+00:00", "trade", 11.67, 800.0]
["2026-09-17T16:08:12.833757+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833758+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.833797+00:00", "trade", 11.67, 80.0]
["2026-09-17T16:08:12.833797+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:08:12.833797+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833807+00:00", "quote", 11.66, 11.68]
["2026-09-17T16:08:12.833817+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833828+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833828+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:12.833853+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:12.833857+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:12.833887+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:12.833897+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:12.833902+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:12.833941+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:08:12.833942+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.833944+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:08:12.833962+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.833987+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834002+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834007+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834010+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.834012+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834028+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:08:12.834080+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:08:12.834080+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.834082+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834082+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834086+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:08:12.834088+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834088+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834089+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.834089+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.834093+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834093+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834093+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834093+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834095+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:08:12.834095+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:08:12.834097+00:00", "trade", 11.67, 390.0]
["2026-09-17T16:08:12.834098+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834098+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834098+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834100+00:00", "trade", 11.67, 124.0]
["2026-09-17T16:08:12.834103+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:08:12.834103+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:08:12.834107+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.834107+00:00", "trade", 11.67, 59.0]
["2026-09-17T16:08:12.834108+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834108+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834113+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834113+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834313+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834408+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834528+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834694+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834749+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834789+00:00", "trade", 11.67, 23.0]
["2026-09-17T16:08:12.834837+00:00", "trade", 11.673, 50.0]
["2026-09-17T16:08:12.834869+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834869+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.834899+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.835190+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.835345+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.835827+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.838869+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.840752+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:08:12.843420+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:12.844071+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.967951+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:12.968973+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:13.114153+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:08:13.736978+00:00", "trade", 11.665, 4000.0]
["2026-09-17T16:08:13.738259+00:00", "trade", 11.6681, 76.0]
["2026-09-17T16:08:13.813676+00:00", "trade", 11.67, 150.0]
["2026-09-17T16:08:13.814708+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:13.814979+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:13.814981+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:13.814981+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:08:13.815029+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:13.815034+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:13.815034+00:00", "quote", 11.66, 11.68]
["2026-09-17T16:08:13.815084+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815099+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815099+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815124+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815129+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815129+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815139+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815149+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815194+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815600+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815615+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815630+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815711+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.815906+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.816031+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.816031+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.816066+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.816066+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.816186+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.816307+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.816347+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.816387+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.816467+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.817028+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.817149+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.817149+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.817510+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.817550+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.817550+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.859885+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:13.931425+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:16.207253+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:08:16.714980+00:00", "trade", 11.6604, 3.0]
["2026-09-17T16:08:17.240018+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:18.957144+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:08:18.957144+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:18.957189+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:18.957746+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:18.957816+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:18.958061+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:19.771084+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:20.595441+00:00", "trade", 11.657, 300.0]
["2026-09-17T16:08:20.619761+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:20.957886+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:08:20.959267+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:22.933469+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.396165+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:08:23.396184+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.396419+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.396620+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.397342+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.403006+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:08:23.406383+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.406824+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.406824+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.406829+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.407265+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.407305+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.457720+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.459038+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.487152+00:00", "trade", 11.67, 14.0]
["2026-09-17T16:08:23.487170+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.487611+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.487611+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.488052+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.489611+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.499151+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:23.501156+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:08:23.501173+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.501614+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.502055+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.520339+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.520360+00:00", "trade", 11.67, 276.0]
["2026-09-17T16:08:23.520780+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.560596+00:00", "trade", 11.6609, 1.0]
["2026-09-17T16:08:23.628656+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:08:23.646287+00:00", "trade", 11.67, 56.0]
["2026-09-17T16:08:23.649274+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:23.649274+00:00", "trade", 11.67, 120.0]
["2026-09-17T16:08:23.649276+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:23.649279+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:23.649388+00:00", "trade", 11.67, 124.0]
["2026-09-17T16:08:23.649391+00:00", "trade", 11.67, 80.0]
["2026-09-17T16:08:23.649403+00:00", "trade", 11.67, 75.0]
["2026-09-17T16:08:23.649461+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:23.649496+00:00", "trade", 11.67, 251.0]
["2026-09-17T16:08:23.649499+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:08:23.649499+00:00", "trade", 11.67, 59.0]
["2026-09-17T16:08:23.649501+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:23.649506+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:23.649526+00:00", "trade", 11.67, 324.0]
["2026-09-17T16:08:23.649530+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:23.649530+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:08:23.649566+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:23.649571+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:08:23.649586+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.649671+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.649827+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.649907+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.649982+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.649986+00:00", "trade", 11.67, 14.0]
["2026-09-17T16:08:23.650082+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.650082+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.650133+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.650223+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.650423+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.650423+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.650538+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.650705+00:00", "trade", 11.665, 199.0]
["2026-09-17T16:08:23.650819+00:00", "trade", 11.6727, 52.0]
["2026-09-17T16:08:23.650904+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.651626+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.652097+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.656427+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.658187+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:23.658226+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:08:23.670675+00:00", "trade", 11.665, 35.0]
["2026-09-17T16:08:23.689756+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:24.410129+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:24.411557+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:24.685744+00:00", "trade", 11.665, 4000.0]
["2026-09-17T16:08:24.739791+00:00", "trade", 11.6613, 48.0]
["2026-09-17T16:08:24.799732+00:00", "trade", 11.6705, 35.0]
["2026-09-17T16:08:25.037880+00:00", "trade", 11.665, 4000.0]
["2026-09-17T16:08:25.039173+00:00", "trade", 11.665, 59.0]
["2026-09-17T16:08:25.167879+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:25.826947+00:00", "trade", 11.6614, 40.0]
["2026-09-17T16:08:27.016607+00:00", "trade", 11.6701, 10.0]
["2026-09-17T16:08:27.020041+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:28.150688+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:29.081431+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:29.082428+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:29.083069+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:29.083510+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:29.083741+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:29.998976+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:30.590261+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:08:30.826945+00:00", "trade", 11.6695, 11.0]
["2026-09-17T16:08:32.559581+00:00", "trade", 11.6701, 434.0]
["2026-09-17T16:08:35.226947+00:00", "trade", 11.6614, 100.0]
["2026-09-17T16:08:36.341011+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:08:36.415690+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:08:37.738765+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:37.738784+00:00", "trade", 11.66, 500.0]
["2026-09-17T16:08:37.739241+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:37.739246+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:37.739281+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:37.739281+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:37.739321+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:37.741882+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.091300+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:38.091480+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:08:38.091489+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:08:38.091493+00:00", "trade", 11.66, 50.0]
["2026-09-17T16:08:38.091496+00:00", "trade", 11.66, 80.0]
["2026-09-17T16:08:38.091534+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:08:38.091537+00:00", "trade", 11.66, 188.0]
["2026-09-17T16:08:38.091541+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:38.091694+00:00", "trade", 11.66, 24.0]
["2026-09-17T16:08:38.091697+00:00", "trade", 11.66, 9.0]
["2026-09-17T16:08:38.091700+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:08:38.091700+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:08:38.091703+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:38.091703+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:08:38.091706+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:08:38.091719+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.091919+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.092115+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.092200+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.092200+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.092240+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.092275+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.092877+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.093759+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.094681+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.094681+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.094721+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.094721+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.101642+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.101878+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.110377+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:08:38.112127+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:08:38.138903+00:00", "trade", 11.66, 23.0]
["2026-09-17T16:08:38.634881+00:00", "trade", 11.6614, 4.0]
["2026-09-17T16:08:38.712880+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.713161+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.713361+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.824956+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.824956+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.824996+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:38.825077+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:39.093284+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:39.094322+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:42.276760+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:08:42.276779+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:08:42.570559+00:00", "trade", 11.6614, 1.0]
["2026-09-17T16:08:43.634623+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:43.634627+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:43.634627+00:00", "trade", 11.66, 800.0]
["2026-09-17T16:08:43.634629+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:43.634632+00:00", "trade", 11.66, 1527.0]
["2026-09-17T16:08:43.634635+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:43.634635+00:00", "trade", 11.66, 297.0]
["2026-09-17T16:08:43.634638+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:43.634641+00:00", "trade", 11.66, 80.0]
["2026-09-17T16:08:43.634803+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:43.634827+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:08:43.634896+00:00", "trade", 11.66, 700.0]
["2026-09-17T16:08:43.634897+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:08:43.634928+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:08:43.634958+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.634998+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635038+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635038+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635068+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635068+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635073+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635113+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:08:43.635198+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635305+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:08:43.635358+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635399+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635519+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635589+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635674+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635799+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.635950+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.636481+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.636712+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.637128+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.637128+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.637599+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.638040+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.638641+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.638662+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.639278+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.643388+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.643643+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.643804+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.647202+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.670091+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:43.670547+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:44.328678+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:08:44.329283+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:44.329303+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:44.329308+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:44.329333+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:44.340865+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:44.675886+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:08:44.677215+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:44.677335+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:44.889285+00:00", "trade", 11.6698, 4.0]
["2026-09-17T16:08:47.165869+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:47.737372+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:49.335036+00:00", "trade", 11.6577, 100.0]
["2026-09-17T16:08:50.363027+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:51.378035+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:51.536005+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:51.875955+00:00", "trade", 11.6577, 60.0]
["2026-09-17T16:08:52.448303+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:53.090983+00:00", "trade", 11.6618, 3.0]
["2026-09-17T16:08:54.801740+00:00", "trade", 11.6618, 11.0]
["2026-09-17T16:08:55.040739+00:00", "trade", 11.6599, 48.0]
["2026-09-17T16:08:56.195619+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:08:56.280144+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:08:56.426999+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:56.597093+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:56.724897+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:57.832646+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:08:57.834093+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:57.834654+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:58.643877+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:58.765316+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:59.652108+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:08:59.700905+00:00", "trade", 11.6618, 100.0]
["2026-09-17T16:08:59.999003+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:00.825100+00:00", "trade", 11.6548, 11.0]
["2026-09-17T16:09:03.477593+00:00", "trade", 11.6565, 85.0]
["2026-09-17T16:09:03.477953+00:00", "trade", 11.6565, 1.0]
["2026-09-17T16:09:05.018208+00:00", "trade", 11.66, 5364.0]
["2026-09-17T16:09:05.018578+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:09:05.096225+00:00", "trade", 11.6618, 1.0]
["2026-09-17T16:09:05.102381+00:00", "trade", 11.6618, 2.0]
["2026-09-17T16:09:07.825623+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:08.062085+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:08.064381+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:08.066631+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:11.078078+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:09:11.224250+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.111051+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:09:12.112256+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.422056+00:00", "trade", 11.655, 500.0]
["2026-09-17T16:09:12.422638+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.426798+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.528610+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.528705+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.529074+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529116+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.529121+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.529125+00:00", "trade", 11.66, 178.0]
["2026-09-17T16:09:12.529146+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.529149+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:09:12.529151+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:09:12.529152+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529152+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:09:12.529158+00:00", "trade", 11.66, 2500.0]
["2026-09-17T16:09:12.529158+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529158+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529164+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529164+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529171+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:09:12.529171+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529174+00:00", "trade", 11.66, 80.0]
["2026-09-17T16:09:12.529189+00:00", "trade", 11.66, 45.0]
["2026-09-17T16:09:12.529189+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529191+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529194+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529217+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529226+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529226+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529232+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529232+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529237+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529237+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529237+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529240+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529243+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529249+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529252+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529257+00:00", "trade", 11.66, 500.0]
["2026-09-17T16:09:12.529264+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529264+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:09:12.529267+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:09:12.529269+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529287+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529294+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529294+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:09:12.529300+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:09:12.529300+00:00", "trade", 11.66, 17.0]
["2026-09-17T16:09:12.529327+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529427+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529467+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529472+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529472+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529472+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529482+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529487+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:09:12.529512+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.529512+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.529582+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.529607+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.529768+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.529768+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.529793+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.529803+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.529803+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.530028+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.530299+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.530299+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.530389+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.530429+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.530509+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.530845+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.530991+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.531284+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:09:12.531432+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.532509+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.532950+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.533391+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.537551+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.550652+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.550758+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.551199+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.579807+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:12.585428+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:09:12.878926+00:00", "trade", 11.665, 66.0]
["2026-09-17T16:09:12.879544+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:13.354438+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:13.732140+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:15.469108+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:16.084185+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:16.084626+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:16.085067+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:16.232829+00:00", "trade", 11.6671, 100.0]
["2026-09-17T16:09:16.699187+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:16.699628+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:16.717912+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:09:16.755921+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:17.021167+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:17.021658+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:17.216271+00:00", "trade", 11.6617, 2.0]
["2026-09-17T16:09:18.323397+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:18.323873+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:19.194677+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:19.195118+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:19.307092+00:00", "trade", 11.6621, 25.0]
["2026-09-17T16:09:19.516348+00:00", "trade", 11.6594, 100.0]
["2026-09-17T16:09:21.149914+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:21.520435+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:21.520866+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:23.250957+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:23.251393+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:23.251955+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:24.796807+00:00", "trade", 11.6678, 4.0]
["2026-09-17T16:09:24.797998+00:00", "trade", 11.665, 2.0]
["2026-09-17T16:09:24.803732+00:00", "trade", 11.6597, 13.0]
["2026-09-17T16:09:25.598293+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:09:26.015634+00:00", "trade", 11.6594, 100.0]
["2026-09-17T16:09:27.806672+00:00", "trade", 11.6622, 1.0]
["2026-09-17T16:09:28.089567+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:28.089927+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:28.356656+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:29.999025+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:30.553207+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:30.553247+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:30.553808+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:30.830821+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:30.831418+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:34.298771+00:00", "trade", 11.6598, 10.0]
["2026-09-17T16:09:34.805953+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:34.806314+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:34.905015+00:00", "trade", 11.665, 6.0]
["2026-09-17T16:09:35.548643+00:00", "trade", 11.6622, 1.0]
["2026-09-17T16:09:38.612590+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:38.613026+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:38.613182+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:39.711674+00:00", "trade", 11.6598, 434.0]
["2026-09-17T16:09:40.439193+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:09:40.441146+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:40.756624+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:09:40.757418+00:00", "trade", 11.67, 47.0]
["2026-09-17T16:09:40.757466+00:00", "trade", 11.67, 20.0]
["2026-09-17T16:09:40.757909+00:00", "trade", 11.67, 24.0]
["2026-09-17T16:09:40.758024+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:40.758044+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:40.759175+00:00", "trade", 11.67, 7.0]
["2026-09-17T16:09:41.240435+00:00", "trade", 11.6622, 2.0]
["2026-09-17T16:09:41.668638+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:44.699105+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.006210+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.274002+00:00", "trade", 11.665, 400.0]
["2026-09-17T16:09:45.277235+00:00", "trade", 11.665, 330.0]
["2026-09-17T16:09:45.340925+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.461691+00:00", "trade", 11.665, 28.0]
["2026-09-17T16:09:45.462294+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.464228+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:09:45.465161+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.465161+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.698089+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.814663+00:00", "trade", 11.665, 4000.0]
["2026-09-17T16:09:45.815445+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:09:45.816050+00:00", "trade", 11.66, 84.0]
["2026-09-17T16:09:45.816090+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.816090+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.816290+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.816370+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.816571+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.816646+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.816646+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.816646+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:45.816691+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:47.160730+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:50.044140+00:00", "trade", 11.6603, 4000.0]
["2026-09-17T16:09:50.044825+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:50.074435+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:50.132709+00:00", "trade", 11.665, 110.0]
["2026-09-17T16:09:50.995646+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:09:51.208790+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:09:53.638342+00:00", "trade", 11.6699, 6.0]
["2026-09-17T16:09:54.805734+00:00", "trade", 11.663, 9.0]
["2026-09-17T16:09:55.026609+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:55.124998+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:55.271150+00:00", "trade", 11.6624, 100.0]
["2026-09-17T16:09:55.542570+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:09:56.765795+00:00", "trade", 11.6628, 3.0]
["2026-09-17T16:09:56.800122+00:00", "trade", 11.6628, 1.0]
["2026-09-17T16:09:59.999052+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:00.116650+00:00", "trade", 11.664, 3.0]
["2026-09-17T16:10:00.979336+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:01.107661+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:01.651729+00:00", "trade", 11.6612, 8.0]
["2026-09-17T16:10:02.000886+00:00", "trade", 11.664, 115.0]
["2026-09-17T16:10:03.107434+00:00", "trade", 11.66, 45.0]
["2026-09-17T16:10:03.107437+00:00", "trade", 11.66, 55.0]
["2026-09-17T16:10:03.107449+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:03.107449+00:00", "trade", 11.66, 180.0]
["2026-09-17T16:10:03.107453+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:03.107453+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:10:03.107455+00:00", "trade", 11.66, 420.0]
["2026-09-17T16:10:03.107459+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:03.107462+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:03.107465+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:10:03.107465+00:00", "trade", 11.66, 550.0]
["2026-09-17T16:10:03.107465+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:03.107467+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:10:03.107489+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:03.107489+00:00", "trade", 11.66, 268.0]
["2026-09-17T16:10:03.107510+00:00", "trade", 11.66, 23.0]
["2026-09-17T16:10:03.107513+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:03.107519+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:10:03.107522+00:00", "trade", 11.66, 232.0]
["2026-09-17T16:10:03.107531+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:10:03.107537+00:00", "trade", 11.66, 563.0]
["2026-09-17T16:10:03.107594+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:03.107599+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:03.107604+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:03.107604+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:03.107691+00:00", "trade", 11.66, 96.0]
["2026-09-17T16:10:03.107697+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:10:03.107697+00:00", "trade", 11.66, 700.0]
["2026-09-17T16:10:03.107697+00:00", "trade", 11.66, 361.0]
["2026-09-17T16:10:03.107706+00:00", "trade", 11.66, 339.0]
["2026-09-17T16:10:03.107714+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:03.107744+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:10:03.107779+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:10:03.107870+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:10:03.107910+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.107920+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108069+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:10:03.108110+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108110+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108115+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108115+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108311+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108311+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108461+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108461+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108511+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108591+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108626+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108671+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108752+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108752+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108776+00:00", "trade", 11.66, 126.0]
["2026-09-17T16:10:03.108867+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108878+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:10:03.108907+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.108935+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:10:03.109010+00:00", "trade", 11.655, 400.0]
["2026-09-17T16:10:03.109188+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.109248+00:00", "trade", 11.66, 600.0]
["2026-09-17T16:10:03.109251+00:00", "trade", 11.66, 174.0]
["2026-09-17T16:10:03.109268+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.109299+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:10:03.109388+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.109508+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.109709+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.109870+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:10:03.109990+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.110431+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.110511+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.110541+00:00", "trade", 11.655, 13.0]
["2026-09-17T16:10:03.110832+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.111663+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.112190+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.114739+00:00", "trade", 11.66, 1600.0]
["2026-09-17T16:10:03.117824+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:10:03.123298+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:03.123309+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:03.123478+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:03.125074+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:03.125159+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:03.125516+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.144943+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:10:03.145815+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:10:03.145960+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.155498+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:10:03.171938+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:10:03.172854+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.172854+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:03.174485+00:00", "trade", 11.655, 113.0]
["2026-09-17T16:10:03.223590+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:04.001817+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:10:04.005478+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:04.390964+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:04.391636+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:04.392082+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:04.392082+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:04.493277+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:04.584709+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:04.827961+00:00", "trade", 11.6644, 22.0]
["2026-09-17T16:10:04.981688+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:04.985442+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.033977+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.076258+00:00", "trade", 11.655, 14.0]
["2026-09-17T16:10:05.097267+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.097714+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.283099+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.390770+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.552043+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:05.552440+00:00", "trade", 11.66, 147.0]
["2026-09-17T16:10:05.552705+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.553066+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.553106+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.553106+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.553106+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.553106+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.553111+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.553141+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:05.553186+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.679239+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:06.679633+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.679869+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.680069+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.680109+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.680149+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.680630+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.680630+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.686033+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.686474+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.707028+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:06.707599+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.740688+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.741129+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.741592+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:10:06.741592+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:06.742091+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.742132+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.742573+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.743009+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.743049+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.743405+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.743490+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:06.794626+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:07.074236+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:07.074712+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:07.345776+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:07.487207+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:07.746256+00:00", "trade", 11.6606, 3.0]
["2026-09-17T16:10:07.832218+00:00", "trade", 11.6603, 100.0]
["2026-09-17T16:10:08.136791+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:08.136794+00:00", "trade", 11.66, 8.0]
["2026-09-17T16:10:08.136863+00:00", "trade", 11.66, 40.0]
["2026-09-17T16:10:08.136896+00:00", "trade", 11.66, 92.0]
["2026-09-17T16:10:08.136899+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:10:08.136905+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:08.136905+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:08.136907+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.136907+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.136911+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:08.136911+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:08.136914+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:10:08.136914+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:08.136921+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.136921+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.136962+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.136997+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137012+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137052+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137132+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137173+00:00", "trade", 11.66, 32.0]
["2026-09-17T16:10:08.137179+00:00", "trade", 11.66, 63.0]
["2026-09-17T16:10:08.137337+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137433+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137628+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137784+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137864+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137944+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.137944+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.138345+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.139194+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:08.140385+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.140385+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.140986+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.140986+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.222054+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:08.331401+00:00", "trade", 11.6636, 1.0]
["2026-09-17T16:10:08.609695+00:00", "trade", 11.6646, 4000.0]
["2026-09-17T16:10:09.674279+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:10:09.983014+00:00", "trade", 11.665, 4000.0]
["2026-09-17T16:10:10.710662+00:00", "trade", 11.6606, 47.0]
["2026-09-17T16:10:10.714240+00:00", "trade", 11.6609, 41.0]
["2026-09-17T16:10:11.455183+00:00", "trade", 11.6606, 100.0]
["2026-09-17T16:10:12.139123+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:12.730884+00:00", "trade", 11.6644, 3.0]
["2026-09-17T16:10:13.231439+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:13.231439+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:13.232466+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:13.232466+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:13.232917+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:13.718518+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:10:13.718551+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:13.719330+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:10:13.722040+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:14.908986+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:15.586280+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:15.586726+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:16.348066+00:00", "trade", 11.66, 19.0]
["2026-09-17T16:10:16.361148+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:10:16.362570+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:16.363797+00:00", "trade", 11.66, 154.0]
["2026-09-17T16:10:16.363858+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:16.364299+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:16.364299+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:16.504743+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:16.633454+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:16.995945+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:16.996016+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:17.870516+00:00", "trade", 11.6644, 1.0]
["2026-09-17T16:10:18.415243+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:18.416326+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:18.528001+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:18.661965+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:18.690658+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:10:18.690668+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:18.691217+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:10:18.697923+00:00", "trade", 11.66, 19.0]
["2026-09-17T16:10:20.691306+00:00", "trade", 11.665, 2.0]
["2026-09-17T16:10:20.809277+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:10:20.862569+00:00", "trade", 11.67, 19.0]
["2026-09-17T16:10:22.256853+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.256933+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.275324+00:00", "trade", 11.6665, 8.0]
["2026-09-17T16:10:22.275688+00:00", "trade", 11.6665, 1.0]
["2026-09-17T16:10:22.275979+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.288405+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:22.288986+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:10:22.289345+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.289385+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.289781+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.289822+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.292320+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:10:22.299705+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.299735+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.300226+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.642249+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.809405+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:10:22.810033+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.810193+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.914566+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.914651+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.915133+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.915188+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:22.951720+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.470167+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.666126+00:00", "trade", 11.6608, 100.0]
["2026-09-17T16:10:23.729751+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:10:23.729774+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.729791+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:10:23.729791+00:00", "trade", 11.66, 500.0]
["2026-09-17T16:10:23.730290+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.731533+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.732651+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.737432+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:23.740213+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.740655+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.934956+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.935397+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:23.935598+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:24.690206+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:24.694125+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:24.694156+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:24.694156+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:24.694156+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:24.694927+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:24.720176+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:10:24.721175+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:24.807738+00:00", "trade", 11.6611, 24.0]
["2026-09-17T16:10:25.730039+00:00", "trade", 11.6644, 2.0]
["2026-09-17T16:10:25.735946+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:25.735963+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:25.735963+00:00", "trade", 11.66, 184.0]
["2026-09-17T16:10:25.736412+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:25.736412+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:25.736475+00:00", "trade", 11.66, 8.0]
["2026-09-17T16:10:25.736904+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:25.756111+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:10:26.027218+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:26.028018+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:26.407447+00:00", "trade", 11.66, 32.0]
["2026-09-17T16:10:26.407451+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:10:26.407451+00:00", "trade", 11.66, 53.0]
["2026-09-17T16:10:26.407456+00:00", "trade", 11.66, 39.0]
["2026-09-17T16:10:26.407502+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:26.407504+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:10:26.407519+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:10:26.407646+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:10:26.407652+00:00", "trade", 11.66, 63.0]
["2026-09-17T16:10:26.407655+00:00", "trade", 11.66, 94.0]
["2026-09-17T16:10:26.407658+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:10:26.407661+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:10:26.407661+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:10:26.407693+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:10:26.407698+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:10:26.407712+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:10:26.407718+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407721+00:00", "trade", 11.66, 137.0]
["2026-09-17T16:10:26.407724+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:10:26.407724+00:00", "trade", 11.66, 67.0]
["2026-09-17T16:10:26.407730+00:00", "trade", 11.66, 20.0]
["2026-09-17T16:10:26.407763+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407783+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407798+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407809+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407818+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407823+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407833+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407918+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407923+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407943+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.407964+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.408319+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.408324+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.408350+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.408485+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.408640+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.409442+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.409843+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.410790+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.411442+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.411923+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.631394+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:26.876219+00:00", "trade", 11.655, 99.0]
["2026-09-17T16:10:27.408887+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:27.409328+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:27.409809+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:27.411408+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:27.494973+00:00", "trade", 11.66, 19.0]
["2026-09-17T16:10:27.546975+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:27.662650+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:28.191876+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:28.192261+00:00", "trade", 11.655, 141.0]
["2026-09-17T16:10:28.193115+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:10:28.715850+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:29.830156+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:29.999068+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:31.708869+00:00", "trade", 11.65, 19.0]
["2026-09-17T16:10:33.522380+00:00", "trade", 11.655, 18.0]
["2026-09-17T16:10:33.524227+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:33.524302+00:00", "trade", 11.655, 32.0]
["2026-09-17T16:10:33.524804+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:33.524999+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:36.160354+00:00", "trade", 11.66, 19.0]
["2026-09-17T16:10:36.171153+00:00", "trade", 11.655, 27.0]
["2026-09-17T16:10:36.171412+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:36.171824+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:36.172099+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:36.172454+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:36.172575+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:36.173056+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:36.346828+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:10:36.376028+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:36.376028+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:37.252531+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:38.253888+00:00", "trade", 11.6644, 1.0]
["2026-09-17T16:10:39.320775+00:00", "trade", 11.6644, 2.0]
["2026-09-17T16:10:39.698364+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.026233+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.027231+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.267071+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.313561+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.314002+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.336460+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.356979+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.564694+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:40.565527+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:40.565725+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.565725+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:40.566808+00:00", "trade", 11.65, 62.0]
["2026-09-17T16:10:40.566838+00:00", "trade", 11.65, 38.0]
["2026-09-17T16:10:40.566913+00:00", "trade", 11.65, 79.0]
["2026-09-17T16:10:40.568402+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:41.348621+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:44.274105+00:00", "trade", 11.655, 187.0]
["2026-09-17T16:10:44.285030+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:44.285033+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:44.285256+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:44.285827+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:10:44.810047+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:45.140575+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:10:46.574957+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:46.575433+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:46.576039+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:47.051990+00:00", "trade", 11.6645, 21.0]
["2026-09-17T16:10:47.134852+00:00", "trade", 11.6608, 100.0]
["2026-09-17T16:10:47.742726+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:47.751672+00:00", "trade", 11.655, 95.0]
["2026-09-17T16:10:47.752472+00:00", "trade", 11.655, 180.0]
["2026-09-17T16:10:47.753001+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:47.760600+00:00", "trade", 11.65, 20.0]
["2026-09-17T16:10:48.339268+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:10:48.895377+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:10:48.896288+00:00", "trade", 11.655, 99.0]
["2026-09-17T16:10:49.035946+00:00", "trade", 11.6608, 47.0]
["2026-09-17T16:10:49.519967+00:00", "trade", 11.6644, 8.0]
["2026-09-17T16:10:50.271492+00:00", "trade", 11.655, 57.0]
["2026-09-17T16:10:52.711390+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:52.712222+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:54.105710+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.106152+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.106167+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.106344+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.106612+00:00", "trade", 11.655, 18.0]
["2026-09-17T16:10:54.106774+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.107247+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:54.108916+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:54.122264+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:10:54.194820+00:00", "trade", 11.6645, 2.0]
["2026-09-17T16:10:54.206879+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.218628+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.247151+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:10:54.247286+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:10:54.247370+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:10:54.247373+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:10:54.248573+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:54.637683+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.654583+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.665619+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.753813+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:54.760936+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:54.765207+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:10:54.765818+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:54.765823+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:54.765898+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:54.809740+00:00", "trade", 11.6558, 6.0]
["2026-09-17T16:10:55.270186+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:55.271842+00:00", "trade", 11.655, 69.0]
["2026-09-17T16:10:55.795690+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:10:55.795702+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:10:55.893516+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:10:55.920890+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:10:55.966908+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:10:56.002855+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:10:56.047890+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:10:56.100960+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:10:56.180097+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:10:56.231985+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:10:56.290414+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:10:56.301865+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:10:56.339926+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:10:56.488482+00:00", "trade", 11.655, 7.0]
["2026-09-17T16:10:56.514876+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:10:56.515950+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:10:56.539408+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:10:56.540488+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:10:56.571528+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:10:56.576950+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:10:56.741780+00:00", "trade", 11.6642, 1.0]
["2026-09-17T16:10:57.899791+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:10:58.719824+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:58.720105+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:58.720145+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:58.720306+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:59.639645+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:10:59.999100+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:00.113802+00:00", "trade", 11.6598, 22.0]
["2026-09-17T16:11:00.615557+00:00", "trade", 11.6606, 100.0]
["2026-09-17T16:11:01.710336+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:01.835607+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:01.858314+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:11:02.122841+00:00", "trade", 11.66, 700.0]
["2026-09-17T16:11:03.482071+00:00", "trade", 11.6597, 4.0]
["2026-09-17T16:11:05.698249+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:05.699773+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:06.141071+00:00", "trade", 11.6644, 14.0]
["2026-09-17T16:11:06.609756+00:00", "trade", 11.664, 2.0]
["2026-09-17T16:11:07.378966+00:00", "trade", 11.664, 100.0]
["2026-09-17T16:11:07.756817+00:00", "trade", 11.6588, 10.0]
["2026-09-17T16:11:07.872882+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:07.873358+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:08.260397+00:00", "trade", 11.6639, 1.0]
["2026-09-17T16:11:10.089359+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:11:10.331446+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:11:10.702838+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:10.702878+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:10.702878+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:10.703319+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:10.864251+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:11.064429+00:00", "trade", 11.6597, 1.0]
["2026-09-17T16:11:11.290660+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:11.573840+00:00", "trade", 11.665, 28.0]
["2026-09-17T16:11:12.563886+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:12.564362+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:13.208092+00:00", "trade", 11.6606, 80.0]
["2026-09-17T16:11:13.322844+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:13.422279+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:13.549784+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:13.549914+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:13.551157+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:13.629709+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:13.761432+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:13.761873+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:13.860307+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:13.860743+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:14.695995+00:00", "trade", 11.6606, 100.0]
["2026-09-17T16:11:14.824102+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:14.824979+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:14.825004+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:15.544972+00:00", "trade", 11.665, 43.0]
["2026-09-17T16:11:15.589952+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:15.590779+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:15.601519+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:15.734075+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:15.765342+00:00", "trade", 11.6599, 2.0]
["2026-09-17T16:11:17.549865+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:17.554742+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:17.555067+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:17.555183+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:17.744808+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:17.995006+00:00", "trade", 11.6606, 100.0]
["2026-09-17T16:11:18.519219+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:18.519660+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:18.519700+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:18.636217+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:18.697926+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:18.852629+00:00", "trade", 11.655, 400.0]
["2026-09-17T16:11:18.923616+00:00", "trade", 11.655, 42.0]
["2026-09-17T16:11:19.515696+00:00", "trade", 11.664, 2.0]
["2026-09-17T16:11:19.532668+00:00", "trade", 11.664, 1.0]
["2026-09-17T16:11:19.571572+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:19.606247+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:20.037156+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:20.733061+00:00", "trade", 11.6648, 81.0]
["2026-09-17T16:11:22.604909+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:23.370380+00:00", "trade", 11.655, 172.0]
["2026-09-17T16:11:23.371598+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:11:23.371756+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:23.372227+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:23.372599+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:11:24.141141+00:00", "trade", 11.655, 42.0]
["2026-09-17T16:11:24.141806+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:24.224457+00:00", "trade", 11.655, 172.0]
["2026-09-17T16:11:24.278897+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:24.798341+00:00", "trade", 11.6595, 4.0]
["2026-09-17T16:11:24.799556+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:11:25.175835+00:00", "trade", 11.6606, 100.0]
["2026-09-17T16:11:25.280943+00:00", "trade", 11.655, 168.0]
["2026-09-17T16:11:27.021991+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:11:27.023024+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:27.023024+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:27.023064+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:27.023490+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:27.023490+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:27.025945+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:27.122382+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:27.153382+00:00", "trade", 11.6606, 200.0]
["2026-09-17T16:11:27.158967+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:11:27.160310+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:28.455305+00:00", "trade", 11.6606, 100.0]
["2026-09-17T16:11:28.635466+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:28.637746+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:28.726136+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:28.726577+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:28.727018+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:29.999131+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:30.528411+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:30.853938+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:30.853948+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:30.854304+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:30.855096+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:31.698056+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:31.699162+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:11:31.877703+00:00", "trade", 11.6643, 23.0]
["2026-09-17T16:11:33.160173+00:00", "trade", 11.6565, 5.0]
["2026-09-17T16:11:34.495686+00:00", "trade", 11.655, 1500.0]
["2026-09-17T16:11:35.142064+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:35.146464+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:35.167164+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:35.167910+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:35.482869+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:35.831848+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:35.831928+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:37.655030+00:00", "trade", 11.6606, 100.0]
["2026-09-17T16:11:37.694450+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:37.694450+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:37.810125+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:38.019081+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:38.161936+00:00", "trade", 11.655, 834.0]
["2026-09-17T16:11:38.246953+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:38.247033+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:38.337383+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:38.582136+00:00", "trade", 11.6641, 1.0]
["2026-09-17T16:11:38.787367+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:39.182489+00:00", "trade", 11.655, 219.0]
["2026-09-17T16:11:39.204414+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:39.204418+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:39.231673+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:40.170078+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:40.536574+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:40.654635+00:00", "trade", 11.6605, 100.0]
["2026-09-17T16:11:41.410334+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:11:41.410334+00:00", "trade", 11.66, 98.0]
["2026-09-17T16:11:41.410361+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:41.410982+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:41.410982+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:41.410982+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:41.480000+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:41.845952+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:11:43.915776+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:44.659397+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:44.721335+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:45.282979+00:00", "trade", 11.6591, 4.0]
["2026-09-17T16:11:45.697989+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:46.135229+00:00", "trade", 11.6604, 100.0]
["2026-09-17T16:11:46.137637+00:00", "trade", 11.6604, 100.0]
["2026-09-17T16:11:47.017361+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:47.067380+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:47.180173+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:47.336668+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:47.475655+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:47.476953+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:47.477384+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:47.799500+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:49.819970+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:49.820513+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:49.938498+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:49.939310+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:50.498385+00:00", "trade", 11.655, 9.0]
["2026-09-17T16:11:51.837562+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:53.807929+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:53.911165+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:54.105146+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:54.395250+00:00", "trade", 11.6604, 100.0]
["2026-09-17T16:11:55.688203+00:00", "trade", 11.6604, 100.0]
["2026-09-17T16:11:55.690422+00:00", "trade", 11.6604, 300.0]
["2026-09-17T16:11:56.495005+00:00", "trade", 11.6604, 88.0]
["2026-09-17T16:11:56.496139+00:00", "trade", 11.655, 33.0]
["2026-09-17T16:11:56.497549+00:00", "trade", 11.6604, 81.0]
["2026-09-17T16:11:56.498503+00:00", "trade", 11.6604, 46.0]
["2026-09-17T16:11:56.500562+00:00", "trade", 11.6604, 43.0]
["2026-09-17T16:11:56.501459+00:00", "trade", 11.6604, 43.0]
["2026-09-17T16:11:58.210679+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:58.215000+00:00", "trade", 11.6604, 100.0]
["2026-09-17T16:11:58.399073+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:11:58.400053+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:58.400103+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:58.400143+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:58.400143+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:58.698221+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:11:58.699600+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:58.862612+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:59.519388+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:11:59.999158+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:01.628238+00:00", "trade", 11.6606, 100.0]
["2026-09-17T16:12:02.415223+00:00", "trade", 11.6599, 200.0]
["2026-09-17T16:12:02.906729+00:00", "trade", 11.6639, 1.0]
["2026-09-17T16:12:04.327149+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:04.597115+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:05.003582+00:00", "trade", 11.6583, 4.0]
["2026-09-17T16:12:05.203479+00:00", "trade", 11.655, 389.0]
["2026-09-17T16:12:05.203482+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:05.203482+00:00", "trade", 11.655, 148.0]
["2026-09-17T16:12:05.204434+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:05.204469+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:05.339162+00:00", "trade", 11.6501, 50.0]
["2026-09-17T16:12:05.369916+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:07.732851+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:12:07.769210+00:00", "trade", 11.6555, 443.0]
["2026-09-17T16:12:09.909205+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:11.138922+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:11.413736+00:00", "trade", 11.6557, 2.0]
["2026-09-17T16:12:11.697999+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:11.788371+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:13.834035+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:13.938654+00:00", "trade", 11.655, 42.0]
["2026-09-17T16:12:14.114329+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:14.554821+00:00", "trade", 11.6606, 100.0]
["2026-09-17T16:12:16.846721+00:00", "trade", 11.6638, 100.0]
["2026-09-17T16:12:20.141232+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:20.154934+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:20.560548+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:22.037402+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:22.037945+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:22.038031+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:12:22.159303+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:23.143398+00:00", "trade", 11.6638, 1.0]
["2026-09-17T16:12:23.948080+00:00", "trade", 11.655, 138.0]
["2026-09-17T16:12:24.698261+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:25.130490+00:00", "trade", 11.6565, 4.0]
["2026-09-17T16:12:26.045484+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:26.082622+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:26.085995+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:26.878445+00:00", "trade", 11.6553, 4.0]
["2026-09-17T16:12:28.675278+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:12:29.215389+00:00", "trade", 11.6603, 44.0]
["2026-09-17T16:12:29.395108+00:00", "trade", 11.655, 250.0]
["2026-09-17T16:12:29.395204+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:29.504454+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:29.999195+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:30.482474+00:00", "trade", 11.655, 40.0]
["2026-09-17T16:12:30.482488+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:30.505434+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:30.612542+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:32.441409+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:34.441297+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:34.468100+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:36.451098+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:36.763895+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:12:37.056238+00:00", "trade", 11.655, 800.0]
["2026-09-17T16:12:37.056337+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:37.156500+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:37.205080+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:37.279672+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:37.710945+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:37.718721+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:37.718779+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:37.783950+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:37.859605+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:37.860648+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:37.905941+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:37.943671+00:00", "trade", 11.6603, 100.0]
["2026-09-17T16:12:37.991891+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:12:39.390295+00:00", "trade", 11.6501, 739.0]
["2026-09-17T16:12:39.390394+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:39.520693+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:40.959051+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:40.959102+00:00", "trade", 11.655, 90.0]
["2026-09-17T16:12:40.967057+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:40.967195+00:00", "trade", 11.655, 13.0]
["2026-09-17T16:12:40.967195+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:12:40.967198+00:00", "trade", 11.655, 8.0]
["2026-09-17T16:12:40.967198+00:00", "trade", 11.655, 8.0]
["2026-09-17T16:12:40.967231+00:00", "trade", 11.655, 9.0]
["2026-09-17T16:12:40.967273+00:00", "trade", 11.655, 156.0]
["2026-09-17T16:12:40.969363+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:40.969363+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:12:40.969913+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:12:40.969916+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:12:40.969952+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:12:40.969955+00:00", "trade", 11.655, 30.0]
["2026-09-17T16:12:40.969955+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:12:40.969958+00:00", "trade", 11.655, 440.0]
["2026-09-17T16:12:40.970473+00:00", "trade", 11.655, 550.0]
["2026-09-17T16:12:40.972938+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:12:40.973320+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:40.976385+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:41.148478+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:12:41.248143+00:00", "trade", 11.655, 9.0]
["2026-09-17T16:12:41.248327+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:12:41.332509+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:41.343525+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:41.343581+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:12:41.344357+00:00", "trade", 11.655, 173.0]
["2026-09-17T16:12:41.344703+00:00", "trade", 11.655, 37.0]
["2026-09-17T16:12:41.348991+00:00", "trade", 11.655, 8.0]
["2026-09-17T16:12:41.349003+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:12:41.432662+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:41.561468+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:41.561524+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:12:41.634386+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:42.251012+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:42.251060+00:00", "trade", 11.655, 81.0]
["2026-09-17T16:12:42.340444+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:42.341462+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:42.479564+00:00", "trade", 11.6627, 1.0]
["2026-09-17T16:12:42.480908+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:43.256431+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:43.256481+00:00", "trade", 11.655, 97.0]
["2026-09-17T16:12:43.259717+00:00", "trade", 11.655, 98.0]
["2026-09-17T16:12:43.345819+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:43.346871+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:43.969992+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.732930+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:44.738469+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:12:44.738542+00:00", "trade", 11.655, 271.0]
["2026-09-17T16:12:44.738629+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.739581+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.739586+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.739591+00:00", "trade", 11.65, 53.0]
["2026-09-17T16:12:44.739594+00:00", "trade", 11.65, 78.0]
["2026-09-17T16:12:44.739612+00:00", "trade", 11.655, 275.0]
["2026-09-17T16:12:44.739666+00:00", "trade", 11.655, 275.0]
["2026-09-17T16:12:44.739666+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.739817+00:00", "trade", 11.655, 275.0]
["2026-09-17T16:12:44.740002+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.740045+00:00", "trade", 11.65, 60.0]
["2026-09-17T16:12:44.740048+00:00", "trade", 11.65, 40.0]
["2026-09-17T16:12:44.740075+00:00", "trade", 11.65, 40.0]
["2026-09-17T16:12:44.740493+00:00", "trade", 11.655, 275.0]
["2026-09-17T16:12:44.740523+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.740604+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.740604+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.740644+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.740644+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.740684+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.740724+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.740770+00:00", "trade", 11.655, 275.0]
["2026-09-17T16:12:44.740830+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:12:44.741071+00:00", "trade", 11.655, 275.0]
["2026-09-17T16:12:44.741205+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.741585+00:00", "trade", 11.655, 275.0]
["2026-09-17T16:12:44.741642+00:00", "trade", 11.655, 275.0]
["2026-09-17T16:12:44.741681+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.741702+00:00", "trade", 11.655, 196.0]
["2026-09-17T16:12:44.741841+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.741882+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.742204+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:12:44.742258+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:44.742655+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:44.742764+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:44.743170+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:44.743627+00:00", "trade", 11.655, 350.0]
["2026-09-17T16:12:44.744739+00:00", "trade", 11.655, 9.0]
["2026-09-17T16:12:44.746399+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:12:44.747518+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:44.752230+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:12:44.752233+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:44.758265+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:12:44.762262+00:00", "trade", 11.655, 80.0]
["2026-09-17T16:12:44.762686+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:44.768400+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:12:44.768493+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:12:44.773812+00:00", "trade", 11.655, 13.0]
["2026-09-17T16:12:44.775722+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:12:44.801580+00:00", "trade", 11.655, 1062.0]
["2026-09-17T16:12:44.859381+00:00", "trade", 11.655, 238.0]
["2026-09-17T16:12:44.998194+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:45.001180+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:45.001298+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:45.002250+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:45.022333+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:45.145962+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:45.723966+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.398273+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.398294+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:46.398905+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.398940+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.420333+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:12:46.420400+00:00", "trade", 11.65, 7.0]
["2026-09-17T16:12:46.420613+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:12:46.420676+00:00", "trade", 11.65, 95.0]
["2026-09-17T16:12:46.421154+00:00", "trade", 11.65, 382.0]
["2026-09-17T16:12:46.421709+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.424032+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:46.424357+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:12:46.449337+00:00", "trade", 11.65, 255.0]
["2026-09-17T16:12:46.450249+00:00", "trade", 11.65, 18.0]
["2026-09-17T16:12:46.499872+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:12:46.499895+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.500336+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.500817+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.550094+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.550951+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:46.552326+00:00", "trade", 11.65, 800.0]
["2026-09-17T16:12:46.636794+00:00", "trade", 11.655, 55.0]
["2026-09-17T16:12:46.686953+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:46.802833+00:00", "trade", 11.6599, 44.0]
["2026-09-17T16:12:47.435173+00:00", "trade", 11.655, 218.0]
["2026-09-17T16:12:47.730869+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:47.736213+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:47.736298+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:47.736315+00:00", "trade", 11.65, 700.0]
["2026-09-17T16:12:47.736819+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:47.736819+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:47.736901+00:00", "trade", 11.6501, 700.0]
["2026-09-17T16:12:47.737259+00:00", "trade", 11.6501, 7200.0]
["2026-09-17T16:12:47.859656+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:48.269986+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:48.270588+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:49.128684+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:49.359705+00:00", "trade", 11.65, 933.0]
["2026-09-17T16:12:49.701987+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:12:51.782455+00:00", "trade", 11.6529, 8.0]
["2026-09-17T16:12:53.621764+00:00", "trade", 11.65, 8.0]
["2026-09-17T16:12:53.621848+00:00", "trade", 11.65, 135.0]
["2026-09-17T16:12:53.621926+00:00", "trade", 11.65, 67.0]
["2026-09-17T16:12:53.622008+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:12:53.622089+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:12:53.623619+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.623947+00:00", "trade", 11.65, 11.0]
["2026-09-17T16:12:53.626058+00:00", "trade", 11.65, 80.0]
["2026-09-17T16:12:53.626061+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626118+00:00", "trade", 11.65, 191.0]
["2026-09-17T16:12:53.626126+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.626127+00:00", "trade", 11.65, 700.0]
["2026-09-17T16:12:53.626127+00:00", "trade", 11.65, 52.0]
["2026-09-17T16:12:53.626139+00:00", "trade", 11.65, 8.0]
["2026-09-17T16:12:53.626139+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:12:53.626176+00:00", "trade", 11.65, 299.0]
["2026-09-17T16:12:53.626176+00:00", "trade", 11.65, 33.0]
["2026-09-17T16:12:53.626176+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.626181+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.626181+00:00", "trade", 11.65, 33.0]
["2026-09-17T16:12:53.626291+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.626306+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.626311+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.626331+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.626336+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.626368+00:00", "trade", 11.65, 26.0]
["2026-09-17T16:12:53.626371+00:00", "trade", 11.65, 26.0]
["2026-09-17T16:12:53.626371+00:00", "trade", 11.65, 24.0]
["2026-09-17T16:12:53.626371+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626377+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626387+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626401+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626401+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626406+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626446+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626456+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626537+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626852+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626857+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626867+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626883+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626883+00:00", "trade", 11.65, 62.0]
["2026-09-17T16:12:53.626889+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626894+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626898+00:00", "trade", 11.65, 199.0]
["2026-09-17T16:12:53.626898+00:00", "trade", 11.65, 29.0]
["2026-09-17T16:12:53.626900+00:00", "trade", 11.65, 126.0]
["2026-09-17T16:12:53.626904+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:12:53.626904+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:12:53.626908+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.626908+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:12:53.626912+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626912+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626912+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626918+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626922+00:00", "trade", 11.65, 201.0]
["2026-09-17T16:12:53.626922+00:00", "trade", 11.65, 1500.0]
["2026-09-17T16:12:53.626924+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626928+00:00", "trade", 11.65, 44.0]
["2026-09-17T16:12:53.626928+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626932+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626934+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:12:53.626936+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.626936+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626936+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:12:53.626936+00:00", "trade", 11.65, 126.0]
["2026-09-17T16:12:53.626936+00:00", "trade", 11.65, 60.0]
["2026-09-17T16:12:53.626936+00:00", "trade", 11.65, 215.0]
["2026-09-17T16:12:53.626936+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626938+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626943+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:12:53.626943+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626946+00:00", "trade", 11.65, 422.0]
["2026-09-17T16:12:53.626946+00:00", "trade", 11.65, 197.0]
["2026-09-17T16:12:53.626949+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:12:53.626949+00:00", "trade", 11.65, 59.0]
["2026-09-17T16:12:53.626949+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.626952+00:00", "trade", 11.65, 634.0]
["2026-09-17T16:12:53.626952+00:00", "trade", 11.65, 57.0]
["2026-09-17T16:12:53.626955+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:12:53.626955+00:00", "trade", 11.65, 81.0]
["2026-09-17T16:12:53.626959+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:12:53.626959+00:00", "trade", 11.65, 72.0]
["2026-09-17T16:12:53.626964+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.626964+00:00", "trade", 11.65, 126.0]
["2026-09-17T16:12:53.626964+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626964+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.626967+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626967+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.626970+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.626973+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:12:53.626973+00:00", "trade", 11.65, 13.0]
["2026-09-17T16:12:53.626973+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.626976+00:00", "trade", 11.65, 50.0]
["2026-09-17T16:12:53.626979+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:12:53.626981+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:12:53.627013+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.627063+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.627068+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.627068+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.627093+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.627093+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.627093+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.627096+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:12:53.627098+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:12:53.627099+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627102+00:00", "trade", 11.65, 195.0]
["2026-09-17T16:12:53.627103+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627105+00:00", "trade", 11.65, 126.0]
["2026-09-17T16:12:53.627105+00:00", "trade", 11.65, 43.0]
["2026-09-17T16:12:53.627108+00:00", "trade", 11.65, 278.0]
["2026-09-17T16:12:53.627108+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627133+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627150+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:12:53.627153+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627168+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.627168+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627174+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627174+00:00", "trade", 11.65, 207.0]
["2026-09-17T16:12:53.627177+00:00", "trade", 11.65, 422.0]
["2026-09-17T16:12:53.627177+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.627184+00:00", "trade", 11.65, 110.0]
["2026-09-17T16:12:53.627184+00:00", "trade", 11.65, 60.0]
["2026-09-17T16:12:53.627184+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.627190+00:00", "trade", 11.65, 82.0]
["2026-09-17T16:12:53.627190+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627190+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627190+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627198+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627216+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.627218+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627238+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627269+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627270+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627277+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627278+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627333+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.627333+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627343+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627374+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627399+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.627414+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627459+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627463+00:00", "trade", 11.65, 35.0]
["2026-09-17T16:12:53.627474+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627474+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627474+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:12:53.627496+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:12:53.627550+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627553+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:12:53.627569+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627569+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627583+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:12:53.627614+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627614+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627649+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627664+00:00", "trade", 11.65, 275.0]
["2026-09-17T16:12:53.627769+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627805+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627805+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627810+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627815+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627815+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627920+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:12:53.627920+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627935+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627935+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.627935+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.628010+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.628090+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.628371+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.629012+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.629494+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.629604+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.629930+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.630210+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.630371+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.630411+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.630782+00:00", "trade", 11.65, 21.0]
["2026-09-17T16:12:53.633976+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:12:53.635176+00:00", "trade", 11.65, 4.0]
["2026-09-17T16:12:53.676548+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:12:53.682298+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:12:53.682870+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.682870+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.682910+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.682951+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.682991+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:53.831308+00:00", "trade", 11.655, 81.0]
["2026-09-17T16:12:53.836778+00:00", "trade", 11.652, 3.0]
["2026-09-17T16:12:54.695687+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:54.696680+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:54.697116+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:54.703390+00:00", "trade", 11.66, 61.0]
["2026-09-17T16:12:54.704283+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:55.008260+00:00", "trade", 11.6515, 47.0]
["2026-09-17T16:12:56.571931+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:57.254075+00:00", "trade", 11.6599, 4000.0]
["2026-09-17T16:12:57.254694+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:57.818162+00:00", "trade", 11.655, 11.0]
["2026-09-17T16:12:57.835775+00:00", "trade", 11.6588, 100.0]
["2026-09-17T16:12:58.051748+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:58.819217+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:12:58.820380+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:12:59.392352+00:00", "trade", 11.6501, 350.0]
["2026-09-17T16:12:59.443895+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:12:59.999222+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:00.115276+00:00", "trade", 11.6527, 6.0]
["2026-09-17T16:13:00.115879+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:00.225374+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:00.804842+00:00", "trade", 11.6593, 1.0]
["2026-09-17T16:13:02.402181+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:13:02.596178+00:00", "trade", 11.6587, 100.0]
["2026-09-17T16:13:03.171110+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:03.171169+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:13:03.346096+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:03.875183+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:03.875183+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:04.698282+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:04.703421+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:13:04.703516+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:04.704107+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:04.704494+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:04.995345+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:05.057453+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:05.198701+00:00", "trade", 11.655, 131.0]
["2026-09-17T16:13:05.548360+00:00", "trade", 11.6587, 100.0]
["2026-09-17T16:13:05.816652+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:05.825550+00:00", "trade", 11.655, 150.0]
["2026-09-17T16:13:07.780941+00:00", "trade", 11.6522, 443.0]
["2026-09-17T16:13:08.734155+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:08.735202+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:09.584613+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:09.584697+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:09.584697+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:09.586241+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:09.586677+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:09.586917+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:09.637693+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:11.990372+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:11.990374+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:12.053980+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:12.356778+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:13:13.330197+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:14.022151+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:13:14.022258+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:14.022744+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:13:14.023240+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:14.023681+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:14.024277+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:14.202158+00:00", "trade", 11.6587, 100.0]
["2026-09-17T16:13:14.869552+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:14.955975+00:00", "trade", 11.6587, 400.0]
["2026-09-17T16:13:15.391888+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:15.563020+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:15.563461+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:17.655893+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:17.698081+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:17.705935+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:13:17.807640+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:18.967872+00:00", "trade", 11.655, 1063.0]
["2026-09-17T16:13:19.149751+00:00", "trade", 11.6572, 1.0]
["2026-09-17T16:13:19.647311+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:19.647707+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:19.648308+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:19.761879+00:00", "trade", 11.6524, 400.0]
["2026-09-17T16:13:19.766028+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:19.768108+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:20.027916+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:20.028162+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:13:20.028225+00:00", "trade", 11.66, 26.0]
["2026-09-17T16:13:20.028285+00:00", "trade", 11.66, 424.0]
["2026-09-17T16:13:20.028767+00:00", "trade", 11.66, 550.0]
["2026-09-17T16:13:20.029234+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:20.122917+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:13:20.130695+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:21.278368+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:13:21.279469+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:13:21.681921+00:00", "trade", 11.655, 25.0]
["2026-09-17T16:13:22.683055+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:13:24.807279+00:00", "trade", 11.6528, 4.0]
["2026-09-17T16:13:25.407433+00:00", "trade", 11.6588, 100.0]
["2026-09-17T16:13:25.410681+00:00", "trade", 11.6588, 72.0]
["2026-09-17T16:13:25.411968+00:00", "trade", 11.6588, 43.0]
["2026-09-17T16:13:25.430522+00:00", "trade", 11.6588, 45.0]
["2026-09-17T16:13:25.431788+00:00", "trade", 11.6588, 43.0]
["2026-09-17T16:13:25.432868+00:00", "trade", 11.6588, 46.0]
["2026-09-17T16:13:26.969342+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:28.924120+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:13:29.999243+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:30.098591+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:13:30.099343+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:13:30.099343+00:00", "trade", 11.66, 93.0]
["2026-09-17T16:13:30.099397+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:13:30.099397+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:13:30.099403+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:13:30.099407+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:13:30.099407+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:13:30.099409+00:00", "trade", 11.66, 96.0]
["2026-09-17T16:13:30.099442+00:00", "trade", 11.66, 40.0]
["2026-09-17T16:13:30.099445+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:13:30.099448+00:00", "trade", 11.66, 656.0]
["2026-09-17T16:13:30.099448+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:13:30.100028+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:30.101506+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:30.101987+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:30.102469+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:30.103430+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:13:30.141888+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:13:30.713220+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:30.713425+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:30.713666+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:31.253960+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:31.745644+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:31.746004+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:31.746120+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:32.187624+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:32.861846+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:33.994533+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:33.994969+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:35.727979+00:00", "trade", 11.6565, 100.0]
["2026-09-17T16:13:36.383663+00:00", "trade", 11.6565, 1.0]
["2026-09-17T16:13:36.724613+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:13:38.169141+00:00", "trade", 11.6529, 4.0]
["2026-09-17T16:13:38.655237+00:00", "trade", 11.6589, 43.0]
["2026-09-17T16:13:40.438026+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:40.438267+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:40.438507+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:40.438944+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:41.217850+00:00", "trade", 11.655, 40.0]
["2026-09-17T16:13:41.368964+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:41.369891+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:42.530809+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:13:43.252587+00:00", "trade", 11.6596, 171.0]
["2026-09-17T16:13:43.252620+00:00", "trade", 11.6596, 1.0]
["2026-09-17T16:13:43.612340+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:43.612340+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:44.129612+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:13:45.291769+00:00", "trade", 11.6529, 4.0]
["2026-09-17T16:13:47.195227+00:00", "trade", 11.659, 43.0]
["2026-09-17T16:13:48.022427+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:48.396841+00:00", "trade", 11.659, 100.0]
["2026-09-17T16:13:50.381236+00:00", "trade", 11.6563, 13.0]
["2026-09-17T16:13:53.409742+00:00", "trade", 11.6591, 7.0]
["2026-09-17T16:13:57.164135+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:13:57.165241+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:13:57.189073+00:00", "trade", 11.655, 44.0]
["2026-09-17T16:13:57.886238+00:00", "trade", 11.6563, 1.0]
["2026-09-17T16:13:58.881503+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:13:59.999259+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:01.065092+00:00", "trade", 11.65, 25.0]
["2026-09-17T16:14:02.214409+00:00", "trade", 11.6567, 5.0]
["2026-09-17T16:14:03.546554+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:14:03.546554+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:14:03.546557+00:00", "trade", 11.655, 400.0]
["2026-09-17T16:14:03.735390+00:00", "trade", 11.659, 100.0]
["2026-09-17T16:14:04.116396+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:14:04.975601+00:00", "trade", 11.659, 100.0]
["2026-09-17T16:14:05.005065+00:00", "trade", 11.6529, 4.0]
["2026-09-17T16:14:05.422565+00:00", "trade", 11.6594, 2000.0]
["2026-09-17T16:14:07.792530+00:00", "trade", 11.6579, 443.0]
["2026-09-17T16:14:08.280630+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:14:08.280633+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:14:08.348233+00:00", "trade", 11.6564, 2.0]
["2026-09-17T16:14:08.494925+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:14:10.082650+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:14:10.082899+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:10.084078+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:14:10.084418+00:00", "trade", 11.655, 275.0]
["2026-09-17T16:14:10.085128+00:00", "trade", 11.655, 125.0]
["2026-09-17T16:14:10.143346+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:14:10.244260+00:00", "trade", 11.655, 8.0]
["2026-09-17T16:14:12.492078+00:00", "trade", 11.651, 4000.0]
["2026-09-17T16:14:13.189903+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:14.936161+00:00", "trade", 11.6589, 100.0]
["2026-09-17T16:14:16.936545+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:14:17.495666+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:18.875820+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:14:18.875881+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:14:18.876539+00:00", "trade", 11.655, 53.0]
["2026-09-17T16:14:18.876927+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:14:18.926268+00:00", "trade", 11.655, 67.0]
["2026-09-17T16:14:20.361516+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:20.773577+00:00", "trade", 11.6558, 1.0]
["2026-09-17T16:14:21.019736+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:22.213368+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:14:22.439515+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:23.035130+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:23.035205+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:23.035215+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:23.035241+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:23.168501+00:00", "trade", 11.6545, 4000.0]
["2026-09-17T16:14:23.169785+00:00", "trade", 11.6544, 50.0]
["2026-09-17T16:14:23.170372+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:14:24.171589+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:14:26.012231+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:14:26.881037+00:00", "trade", 11.6532, 4.0]
["2026-09-17T16:14:29.010031+00:00", "trade", 11.655, 54.0]
["2026-09-17T16:14:29.311497+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:14:29.999276+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:31.947261+00:00", "trade", 11.6589, 100.0]
["2026-09-17T16:14:32.135584+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:14:32.295444+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:14:33.686180+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:14:35.684612+00:00", "trade", 11.655, 30.0]
["2026-09-17T16:14:35.770933+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:35.771729+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:35.789617+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:36.254206+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:36.254652+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:36.255312+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:14:36.256326+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:36.328432+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:36.612146+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:14:36.613084+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:36.615688+00:00", "trade", 11.65, 609.0]
["2026-09-17T16:14:36.615751+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.615896+00:00", "trade", 11.65, 25.0]
["2026-09-17T16:14:36.615941+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:14:36.616130+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.616190+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.616246+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:36.616256+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:14:36.616314+00:00", "trade", 11.65, 1294.0]
["2026-09-17T16:14:36.616392+00:00", "trade", 11.65, 312.0]
["2026-09-17T16:14:36.616723+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:14:36.616879+00:00", "trade", 11.65, 635.0]
["2026-09-17T16:14:36.616900+00:00", "trade", 11.65, 1000.0]
["2026-09-17T16:14:36.616904+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.616906+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:14:36.616910+00:00", "trade", 11.65, 9.0]
["2026-09-17T16:14:36.616910+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.616912+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.616930+00:00", "trade", 11.65, 116.0]
["2026-09-17T16:14:36.616933+00:00", "trade", 11.65, 994.0]
["2026-09-17T16:14:36.616933+00:00", "trade", 11.65, 207.0]
["2026-09-17T16:14:36.616933+00:00", "trade", 11.65, 59.0]
["2026-09-17T16:14:36.616937+00:00", "trade", 11.65, 60.0]
["2026-09-17T16:14:36.616937+00:00", "trade", 11.65, 53.0]
["2026-09-17T16:14:36.616945+00:00", "trade", 11.65, 170.0]
["2026-09-17T16:14:36.616945+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:14:36.616948+00:00", "trade", 11.65, 126.0]
["2026-09-17T16:14:36.616951+00:00", "trade", 11.65, 126.0]
["2026-09-17T16:14:36.616951+00:00", "trade", 11.65, 126.0]
["2026-09-17T16:14:36.616960+00:00", "trade", 11.65, 110.0]
["2026-09-17T16:14:36.616960+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.616989+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617018+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617053+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617058+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617083+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617089+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:14:36.617094+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617094+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617119+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617149+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617149+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617150+00:00", "trade", 11.65, 422.0]
["2026-09-17T16:14:36.617150+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:14:36.617155+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617156+00:00", "trade", 11.65, 915.0]
["2026-09-17T16:14:36.617156+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:14:36.617159+00:00", "trade", 11.65, 81.0]
["2026-09-17T16:14:36.617159+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.617162+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:14:36.617164+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617234+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:14:36.617249+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617264+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617269+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617289+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617324+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617369+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:14:36.617372+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:14:36.617378+00:00", "trade", 11.65, 38.0]
["2026-09-17T16:14:36.617378+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:14:36.617381+00:00", "trade", 11.65, 19.0]
["2026-09-17T16:14:36.617381+00:00", "trade", 11.65, 216.0]
["2026-09-17T16:14:36.617384+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:14:36.617387+00:00", "trade", 11.65, 91.0]
["2026-09-17T16:14:36.617387+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:14:36.617387+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:14:36.617394+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617399+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617399+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617447+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:14:36.617454+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.617454+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:14:36.617458+00:00", "trade", 11.65, 216.0]
["2026-09-17T16:14:36.617459+00:00", "trade", 11.65, 184.0]
["2026-09-17T16:14:36.617465+00:00", "trade", 11.65, 25.0]
["2026-09-17T16:14:36.617468+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:14:36.617480+00:00", "trade", 11.645, 287.0]
["2026-09-17T16:14:36.617484+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.617484+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.617487+00:00", "trade", 11.65, 487.0]
["2026-09-17T16:14:36.617541+00:00", "trade", 11.65, 38.0]
["2026-09-17T16:14:36.617652+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:14:36.617652+00:00", "trade", 11.65, 150.0]
["2026-09-17T16:14:36.617765+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617805+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617845+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617885+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617925+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.617966+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618006+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618046+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618067+00:00", "trade", 11.645, 6.0]
["2026-09-17T16:14:36.618086+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618166+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618166+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618206+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618326+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618326+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618367+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618367+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618407+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618407+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618567+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618567+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618567+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618642+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618687+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618722+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618848+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.618848+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.619083+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.619829+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:14:36.620005+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.624899+00:00", "trade", 11.645, 300.0]
["2026-09-17T16:14:36.625463+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:36.627058+00:00", "trade", 11.645, 30.0]
["2026-09-17T16:14:36.635616+00:00", "trade", 11.65, 11.0]
["2026-09-17T16:14:36.636043+00:00", "trade", 11.6471, 5.0]
["2026-09-17T16:14:36.638615+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:14:36.695041+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:14:36.719838+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:37.583737+00:00", "trade", 11.6517, 30.0]
["2026-09-17T16:14:38.270112+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:14:38.271064+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:38.275516+00:00", "trade", 11.6584, 300.0]
["2026-09-17T16:14:38.277491+00:00", "trade", 11.6584, 100.0]
["2026-09-17T16:14:38.969730+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:38.969735+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:38.972732+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:39.174993+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:39.859419+00:00", "trade", 11.64, 300.0]
["2026-09-17T16:14:39.859422+00:00", "trade", 11.64, 300.0]
["2026-09-17T16:14:39.859458+00:00", "trade", 11.64, 800.0]
["2026-09-17T16:14:39.859461+00:00", "trade", 11.64, 17.0]
["2026-09-17T16:14:39.859465+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:14:39.859465+00:00", "trade", 11.64, 10.0]
["2026-09-17T16:14:39.859468+00:00", "trade", 11.64, 3.0]
["2026-09-17T16:14:39.859468+00:00", "trade", 11.64, 9.0]
["2026-09-17T16:14:39.859473+00:00", "trade", 11.64, 400.0]
["2026-09-17T16:14:39.859473+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:14:39.859486+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:14:39.859488+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:14:39.859491+00:00", "trade", 11.64, 4.0]
["2026-09-17T16:14:39.859494+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:14:39.859494+00:00", "trade", 11.64, 17.0]
["2026-09-17T16:14:39.859498+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:14:39.859500+00:00", "trade", 11.64, 10.0]
["2026-09-17T16:14:39.859506+00:00", "trade", 11.64, 480.0]
["2026-09-17T16:14:39.859515+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:39.859540+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:39.859566+00:00", "trade", 11.64, 443.0]
["2026-09-17T16:14:39.859580+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:39.859595+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:39.859627+00:00", "trade", 11.64, 607.0]
["2026-09-17T16:14:39.859630+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:39.859650+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:39.859690+00:00", "trade", 11.64, 300.0]
["2026-09-17T16:14:39.859690+00:00", "trade", 11.64, 9.0]
["2026-09-17T16:14:39.859693+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:14:39.859705+00:00", "trade", 11.64, 409.0]
["2026-09-17T16:14:39.859705+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:14:39.859726+00:00", "trade", 11.64, 193.0]
["2026-09-17T16:14:39.859735+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:14:39.859810+00:00", "trade", 11.64, 97.0]
["2026-09-17T16:14:39.859810+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:14:39.859820+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.859875+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860078+00:00", "trade", 11.64, 391.0]
["2026-09-17T16:14:39.860096+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860106+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860261+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860273+00:00", "trade", 11.64, 36.0]
["2026-09-17T16:14:39.860276+00:00", "trade", 11.64, 24.0]
["2026-09-17T16:14:39.860296+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860336+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860537+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860537+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860537+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860577+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860657+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860709+00:00", "trade", 11.6495, 50.0]
["2026-09-17T16:14:39.860778+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.860978+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.861419+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.861980+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.862420+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:14:39.864301+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.864742+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.864807+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.898512+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:39.943695+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:40.091366+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:40.091465+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:14:40.359939+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:40.360861+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:40.795432+00:00", "trade", 11.6545, 1.0]
["2026-09-17T16:14:40.966019+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:41.145113+00:00", "trade", 11.6497, 246.0]
["2026-09-17T16:14:41.260791+00:00", "trade", 11.635, 8000.0]
["2026-09-17T16:14:41.261850+00:00", "trade", 11.63, 1.0]
["2026-09-17T16:14:41.965865+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:43.143088+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:43.143564+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:43.332187+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:43.903108+00:00", "trade", 11.635, 45.0]
["2026-09-17T16:14:43.903731+00:00", "trade", 11.635, 55.0]
["2026-09-17T16:14:45.261866+00:00", "trade", 11.63, 1.0]
["2026-09-17T16:14:46.181208+00:00", "trade", 11.635, 20.0]
["2026-09-17T16:14:46.942883+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:47.070883+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:47.239137+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:49.075933+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:49.076414+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:49.698898+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:50.910196+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:14:52.149970+00:00", "trade", 11.635, 206.0]
["2026-09-17T16:14:52.324144+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:14:52.324466+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:14:52.610467+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:14:53.018245+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:14:53.018248+00:00", "trade", 11.635, 331.0]
["2026-09-17T16:14:53.019695+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:53.047466+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:53.054869+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:54.141179+00:00", "trade", 11.6528, 48.0]
["2026-09-17T16:14:55.183011+00:00", "trade", 11.635, 257.0]
["2026-09-17T16:14:56.115088+00:00", "trade", 11.635, 1.0]
["2026-09-17T16:14:57.896612+00:00", "trade", 11.6574, 500.0]
["2026-09-17T16:14:57.899096+00:00", "trade", 11.6574, 100.0]
["2026-09-17T16:14:57.899586+00:00", "trade", 11.6574, 100.0]
["2026-09-17T16:14:59.024571+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:59.043884+00:00", "trade", 11.635, 5.0]
["2026-09-17T16:14:59.044659+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:14:59.999302+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:00.116656+00:00", "trade", 11.6486, 6.0]
["2026-09-17T16:15:00.966161+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:01.105246+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:01.188594+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:01.648136+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:01.648816+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:15:01.649498+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:15:01.795386+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:01.902982+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:02.097350+00:00", "trade", 11.6472, 11.0]
["2026-09-17T16:15:02.681076+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:03.021425+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:03.137269+00:00", "trade", 11.6523, 1.0]
["2026-09-17T16:15:06.173748+00:00", "trade", 11.635, 28.0]
["2026-09-17T16:15:08.276233+00:00", "trade", 11.653, 1.0]
["2026-09-17T16:15:09.830961+00:00", "trade", 11.635, 51.0]
["2026-09-17T16:15:10.064743+00:00", "trade", 11.6472, 5.0]
["2026-09-17T16:15:10.064797+00:00", "trade", 11.647, 2.0]
["2026-09-17T16:15:10.064830+00:00", "trade", 11.6433, 1.0]
["2026-09-17T16:15:10.159684+00:00", "trade", 11.635, 33.0]
["2026-09-17T16:15:10.474493+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:10.474964+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:11.244284+00:00", "trade", 11.63, 100.0]
["2026-09-17T16:15:11.245259+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:11.245861+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:12.205251+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:12.473413+00:00", "trade", 11.63, 2.0]
["2026-09-17T16:15:14.087098+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:14.088897+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:14.346276+00:00", "trade", 11.63, 100.0]
["2026-09-17T16:15:14.347331+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:15.020371+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:15.020764+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:15:16.468350+00:00", "trade", 11.635, 400.0]
["2026-09-17T16:15:16.469039+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:16.571352+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:17.644262+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:17.644738+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:19.036562+00:00", "trade", 11.6579, 100.0]
["2026-09-17T16:15:21.109210+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:15:21.110229+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:21.110665+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:21.196225+00:00", "trade", 11.6579, 100.0]
["2026-09-17T16:15:21.213579+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:21.214061+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:21.313011+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:21.389357+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:22.361232+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:22.361703+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:22.835800+00:00", "trade", 11.6512, 1.0]
["2026-09-17T16:15:23.342554+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:23.343030+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:23.667757+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:23.668258+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:23.845635+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:25.513293+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:25.638355+00:00", "trade", 11.64, 60.0]
["2026-09-17T16:15:25.638856+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:25.639418+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:25.639458+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:25.639675+00:00", "trade", 11.635, 2.0]
["2026-09-17T16:15:25.639919+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:25.639919+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:25.677744+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:26.253786+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:15:26.306077+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:26.306077+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:26.435189+00:00", "trade", 11.651, 1.0]
["2026-09-17T16:15:26.455337+00:00", "trade", 11.6443, 2.0]
["2026-09-17T16:15:28.063313+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:28.063363+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:28.063408+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:28.063845+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:28.063849+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:28.709689+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:15:28.711942+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:15:29.515487+00:00", "trade", 11.6579, 100.0]
["2026-09-17T16:15:29.999339+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:31.212352+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:31.212352+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:31.212805+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:15:31.212828+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:31.233527+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:15:32.843424+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:32.843880+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:32.886547+00:00", "trade", 11.635, 300.0]
["2026-09-17T16:15:33.288266+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:33.288476+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:35.104818+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:35.105294+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:35.105421+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:15:35.543515+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:35.602145+00:00", "trade", 11.6503, 38.0]
["2026-09-17T16:15:35.618576+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:15:35.619902+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:35.620263+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:37.274864+00:00", "trade", 11.6578, 1300.0]
["2026-09-17T16:15:37.289058+00:00", "trade", 11.6578, 600.0]
["2026-09-17T16:15:38.237433+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:38.440420+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:38.707595+00:00", "trade", 11.6503, 17.0]
["2026-09-17T16:15:38.708988+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:38.966688+00:00", "trade", 11.6579, 48.0]
["2026-09-17T16:15:40.290783+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:40.291219+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:40.291725+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:40.291780+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:40.292261+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:40.606659+00:00", "trade", 11.6508, 1.0]
["2026-09-17T16:15:40.617380+00:00", "trade", 11.6508, 24.0]
["2026-09-17T16:15:41.158218+00:00", "trade", 11.635, 442.0]
["2026-09-17T16:15:41.671803+00:00", "trade", 11.6508, 100.0]
["2026-09-17T16:15:41.947323+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:15:41.950430+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:15:41.951760+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:42.133760+00:00", "trade", 11.6349, 2.0]
["2026-09-17T16:15:42.924839+00:00", "trade", 11.6325, 602.0]
["2026-09-17T16:15:42.925389+00:00", "trade", 11.6325, 400.0]
["2026-09-17T16:15:42.932837+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:15:44.277874+00:00", "trade", 11.635, 21.0]
["2026-09-17T16:15:45.176464+00:00", "trade", 11.63, 100.0]
["2026-09-17T16:15:45.177531+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:45.177967+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:45.190465+00:00", "trade", 11.635, 4.0]
["2026-09-17T16:15:45.244593+00:00", "trade", 11.635, 4.0]
["2026-09-17T16:15:45.455758+00:00", "trade", 11.6372, 62.0]
["2026-09-17T16:15:45.537887+00:00", "trade", 11.635, 241.0]
["2026-09-17T16:15:45.621627+00:00", "trade", 11.63, 3.0]
["2026-09-17T16:15:45.623912+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:45.624393+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:45.624850+00:00", "trade", 11.63, 100.0]
["2026-09-17T16:15:45.967574+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:46.273406+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:46.462232+00:00", "trade", 11.65, 19.0]
["2026-09-17T16:15:47.775946+00:00", "trade", 11.63, 100.0]
["2026-09-17T16:15:48.113345+00:00", "trade", 11.635, 31.0]
["2026-09-17T16:15:48.916638+00:00", "trade", 11.6505, 1.0]
["2026-09-17T16:15:49.518068+00:00", "trade", 11.63, 100.0]
["2026-09-17T16:15:50.791834+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:51.215632+00:00", "trade", 11.6577, 100.0]
["2026-09-17T16:15:52.003754+00:00", "trade", 11.6577, 52.0]
["2026-09-17T16:15:52.004999+00:00", "trade", 11.635, 2.0]
["2026-09-17T16:15:52.557589+00:00", "trade", 11.6345, 4.0]
["2026-09-17T16:15:52.776160+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:52.776636+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:54.158495+00:00", "trade", 11.6505, 1.0]
["2026-09-17T16:15:55.168827+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:15:55.539397+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:56.586160+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:56.812152+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:56.923667+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:56.923872+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:57.027412+00:00", "trade", 11.6461, 46.0]
["2026-09-17T16:15:59.136339+00:00", "trade", 11.635, 200.0]
["2026-09-17T16:15:59.290036+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:15:59.999372+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:00.865710+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:00.865710+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:02.692825+00:00", "trade", 11.635, 42.0]
["2026-09-17T16:16:03.332172+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:03.980583+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:05.844127+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:06.085266+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:16:06.676371+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:16:06.815100+00:00", "trade", 11.6577, 300.0]
["2026-09-17T16:16:07.334489+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:07.334809+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:07.351409+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:07.464217+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:08.430930+00:00", "trade", 11.6365, 80.0]
["2026-09-17T16:16:09.101017+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:09.976351+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:16:09.977750+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:10.100820+00:00", "trade", 11.6499, 1.0]
["2026-09-17T16:16:10.102191+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:10.802619+00:00", "trade", 11.6499, 2.0]
["2026-09-17T16:16:11.146119+00:00", "trade", 11.64, 30.0]
["2026-09-17T16:16:11.161825+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:16:11.162416+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:11.163293+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:11.177502+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:16:11.188302+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:11.239220+00:00", "trade", 11.635, 400.0]
["2026-09-17T16:16:12.135738+00:00", "trade", 11.6338, 3.0]
["2026-09-17T16:16:12.370392+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:12.404727+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:16:12.881135+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:12.882053+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:12.947174+00:00", "trade", 11.64, 15.0]
["2026-09-17T16:16:12.947394+00:00", "trade", 11.64, 25.0]
["2026-09-17T16:16:12.947394+00:00", "trade", 11.64, 15.0]
["2026-09-17T16:16:12.947754+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:12.948035+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:12.948155+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:12.948195+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:12.948636+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:12.948636+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:12.949077+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:13.865728+00:00", "trade", 11.64, 10.0]
["2026-09-17T16:16:14.246523+00:00", "trade", 11.64, 15.0]
["2026-09-17T16:16:14.247177+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:14.258098+00:00", "trade", 11.635, 19.0]
["2026-09-17T16:16:14.323182+00:00", "trade", 11.64, 5.0]
["2026-09-17T16:16:14.581249+00:00", "trade", 11.64, 5.0]
["2026-09-17T16:16:17.778306+00:00", "trade", 11.64, 1.0]
["2026-09-17T16:16:17.778366+00:00", "trade", 11.64, 72.0]
["2026-09-17T16:16:17.778426+00:00", "trade", 11.64, 7.0]
["2026-09-17T16:16:17.778940+00:00", "trade", 11.64, 140.0]
["2026-09-17T16:16:17.779447+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:19.056770+00:00", "trade", 11.635, 500.0]
["2026-09-17T16:16:19.216729+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:19.536912+00:00", "trade", 11.6497, 20.0]
["2026-09-17T16:16:21.807573+00:00", "trade", 11.6577, 100.0]
["2026-09-17T16:16:21.833738+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:16:21.919090+00:00", "trade", 11.635, 100.0]
["2026-09-17T16:16:22.910979+00:00", "trade", 11.635, 446.0]
["2026-09-17T16:16:23.025414+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:23.026376+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:24.322011+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:24.322036+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:24.324371+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:24.608266+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:26.663771+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:27.062646+00:00", "trade", 11.6496, 1.0]
["2026-09-17T16:16:28.519828+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.519882+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.519882+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.519888+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.519888+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.519891+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.519895+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.519898+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.519898+00:00", "trade", 11.64, 5.0]
["2026-09-17T16:16:28.519904+00:00", "trade", 11.64, 86.0]
["2026-09-17T16:16:28.519904+00:00", "trade", 11.64, 61.0]
["2026-09-17T16:16:28.519910+00:00", "trade", 11.64, 400.0]
["2026-09-17T16:16:28.519910+00:00", "trade", 11.64, 20.0]
["2026-09-17T16:16:28.519910+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.519912+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.519912+00:00", "trade", 11.64, 39.0]
["2026-09-17T16:16:28.519915+00:00", "trade", 11.64, 600.0]
["2026-09-17T16:16:28.519915+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.520069+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520069+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520071+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520075+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520075+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.520077+00:00", "trade", 11.64, 300.0]
["2026-09-17T16:16:28.520080+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.520080+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.520339+00:00", "trade", 11.64, 15.0]
["2026-09-17T16:16:28.520345+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520348+00:00", "trade", 11.64, 300.0]
["2026-09-17T16:16:28.520351+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520351+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520366+00:00", "trade", 11.64, 95.0]
["2026-09-17T16:16:28.520372+00:00", "trade", 11.64, 400.0]
["2026-09-17T16:16:28.520376+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520381+00:00", "trade", 11.64, 86.0]
["2026-09-17T16:16:28.520423+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520438+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520458+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520598+00:00", "trade", 11.64, 4.0]
["2026-09-17T16:16:28.520601+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520604+00:00", "trade", 11.64, 9.0]
["2026-09-17T16:16:28.520604+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520610+00:00", "trade", 11.64, 2.0]
["2026-09-17T16:16:28.520610+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.520613+00:00", "trade", 11.64, 29.0]
["2026-09-17T16:16:28.520613+00:00", "trade", 11.64, 61.0]
["2026-09-17T16:16:28.520616+00:00", "trade", 11.64, 275.0]
["2026-09-17T16:16:28.520640+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.520640+00:00", "trade", 11.64, 325.0]
["2026-09-17T16:16:28.520646+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520649+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520659+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520659+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520664+00:00", "trade", 11.64, 400.0]
["2026-09-17T16:16:28.520664+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520664+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520669+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520679+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520684+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520684+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520694+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520699+00:00", "quote", 11.63, 11.64]
["2026-09-17T16:16:28.520784+00:00", "trade", 11.635, 2.0]
["2026-09-17T16:16:28.520785+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520794+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520794+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520800+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520800+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520800+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520865+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520890+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520907+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520924+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520924+00:00", "quote", 11.64, 11.64]
["2026-09-17T16:16:28.520925+00:00", "trade", 11.64, 29.0]
["2026-09-17T16:16:28.520925+00:00", "trade", 11.64, 300.0]
["2026-09-17T16:16:28.520929+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:28.520975+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521010+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521040+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521055+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521070+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521127+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.521187+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.521256+00:00", "trade", 11.64, 14.0]
["2026-09-17T16:16:28.521268+00:00", "trade", 11.64, 15.0]
["2026-09-17T16:16:28.521295+00:00", "trade", 11.64, 150.0]
["2026-09-17T16:16:28.521376+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521376+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521531+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521576+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521617+00:00", "trade", 11.645, 6.0]
["2026-09-17T16:16:28.521701+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.521831+00:00", "trade", 11.64, 200.0]
["2026-09-17T16:16:28.522017+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.522057+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.522323+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.522378+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.522418+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.522458+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.522603+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:16:28.522819+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.526429+00:00", "trade", 11.645, 4.0]
["2026-09-17T16:16:28.596399+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.596840+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:28.961391+00:00", "trade", 11.645, 153.0]
["2026-09-17T16:16:29.441517+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:29.442154+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:29.756577+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:16:29.999383+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:30.274874+00:00", "trade", 11.645, 80.0]
["2026-09-17T16:16:30.274937+00:00", "trade", 11.645, 110.0]
["2026-09-17T16:16:31.860975+00:00", "trade", 11.6488, 8.0]
["2026-09-17T16:16:31.982521+00:00", "trade", 11.646, 20.0]
["2026-09-17T16:16:33.655812+00:00", "trade", 11.6567, 27.0]
["2026-09-17T16:16:34.425747+00:00", "trade", 11.645, 130.0]
["2026-09-17T16:16:35.501445+00:00", "trade", 11.6488, 1.0]
["2026-09-17T16:16:37.424338+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:16:38.191936+00:00", "trade", 11.645, 500.0]
["2026-09-17T16:16:38.462192+00:00", "trade", 11.645, 4.0]
["2026-09-17T16:16:41.170196+00:00", "trade", 11.6387, 10.0]
["2026-09-17T16:16:41.175329+00:00", "trade", 11.6387, 432.0]
["2026-09-17T16:16:41.227564+00:00", "trade", 11.645, 18.0]
["2026-09-17T16:16:41.227633+00:00", "trade", 11.645, 82.0]
["2026-09-17T16:16:41.228481+00:00", "trade", 11.645, 53.0]
["2026-09-17T16:16:41.229055+00:00", "trade", 11.645, 98.0]
["2026-09-17T16:16:41.287340+00:00", "trade", 11.645, 160.0]
["2026-09-17T16:16:41.403382+00:00", "trade", 11.645, 436.0]
["2026-09-17T16:16:41.403443+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:16:41.446667+00:00", "trade", 11.6487, 1.0]
["2026-09-17T16:16:42.327695+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:16:42.774750+00:00", "trade", 11.645, 80.0]
["2026-09-17T16:16:42.775029+00:00", "trade", 11.645, 110.0]
["2026-09-17T16:16:46.126287+00:00", "trade", 11.645, 120.0]
["2026-09-17T16:16:46.145786+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:46.156747+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:48.041160+00:00", "trade", 11.6459, 1000.0]
["2026-09-17T16:16:48.989028+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:49.093141+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:16:51.354939+00:00", "trade", 11.6562, 43.0]
["2026-09-17T16:16:52.569210+00:00", "trade", 11.6405, 8.0]
["2026-09-17T16:16:53.597879+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:16:53.604330+00:00", "trade", 11.645, 133.0]
["2026-09-17T16:16:54.999480+00:00", "trade", 11.645, 1000.0]
["2026-09-17T16:16:55.469492+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:16:57.579847+00:00", "trade", 11.6486, 100.0]
["2026-09-17T16:16:57.793333+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:16:58.237420+00:00", "trade", 11.6486, 1.0]
["2026-09-17T16:16:58.237453+00:00", "trade", 11.6486, 1.0]
["2026-09-17T16:16:59.999410+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:01.637218+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:02.121539+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:03.377081+00:00", "trade", 11.6489, 66.0]
["2026-09-17T16:17:03.917953+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:03.958062+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:17:03.969474+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:17:05.929671+00:00", "trade", 11.6488, 25.0]
["2026-09-17T16:17:06.282626+00:00", "trade", 11.645, 132.0]
["2026-09-17T16:17:06.283350+00:00", "trade", 11.645, 68.0]
["2026-09-17T16:17:06.801220+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:09.316470+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:17:09.317831+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:10.157712+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:10.173011+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:17:10.174036+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:10.301714+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:11.176736+00:00", "trade", 11.6453, 4.0]
["2026-09-17T16:17:13.635355+00:00", "trade", 11.6485, 28.0]
["2026-09-17T16:17:13.636462+00:00", "trade", 11.64, 18.0]
["2026-09-17T16:17:13.680552+00:00", "trade", 11.645, 5.0]
["2026-09-17T16:17:13.843395+00:00", "trade", 11.645, 4.0]
["2026-09-17T16:17:13.843398+00:00", "trade", 11.645, 54.0]
["2026-09-17T16:17:13.844068+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:13.850038+00:00", "trade", 11.6485, 2.0]
["2026-09-17T16:17:14.097992+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:14.172308+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:14.537574+00:00", "trade", 11.645, 93.0]
["2026-09-17T16:17:14.538314+00:00", "trade", 11.645, 50.0]
["2026-09-17T16:17:20.988018+00:00", "trade", 11.645, 450.0]
["2026-09-17T16:17:22.081793+00:00", "trade", 11.6485, 1.0]
["2026-09-17T16:17:22.508687+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:17:23.577033+00:00", "trade", 11.656, 100.0]
["2026-09-17T16:17:23.969977+00:00", "trade", 11.65, 17.0]
["2026-09-17T16:17:25.512083+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:28.528008+00:00", "trade", 11.6453, 100.0]
["2026-09-17T16:17:29.616253+00:00", "trade", 11.6555, 100.0]
["2026-09-17T16:17:29.999443+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:30.148987+00:00", "trade", 11.645, 42.0]
["2026-09-17T16:17:30.149793+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:17:30.465700+00:00", "trade", 11.6484, 1.0]
["2026-09-17T16:17:30.764757+00:00", "trade", 11.645, 450.0]
["2026-09-17T16:17:30.793570+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:30.969378+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:34.410741+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:34.607414+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:35.056774+00:00", "trade", 11.6499, 425.0]
["2026-09-17T16:17:35.197205+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:35.633432+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:36.669356+00:00", "trade", 11.6456, 100.0]
["2026-09-17T16:17:37.265160+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:37.374590+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:38.152138+00:00", "trade", 11.645, 4.0]
["2026-09-17T16:17:38.152219+00:00", "trade", 11.645, 4.0]
["2026-09-17T16:17:41.011697+00:00", "trade", 11.6482, 1.0]
["2026-09-17T16:17:41.012816+00:00", "trade", 11.645, 20.0]
["2026-09-17T16:17:41.178732+00:00", "trade", 11.6462, 2.0]
["2026-09-17T16:17:43.294359+00:00", "trade", 11.6482, 1.0]
["2026-09-17T16:17:46.015333+00:00", "trade", 11.6457, 442.0]
["2026-09-17T16:17:47.233613+00:00", "trade", 11.645, 500.0]
["2026-09-17T16:17:47.779717+00:00", "trade", 11.6417, 4.0]
["2026-09-17T16:17:48.487080+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:49.111008+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:49.576824+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:17:50.014304+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:50.015602+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:17:50.236700+00:00", "trade", 11.645, 14.0]
["2026-09-17T16:17:50.238056+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:50.547985+00:00", "trade", 11.64, 55.0]
["2026-09-17T16:17:51.676961+00:00", "trade", 11.6553, 43.0]
["2026-09-17T16:17:51.678822+00:00", "trade", 11.6553, 1.0]
["2026-09-17T16:17:51.794952+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:17:51.796958+00:00", "trade", 11.645, 77.0]
["2026-09-17T16:17:52.024898+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:52.045401+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:52.055837+00:00", "trade", 11.645, 1000.0]
["2026-09-17T16:17:52.232306+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:52.282720+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:52.436707+00:00", "trade", 11.645, 225.0]
["2026-09-17T16:17:53.030989+00:00", "trade", 11.645, 8.0]
["2026-09-17T16:17:53.591656+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:17:53.591752+00:00", "trade", 11.645, 3.0]
["2026-09-17T16:17:53.658908+00:00", "trade", 11.6467, 20.0]
["2026-09-17T16:17:55.235257+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:55.344636+00:00", "trade", 11.645, 140.0]
["2026-09-17T16:17:56.045543+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:56.208520+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:17:56.209879+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:17:56.958924+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:17:59.866005+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:17:59.867135+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:17:59.999470+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:00.825937+00:00", "trade", 11.646, 1.0]
["2026-09-17T16:18:01.354741+00:00", "trade", 11.645, 4000.0]
["2026-09-17T16:18:03.192874+00:00", "trade", 11.6459, 1.0]
["2026-09-17T16:18:03.195175+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:18:03.296552+00:00", "trade", 11.6453, 100.0]
["2026-09-17T16:18:05.958469+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:18:05.993637+00:00", "trade", 11.6423, 4000.0]
["2026-09-17T16:18:06.735738+00:00", "trade", 11.6544, 37.0]
["2026-09-17T16:18:06.977501+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:08.271882+00:00", "trade", 11.6467, 2.0]
["2026-09-17T16:18:08.414905+00:00", "trade", 11.6544, 100.0]
["2026-09-17T16:18:09.699982+00:00", "trade", 11.6445, 1.0]
["2026-09-17T16:18:10.084147+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:11.180737+00:00", "trade", 11.6441, 11.0]
["2026-09-17T16:18:11.182141+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:12.020889+00:00", "trade", 11.6457, 25.0]
["2026-09-17T16:18:13.169480+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:18:14.615656+00:00", "trade", 11.6532, 100.0]
["2026-09-17T16:18:17.375468+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:18:17.375756+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:17.376653+00:00", "trade", 11.64, 16.0]
["2026-09-17T16:18:17.541771+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:17.745158+00:00", "trade", 11.6456, 1.0]
["2026-09-17T16:18:18.989254+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:18:19.165394+00:00", "trade", 11.6455, 1.0]
["2026-09-17T16:18:19.556738+00:00", "trade", 11.6528, 100.0]
["2026-09-17T16:18:19.572667+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:19.734717+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:22.167498+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:18:22.168042+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:18:22.168717+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:22.168717+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:22.277487+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:24.256874+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:24.257351+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:26.555989+00:00", "trade", 11.645, 8000.0]
["2026-09-17T16:18:26.557273+00:00", "trade", 11.6451, 91.0]
["2026-09-17T16:18:27.967278+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:28.443996+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:28.498053+00:00", "trade", 11.6451, 81.0]
["2026-09-17T16:18:28.557119+00:00", "trade", 11.64, 2.0]
["2026-09-17T16:18:29.569890+00:00", "trade", 11.65, 17.0]
["2026-09-17T16:18:29.576295+00:00", "trade", 11.645, 6.0]
["2026-09-17T16:18:29.624175+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:29.633344+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:18:29.634700+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:29.999502+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:31.433642+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:18:31.713897+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:32.392279+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:32.745052+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:18:32.803024+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:18:33.044559+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:33.137223+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:18:33.138593+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:34.789705+00:00", "trade", 11.645, 5.0]
["2026-09-17T16:18:34.806341+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:34.885569+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:35.448357+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:18:35.449476+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:18:36.404188+00:00", "trade", 11.6449, 1.0]
["2026-09-17T16:18:37.019570+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:18:37.019720+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:37.020333+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:37.020338+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:37.020373+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:37.020378+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:37.071319+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:38.308800+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:38.309552+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:38.312208+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:38.605560+00:00", "trade", 11.6449, 2.0]
["2026-09-17T16:18:39.681186+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.290600+00:00", "trade", 11.6499, 4000.0]
["2026-09-17T16:18:40.291146+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:40.291326+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291326+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:18:40.291328+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:18:40.291331+00:00", "trade", 11.65, 49.0]
["2026-09-17T16:18:40.291391+00:00", "trade", 11.65, 51.0]
["2026-09-17T16:18:40.291395+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291395+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.291401+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:18:40.291401+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:18:40.291401+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291402+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:40.291403+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.291406+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291410+00:00", "trade", 11.65, 3000.0]
["2026-09-17T16:18:40.291410+00:00", "trade", 11.65, 184.0]
["2026-09-17T16:18:40.291416+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291416+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.291416+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.291416+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291418+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291418+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:18:40.291424+00:00", "trade", 11.65, 306.0]
["2026-09-17T16:18:40.291430+00:00", "trade", 11.65, 26.0]
["2026-09-17T16:18:40.291454+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291463+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291466+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291472+00:00", "trade", 11.65, 27.0]
["2026-09-17T16:18:40.291481+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291481+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291484+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291487+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291763+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:40.291768+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:40.291794+00:00", "trade", 11.65, 18.0]
["2026-09-17T16:18:40.291794+00:00", "trade", 11.65, 18.0]
["2026-09-17T16:18:40.291797+00:00", "trade", 11.65, 194.0]
["2026-09-17T16:18:40.291854+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:18:40.291860+00:00", "trade", 11.65, 7.0]
["2026-09-17T16:18:40.291884+00:00", "trade", 11.6489, 59.0]
["2026-09-17T16:18:40.291963+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:40.291963+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:18:40.291979+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:18:40.291979+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:18:40.291983+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:18:40.291989+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.291989+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.291993+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:18:40.291996+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:18:40.291996+00:00", "trade", 11.65, 233.0]
["2026-09-17T16:18:40.292016+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.292018+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:18:40.292033+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:18:40.292058+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.292058+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.292058+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.292061+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.292076+00:00", "trade", 11.65, 9.0]
["2026-09-17T16:18:40.292083+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:18:40.292091+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.292109+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:18:40.292123+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:18:40.292123+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292149+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292234+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292264+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292284+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292284+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292314+00:00", "trade", 11.65, 91.0]
["2026-09-17T16:18:40.292364+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292404+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:18:40.292404+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292588+00:00", "trade", 11.65, 4000.0]
["2026-09-17T16:18:40.292605+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292645+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292645+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292747+00:00", "trade", 11.65, 51.0]
["2026-09-17T16:18:40.292765+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292845+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292845+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.292897+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.292960+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.292979+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:18:40.293024+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.293060+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.293087+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.293144+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.293204+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:18:40.293258+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:18:40.293285+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:18:40.293442+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.293541+00:00", "trade", 11.655, 9.0]
["2026-09-17T16:18:40.293544+00:00", "trade", 11.655, 63.0]
["2026-09-17T16:18:40.293814+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:18:40.293854+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:18:40.293857+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:18:40.293866+00:00", "trade", 11.65, 79.0]
["2026-09-17T16:18:40.293963+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.294404+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.294484+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.294484+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.295086+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.299615+00:00", "trade", 11.65, 7.0]
["2026-09-17T16:18:40.301438+00:00", "trade", 11.65, 27272.0]
["2026-09-17T16:18:40.302634+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:18:40.302634+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.302689+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.302701+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.302704+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.302719+00:00", "trade", 11.6492, 54.0]
["2026-09-17T16:18:40.302740+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.302761+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.302767+00:00", "trade", 11.655, 400.0]
["2026-09-17T16:18:40.302779+00:00", "trade", 11.6501, 316.0]
["2026-09-17T16:18:40.302923+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.302932+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.303218+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:18:40.303657+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:18:40.303918+00:00", "trade", 11.655, 87.0]
["2026-09-17T16:18:40.304728+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.304929+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:18:40.305389+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:18:40.307990+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:18:40.308613+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:18:40.308713+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:18:40.308715+00:00", "trade", 11.66, 170.0]
["2026-09-17T16:18:40.308718+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:18:40.309089+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309289+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309334+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309334+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309369+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309369+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309410+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309450+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309480+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309610+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.309811+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.310252+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.310958+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:18:40.311036+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:18:40.311039+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:18:40.311039+00:00", "trade", 11.651, 1600.0]
["2026-09-17T16:18:40.311810+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.311971+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.312588+00:00", "trade", 11.65, 291.0]
["2026-09-17T16:18:40.312627+00:00", "trade", 11.651, 1600.0]
["2026-09-17T16:18:40.312696+00:00", "trade", 11.65, 487.0]
["2026-09-17T16:18:40.312796+00:00", "trade", 11.65, 30.0]
["2026-09-17T16:18:40.312853+00:00", "trade", 11.65, 370.0]
["2026-09-17T16:18:40.312922+00:00", "trade", 11.65, 3100.0]
["2026-09-17T16:18:40.313054+00:00", "trade", 11.65, 487.0]
["2026-09-17T16:18:40.313190+00:00", "trade", 11.651, 1986.0]
["2026-09-17T16:18:40.313325+00:00", "trade", 11.65, 117.0]
["2026-09-17T16:18:40.313449+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.313586+00:00", "trade", 11.65, 487.0]
["2026-09-17T16:18:40.313890+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.313908+00:00", "trade", 11.6527, 59.0]
["2026-09-17T16:18:40.313933+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:18:40.313938+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.313938+00:00", "trade", 11.65, 530.0]
["2026-09-17T16:18:40.313944+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.313951+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.313951+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.313951+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.313955+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.313957+00:00", "trade", 11.65, 600.0]
["2026-09-17T16:18:40.313965+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314006+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314116+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314146+00:00", "trade", 11.65, 52.0]
["2026-09-17T16:18:40.314186+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314251+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314407+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314468+00:00", "trade", 11.6503, 71.0]
["2026-09-17T16:18:40.314471+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:18:40.314471+00:00", "trade", 11.65, 1200.0]
["2026-09-17T16:18:40.314474+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.314474+00:00", "trade", 11.65, 1900.0]
["2026-09-17T16:18:40.314504+00:00", "trade", 11.65, 1200.0]
["2026-09-17T16:18:40.314504+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:18:40.314504+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:18:40.314507+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:18:40.314507+00:00", "trade", 11.65, 600.0]
["2026-09-17T16:18:40.314532+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314543+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.314543+00:00", "trade", 11.65, 900.0]
["2026-09-17T16:18:40.314543+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:18:40.314652+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314652+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314692+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314817+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314848+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314893+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314933+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.314933+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.315088+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.315339+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.315414+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.315449+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.315735+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.315758+00:00", "trade", 11.65, 52.0]
["2026-09-17T16:18:40.315815+00:00", "trade", 11.65, 53.0]
["2026-09-17T16:18:40.315815+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.315815+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.316251+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.316932+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.316939+00:00", "trade", 11.65, 209.0]
["2026-09-17T16:18:40.317414+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.318479+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:18:40.318962+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.322373+00:00", "trade", 11.65, 22464.0]
["2026-09-17T16:18:40.322937+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.323654+00:00", "trade", 11.6508, 50.0]
["2026-09-17T16:18:40.323733+00:00", "trade", 11.65, 219.0]
["2026-09-17T16:18:40.349823+00:00", "trade", 11.65, 487.0]
["2026-09-17T16:18:40.426247+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.426728+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.426768+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.526601+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:40.528079+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.289890+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.290130+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.298117+00:00", "trade", 11.655, 9.0]
["2026-09-17T16:18:41.298691+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.298971+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.299332+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.309881+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:18:41.310809+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.310875+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.310895+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.311215+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.311251+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.318217+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.318372+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:41.526856+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:18:41.530690+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:18:41.531364+00:00", "trade", 11.655, 3896.0]
["2026-09-17T16:18:45.271274+00:00", "trade", 11.6494, 100.0]
["2026-09-17T16:18:46.026988+00:00", "trade", 11.6495, 442.0]
["2026-09-17T16:18:50.269684+00:00", "trade", 11.6588, 194.0]
["2026-09-17T16:18:50.311019+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:50.311981+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:50.312821+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:18:50.316181+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:50.316983+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:51.752722+00:00", "trade", 11.655, 79.0]
["2026-09-17T16:18:51.754009+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:51.754730+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:51.758417+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:18:52.532463+00:00", "trade", 11.655, 12.0]
["2026-09-17T16:18:52.532604+00:00", "trade", 11.655, 25.0]
["2026-09-17T16:18:55.910432+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:56.582232+00:00", "trade", 11.6479, 1.0]
["2026-09-17T16:18:57.213670+00:00", "trade", 11.6478, 1.0]
["2026-09-17T16:18:59.124215+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:18:59.344336+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:18:59.942830+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:59.950538+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:59.950989+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:59.960397+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:18:59.999525+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:00.062339+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:02.974193+00:00", "trade", 11.655, 5000.0]
["2026-09-17T16:19:02.975477+00:00", "trade", 11.655, 57.0]
["2026-09-17T16:19:03.423091+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:19:05.869706+00:00", "trade", 11.655, 30.0]
["2026-09-17T16:19:06.870911+00:00", "trade", 11.655, 34.0]
["2026-09-17T16:19:07.491610+00:00", "trade", 11.6535, 9.0]
["2026-09-17T16:19:08.603542+00:00", "trade", 11.6567, 11.0]
["2026-09-17T16:19:08.625368+00:00", "trade", 11.6567, 1.0]
["2026-09-17T16:19:08.626047+00:00", "trade", 11.6503, 8.0]
["2026-09-17T16:19:08.885230+00:00", "trade", 11.655, 42.0]
["2026-09-17T16:19:09.786310+00:00", "trade", 11.6567, 1.0]
["2026-09-17T16:19:09.977985+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:19:10.324736+00:00", "trade", 11.6549, 10.0]
["2026-09-17T16:19:11.704668+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:19:11.704707+00:00", "trade", 11.6501, 43900.0]
["2026-09-17T16:19:11.704764+00:00", "trade", 11.655, 65.0]
["2026-09-17T16:19:11.705320+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:11.705360+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:11.705360+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:11.705375+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:11.705415+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:11.705696+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:11.705982+00:00", "trade", 11.6501, 487.0]
["2026-09-17T16:19:11.707440+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:11.711409+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:11.711413+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:19:11.711845+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:11.711890+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.218026+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:13.384397+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:19:13.384400+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:19:13.385320+00:00", "trade", 11.655, 64.0]
["2026-09-17T16:19:13.385763+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.392285+00:00", "trade", 11.655, 11.0]
["2026-09-17T16:19:13.392441+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:19:13.393277+00:00", "trade", 11.65, 11.0]
["2026-09-17T16:19:13.393512+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:19:13.393800+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:19:13.393857+00:00", "trade", 11.65, 1606.0]
["2026-09-17T16:19:13.394302+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:19:13.394522+00:00", "trade", 11.655, 1606.0]
["2026-09-17T16:19:13.398594+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:13.398597+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:19:13.398597+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:13.398600+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:19:13.398603+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:13.398655+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:13.398657+00:00", "trade", 11.65, 56.0]
["2026-09-17T16:19:13.398660+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:19:13.398663+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:13.398852+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:13.398855+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:19:13.398949+00:00", "trade", 11.655, 2171.0]
["2026-09-17T16:19:13.398965+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.399213+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:19:13.399321+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.399596+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.399686+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.399959+00:00", "trade", 11.6521, 50.0]
["2026-09-17T16:19:13.399997+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.400082+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.400122+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.400230+00:00", "trade", 11.6505, 51.0]
["2026-09-17T16:19:13.408968+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:13.409648+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:19:14.407768+00:00", "trade", 11.65, 93.0]
["2026-09-17T16:19:14.410066+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:15.140444+00:00", "trade", 11.65, 900.0]
["2026-09-17T16:19:15.142718+00:00", "trade", 11.65, 64.0]
["2026-09-17T16:19:15.142721+00:00", "trade", 11.65, 36.0]
["2026-09-17T16:19:15.142729+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:15.143170+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:15.143250+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:15.143491+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:15.153454+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:15.308021+00:00", "trade", 11.6501, 4000.0]
["2026-09-17T16:19:15.309308+00:00", "trade", 11.6515, 84.0]
["2026-09-17T16:19:15.371035+00:00", "trade", 11.6508, 215.0]
["2026-09-17T16:19:16.072037+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:18.094085+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:19:18.094088+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:18.685612+00:00", "trade", 11.6484, 2.0]
["2026-09-17T16:19:18.727591+00:00", "trade", 11.6484, 1.0]
["2026-09-17T16:19:19.095191+00:00", "trade", 11.655, 16.0]
["2026-09-17T16:19:19.432825+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:19:20.271999+00:00", "trade", 11.655, 25.0]
["2026-09-17T16:19:20.275587+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:20.276079+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:20.276079+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:19:22.242862+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:19:22.243767+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:19:22.619369+00:00", "trade", 11.65, 550.0]
["2026-09-17T16:19:22.619369+00:00", "trade", 11.65, 17.0]
["2026-09-17T16:19:22.619372+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:19:22.619372+00:00", "trade", 11.65, 17.0]
["2026-09-17T16:19:22.619378+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:19:22.619378+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:19:22.619390+00:00", "trade", 11.65, 116.0]
["2026-09-17T16:19:22.619433+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.619438+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.619507+00:00", "trade", 11.65, 84.0]
["2026-09-17T16:19:22.619558+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.619648+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:19:22.619648+00:00", "trade", 11.65, 51.0]
["2026-09-17T16:19:22.619651+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:19:22.619673+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.619673+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.619688+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.619688+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.619688+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.619724+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.620039+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.620124+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.620124+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.620200+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.620280+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.620560+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.622681+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.623242+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.624565+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.630110+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:19:22.630720+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.630720+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.630765+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.630800+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.630885+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.632684+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.704495+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:22.728958+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.289500+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.669127+00:00", "trade", 11.645, 4000.0]
["2026-09-17T16:19:23.670180+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.670411+00:00", "trade", 11.6468, 68.0]
["2026-09-17T16:19:23.671784+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.672255+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.983666+00:00", "trade", 11.645, 4000.0]
["2026-09-17T16:19:23.985401+00:00", "trade", 11.64, 100.0]
["2026-09-17T16:19:23.985404+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.985880+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.985880+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.985921+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.985921+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:23.986843+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:24.399819+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:24.484596+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:25.138573+00:00", "trade", 11.6481, 100.0]
["2026-09-17T16:19:27.246733+00:00", "trade", 11.6481, 5.0]
["2026-09-17T16:19:28.176570+00:00", "trade", 11.6508, 100.0]
["2026-09-17T16:19:29.999542+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:33.079402+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:33.331446+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:33.349283+00:00", "trade", 11.6498, 100.0]
["2026-09-17T16:19:34.149194+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:34.905139+00:00", "trade", 11.65, 185.0]
["2026-09-17T16:19:34.906113+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:34.906118+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:34.906153+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:34.906158+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:34.906366+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:19:34.906519+00:00", "trade", 11.645, 13.0]
["2026-09-17T16:19:34.906554+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:34.906554+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:35.222620+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:35.780029+00:00", "trade", 11.6481, 1.0]
["2026-09-17T16:19:36.648652+00:00", "trade", 11.6479, 1.0]
["2026-09-17T16:19:41.676259+00:00", "trade", 11.6507, 100.0]
["2026-09-17T16:19:41.741458+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:41.741899+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:41.788022+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:19:43.729476+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:19:43.729484+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:19:43.730465+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:43.731061+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:43.731783+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:43.964060+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:44.075872+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:19:44.076778+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:44.077214+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:45.194819+00:00", "trade", 11.6486, 1.0]
["2026-09-17T16:19:45.196218+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:45.214380+00:00", "trade", 11.645, 5.0]
["2026-09-17T16:19:45.818783+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:47.147390+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:47.642377+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:47.689789+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:47.690230+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:48.643301+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:49.071094+00:00", "trade", 11.645, 148.0]
["2026-09-17T16:19:49.201161+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:49.324830+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:49.829159+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:49.829324+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:49.884948+00:00", "trade", 11.64, 3.0]
["2026-09-17T16:19:50.281820+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:50.935005+00:00", "trade", 11.6506, 44.0]
["2026-09-17T16:19:51.065199+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:19:52.430080+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:52.430571+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:52.430571+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:52.537661+00:00", "trade", 11.6487, 23.0]
["2026-09-17T16:19:52.539044+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:52.550594+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:19:52.724264+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:53.050881+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:53.410602+00:00", "trade", 11.6471, 100.0]
["2026-09-17T16:19:53.788429+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:19:53.789411+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:53.789411+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:53.789451+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:53.789536+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:19:53.790092+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:53.790573+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:53.791170+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:54.397701+00:00", "trade", 11.6461, 1.0]
["2026-09-17T16:19:54.399090+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:54.501739+00:00", "trade", 11.6461, 11.0]
["2026-09-17T16:19:56.313482+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:19:56.314351+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:56.417587+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:57.206963+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:58.145268+00:00", "trade", 11.65, 17.0]
["2026-09-17T16:19:58.145424+00:00", "trade", 11.65, 98.0]
["2026-09-17T16:19:58.145433+00:00", "trade", 11.65, 16.0]
["2026-09-17T16:19:58.145869+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:58.145874+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:58.145989+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:58.146029+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:58.146069+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:58.146392+00:00", "trade", 11.645, 5.0]
["2026-09-17T16:19:58.197407+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:58.259028+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:59.119744+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:59.540323+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:19:59.999575+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:00.120897+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:20:00.577819+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:00.722050+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:20:00.722583+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:00.722628+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:00.722668+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:00.722668+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:00.723144+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:00.764277+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:01.559597+00:00", "trade", 11.6491, 100.0]
["2026-09-17T16:20:01.695174+00:00", "trade", 11.6488, 1.0]
["2026-09-17T16:20:02.476236+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:03.802541+00:00", "trade", 11.645, 2000.0]
["2026-09-17T16:20:05.656059+00:00", "trade", 11.6501, 43.0]
["2026-09-17T16:20:06.225723+00:00", "trade", 11.645, 17.0]
["2026-09-17T16:20:06.318118+00:00", "trade", 11.6487, 1.0]
["2026-09-17T16:20:06.946735+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:07.821472+00:00", "trade", 11.6451, 1.0]
["2026-09-17T16:20:07.821842+00:00", "trade", 11.6451, 1.0]
["2026-09-17T16:20:08.754752+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:09.406411+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:09.406446+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:09.752400+00:00", "trade", 11.645, 5.0]
["2026-09-17T16:20:09.795375+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:09.944289+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:10.058206+00:00", "trade", 11.645, 37.0]
["2026-09-17T16:20:10.059583+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:10.102991+00:00", "trade", 11.645, 97.0]
["2026-09-17T16:20:10.430064+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:10.430540+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:11.220958+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:12.021861+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:12.021897+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:13.137944+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:14.301473+00:00", "trade", 11.645, 13.0]
["2026-09-17T16:20:14.301579+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:14.698408+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:14.766793+00:00", "trade", 11.6489, 36.0]
["2026-09-17T16:20:15.381565+00:00", "trade", 11.6459, 10.0]
["2026-09-17T16:20:15.398035+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:15.499466+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:17.423605+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:17.595343+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:17.596350+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:17.656663+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:17.949344+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.039769+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.155992+00:00", "trade", 11.6497, 49.0]
["2026-09-17T16:20:18.156095+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.156892+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.289237+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.323327+00:00", "trade", 11.645, 300.0]
["2026-09-17T16:20:18.402210+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.601679+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.871165+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.895127+00:00", "trade", 11.645, 287.0]
["2026-09-17T16:20:18.895147+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.896174+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.956668+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:18.995446+00:00", "trade", 11.645, 587.0]
["2026-09-17T16:20:19.055623+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:19.101318+00:00", "trade", 11.645, 326.0]
["2026-09-17T16:20:19.102239+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:19.156297+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:19.203234+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:19.306770+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:19.960304+00:00", "trade", 11.6487, 1.0]
["2026-09-17T16:20:20.241045+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:20.242048+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:20.335830+00:00", "trade", 11.6491, 4000.0]
["2026-09-17T16:20:20.335926+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:20.384877+00:00", "trade", 11.6497, 100.0]
["2026-09-17T16:20:21.127597+00:00", "trade", 11.6488, 1.0]
["2026-09-17T16:20:21.128686+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:20:21.218889+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:21.460002+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:22.656471+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:22.975212+00:00", "trade", 11.65, 8.0]
["2026-09-17T16:20:22.975248+00:00", "trade", 11.65, 23.0]
["2026-09-17T16:20:22.976140+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:22.976180+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.041310+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.339883+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:20:23.339965+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.340817+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.341614+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.341694+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.354500+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.406253+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.406298+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.659339+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:23.659439+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:24.939940+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:20:25.875160+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:25.875711+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:26.116709+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:26.269923+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:26.590751+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:26.759853+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:26.760730+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:27.982496+00:00", "trade", 11.64, 214.0]
["2026-09-17T16:20:27.982599+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:27.982851+00:00", "trade", 11.64, 1.0]
["2026-09-17T16:20:27.983887+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:27.984328+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:28.069074+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:29.999603+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.078191+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:20:31.079301+00:00", "trade", 11.645, 17.0]
["2026-09-17T16:20:31.079430+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:20:31.158476+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.158958+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.171723+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:20:31.172440+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.172881+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.175100+00:00", "trade", 11.645, 5.0]
["2026-09-17T16:20:31.228783+00:00", "trade", 11.6488, 1.0]
["2026-09-17T16:20:31.230182+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.235952+00:00", "trade", 11.6488, 1.0]
["2026-09-17T16:20:31.358943+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.359755+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.359905+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.616880+00:00", "trade", 11.6496, 43.0]
["2026-09-17T16:20:31.618229+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.618229+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.752503+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.828108+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:31.831536+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:33.261479+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:33.509479+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:33.683517+00:00", "trade", 11.6495, 100.0]
["2026-09-17T16:20:33.686485+00:00", "trade", 11.6495, 45.0]
["2026-09-17T16:20:33.911233+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:34.355589+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:34.356502+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:34.522972+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:35.880094+00:00", "trade", 11.6468, 30.0]
["2026-09-17T16:20:35.880198+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:35.976157+00:00", "trade", 11.6496, 100.0]
["2026-09-17T16:20:36.383524+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:36.383569+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:36.384156+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:36.384536+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:36.384692+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:36.384697+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:36.667978+00:00", "trade", 11.6488, 100.0]
["2026-09-17T16:20:36.669348+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:39.421765+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:39.592657+00:00", "trade", 11.65, 17.0]
["2026-09-17T16:20:39.593578+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:39.593698+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:39.593698+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:39.605708+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:20:39.708612+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:20:40.359058+00:00", "trade", 11.649, 28.0]
["2026-09-17T16:20:40.360430+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:40.360430+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:40.433735+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:40.433775+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:40.433775+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:40.496955+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:40.496955+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:40.636452+00:00", "trade", 11.6488, 3.0]
["2026-09-17T16:20:40.933853+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:40.933893+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:40.934334+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:41.210656+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:42.377079+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:20:42.378166+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:42.378166+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:44.276315+00:00", "trade", 11.645, 30.0]
["2026-09-17T16:20:44.276943+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:44.281821+00:00", "trade", 11.645, 24.0]
["2026-09-17T16:20:45.686008+00:00", "trade", 11.649, 1.0]
["2026-09-17T16:20:46.052769+00:00", "trade", 11.645, 40.0]
["2026-09-17T16:20:46.440360+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:46.440360+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:46.440365+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:46.440806+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:47.522792+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:47.522792+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:47.523238+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:51.755546+00:00", "trade", 11.6495, 100.0]
["2026-09-17T16:20:52.149303+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:52.149303+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:52.149338+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:53.489257+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:53.489769+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.175749+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.195726+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.237209+00:00", "trade", 11.6495, 47.0]
["2026-09-17T16:20:54.291980+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.291995+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.738298+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:20:54.738942+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.738982+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.739022+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.739035+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:20:54.739062+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.739133+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:54.740927+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:20:54.743152+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:20:54.895354+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:55.047240+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:56.580023+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:57.711765+00:00", "trade", 11.649, 3.0]
["2026-09-17T16:20:59.082344+00:00", "trade", 11.645, 21.0]
["2026-09-17T16:20:59.125287+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:59.125327+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:59.187916+00:00", "trade", 11.649, 1.0]
["2026-09-17T16:20:59.189269+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:59.189309+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:59.305875+00:00", "trade", 11.645, 20.0]
["2026-09-17T16:20:59.325432+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:59.325472+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:59.698127+00:00", "trade", 11.645, 5.0]
["2026-09-17T16:20:59.699516+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:59.699516+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:20:59.715722+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:20:59.999630+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:00.038566+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:21:00.054790+00:00", "trade", 11.645, 7.0]
["2026-09-17T16:21:01.021948+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:21:01.022947+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:01.022987+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:01.022987+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:01.023027+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:01.023027+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:01.023097+00:00", "trade", 11.645, 15.0]
["2026-09-17T16:21:01.024820+00:00", "trade", 11.65, 205.0]
["2026-09-17T16:21:01.623755+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:01.792851+00:00", "trade", 11.645, 4000.0]
["2026-09-17T16:21:01.794141+00:00", "trade", 11.6458, 60.0]
["2026-09-17T16:21:02.302362+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:02.303239+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:03.767702+00:00", "trade", 11.645, 30.0]
["2026-09-17T16:21:03.785489+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:21:03.985948+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:04.052367+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:21:04.053729+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:04.086086+00:00", "trade", 11.645, 8.0]
["2026-09-17T16:21:05.523175+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:21:05.523728+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:05.523728+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:06.343907+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:06.344393+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:06.797441+00:00", "trade", 11.6465, 12.0]
["2026-09-17T16:21:06.798863+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:07.360709+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:07.524212+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:07.667887+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:21:08.095274+00:00", "trade", 11.6493, 49.0]
["2026-09-17T16:21:08.267677+00:00", "trade", 11.6489, 1.0]
["2026-09-17T16:21:08.379856+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:08.671152+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:21:09.130139+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:09.196816+00:00", "trade", 11.6493, 100.0]
["2026-09-17T16:21:09.371658+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:10.821042+00:00", "trade", 11.6489, 2.0]
["2026-09-17T16:21:10.822161+00:00", "trade", 11.645, 11.0]
["2026-09-17T16:21:11.185015+00:00", "trade", 11.649, 2.0]
["2026-09-17T16:21:11.298522+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:12.292309+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:12.305089+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:12.305967+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:12.723607+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:21:14.899780+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:21:15.394203+00:00", "trade", 11.6466, 442.0]
["2026-09-17T16:21:15.395735+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:15.395775+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:15.863967+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:16.828660+00:00", "trade", 11.65, 80.0]
["2026-09-17T16:21:16.829307+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:16.829367+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:21:16.830364+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:16.831281+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:17.545559+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:20.092785+00:00", "trade", 11.65, 20.0]
["2026-09-17T16:21:20.094045+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:21:20.294006+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:20.478957+00:00", "trade", 11.645, 5.0]
["2026-09-17T16:21:20.480349+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:20.480790+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:20.481271+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:20.864477+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:21.420591+00:00", "trade", 11.6457, 8.0]
["2026-09-17T16:21:21.541210+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:21.541501+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:21.541676+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:21.541746+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:21.856868+00:00", "trade", 11.6499, 350.0]
["2026-09-17T16:21:23.535665+00:00", "trade", 11.6493, 100.0]
["2026-09-17T16:21:24.437631+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:21:24.541811+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:21:25.433901+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:25.605475+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605499+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605505+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:25.605508+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:21:25.605508+00:00", "trade", 11.65, 20.0]
["2026-09-17T16:21:25.605511+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:21:25.605511+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:21:25.605514+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605514+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:21:25.605535+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605535+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605541+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605541+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605551+00:00", "trade", 11.65, 36.0]
["2026-09-17T16:21:25.605551+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605557+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605557+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605557+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605559+00:00", "trade", 11.65, 11.0]
["2026-09-17T16:21:25.605563+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605563+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:21:25.605566+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605569+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605572+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605572+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605574+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605574+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605578+00:00", "trade", 11.65, 800.0]
["2026-09-17T16:21:25.605578+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605579+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:25.605584+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605584+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605584+00:00", "trade", 11.65, 50.0]
["2026-09-17T16:21:25.605588+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605588+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:25.605592+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605592+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605592+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605596+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:21:25.605596+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605598+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605598+00:00", "trade", 11.65, 289.0]
["2026-09-17T16:21:25.605601+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605601+00:00", "trade", 11.65, 511.0]
["2026-09-17T16:21:25.605601+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605604+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605604+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:21:25.605728+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605734+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605734+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:21:25.605734+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605741+00:00", "trade", 11.65, 82.0]
["2026-09-17T16:21:25.605741+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605741+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605746+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.605746+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605746+00:00", "trade", 11.65, 302.0]
["2026-09-17T16:21:25.605752+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605752+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.605755+00:00", "trade", 11.65, 198.0]
["2026-09-17T16:21:25.605775+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:25.605780+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:25.605875+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:25.605880+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:25.605986+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:25.605990+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:25.606010+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:25.606025+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:25.606075+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:25.606140+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:25.606142+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.606176+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606216+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606271+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606271+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606271+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606276+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606470+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.606530+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:25.606541+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606556+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606600+00:00", "trade", 11.65, 150.0]
["2026-09-17T16:21:25.606602+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606617+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606652+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606727+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.606774+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.607216+00:00", "trade", 11.649, 50.0]
["2026-09-17T16:21:25.607408+00:00", "trade", 11.65, 50.0]
["2026-09-17T16:21:25.607517+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.607604+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:25.608341+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:25.608416+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.608582+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.608787+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.608812+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.609162+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:21:25.610205+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.610290+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.610340+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.610764+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:21:25.610894+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:21:25.610972+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.643499+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.645452+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:21:25.646378+00:00", "trade", 11.655, 157.0]
["2026-09-17T16:21:25.649649+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.649734+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.649734+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.663011+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:21:25.689967+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:21:25.690252+00:00", "trade", 11.655, 58.0]
["2026-09-17T16:21:25.690802+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.690882+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.720985+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:21:25.857974+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:25.858335+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:26.135589+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:26.447650+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:26.448086+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:26.448292+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:26.606578+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:26.607019+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:26.607540+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:26.635748+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:26.929446+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:21:26.929534+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:21:26.930403+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:27.041482+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:27.077566+00:00", "trade", 11.6491, 1.0]
["2026-09-17T16:21:27.595884+00:00", "trade", 11.6493, 100.0]
["2026-09-17T16:21:27.938455+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:21:28.014626+00:00", "trade", 11.6491, 1.0]
["2026-09-17T16:21:29.287209+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:29.325141+00:00", "trade", 11.655, 80.0]
["2026-09-17T16:21:29.325354+00:00", "trade", 11.655, 110.0]
["2026-09-17T16:21:29.573429+00:00", "trade", 11.6565, 4.0]
["2026-09-17T16:21:29.573790+00:00", "trade", 11.6565, 1.0]
["2026-09-17T16:21:29.786415+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:29.999652+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:30.071548+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:30.071548+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:30.071578+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:30.071984+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:30.072069+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:30.072185+00:00", "trade", 11.655, 125.0]
["2026-09-17T16:21:30.138974+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:21:31.073195+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:21:32.413637+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:21:33.362599+00:00", "trade", 11.6536, 11.0]
["2026-09-17T16:21:33.363877+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:21:33.384699+00:00", "trade", 11.6536, 1.0]
["2026-09-17T16:21:33.775721+00:00", "trade", 11.6533, 1.0]
["2026-09-17T16:21:34.908871+00:00", "trade", 11.6481, 19.0]
["2026-09-17T16:21:35.715144+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:35.716103+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:35.716499+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:35.716499+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:35.716504+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:35.716940+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:35.716980+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:35.716980+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:35.717020+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:35.855401+00:00", "trade", 11.6492, 100.0]
["2026-09-17T16:21:36.715751+00:00", "trade", 11.6492, 100.0]
["2026-09-17T16:21:37.019777+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:37.020357+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.020357+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.020362+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.020402+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.020402+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.020443+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.020493+00:00", "trade", 11.655, 19.0]
["2026-09-17T16:21:37.020843+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.121421+00:00", "trade", 11.6496, 12.0]
["2026-09-17T16:21:37.496686+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:37.497637+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.497637+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.497722+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:37.555284+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:38.411057+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:38.411539+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:38.507890+00:00", "trade", 11.65, 28.0]
["2026-09-17T16:21:38.903377+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:38.903808+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:21:38.903818+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:38.903859+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:39.133909+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:21:39.133912+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:21:39.133915+00:00", "trade", 11.65, 534.0]
["2026-09-17T16:21:39.133957+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.134135+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.134251+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:39.134532+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:39.134572+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:39.134612+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:21:39.135217+00:00", "trade", 11.6516, 52.0]
["2026-09-17T16:21:39.135822+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:21:39.142001+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:21:39.142047+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:21:39.142047+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142053+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142053+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:39.142065+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142080+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142105+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142110+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142114+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:39.142114+00:00", "trade", 11.65, 99.0]
["2026-09-17T16:21:39.142115+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142115+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142119+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:21:39.142119+00:00", "trade", 11.65, 927.0]
["2026-09-17T16:21:39.142119+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:21:39.142122+00:00", "trade", 11.65, 440.0]
["2026-09-17T16:21:39.142125+00:00", "trade", 11.65, 973.0]
["2026-09-17T16:21:39.142135+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142145+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142190+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142220+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142225+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142260+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142287+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:21:39.142293+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:39.142297+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:39.142297+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:39.142299+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:21:39.142301+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142303+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142303+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:39.142309+00:00", "trade", 11.65, 70.0]
["2026-09-17T16:21:39.142309+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:21:39.142309+00:00", "trade", 11.65, 229.0]
["2026-09-17T16:21:39.142315+00:00", "trade", 11.65, 1200.0]
["2026-09-17T16:21:39.142315+00:00", "trade", 11.65, 72.0]
["2026-09-17T16:21:39.142315+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142318+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142318+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142320+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142324+00:00", "trade", 11.65, 88.0]
["2026-09-17T16:21:39.142324+00:00", "trade", 11.65, 82.0]
["2026-09-17T16:21:39.142324+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142324+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142326+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142326+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142329+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142329+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142329+00:00", "trade", 11.65, 600.0]
["2026-09-17T16:21:39.142330+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142330+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142332+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142335+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142335+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142351+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142351+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142360+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142380+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142405+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142471+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142474+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142477+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142477+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142481+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142483+00:00", "trade", 11.65, 170.0]
["2026-09-17T16:21:39.142483+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:39.142489+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:21:39.142491+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142491+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142491+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142496+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142496+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142521+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142531+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:21:39.142531+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.142558+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:39.142561+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.142609+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:21:39.142661+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.142681+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.142771+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.142857+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.142897+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.142897+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.142932+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.142967+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143012+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143217+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143217+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143253+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143253+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143293+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143298+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143493+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143595+00:00", "trade", 11.65, 50.0]
["2026-09-17T16:21:39.143618+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143653+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143767+00:00", "trade", 11.65, 50.0]
["2026-09-17T16:21:39.143774+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.143980+00:00", "trade", 11.65, 11.0]
["2026-09-17T16:21:39.144135+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.144375+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:39.243526+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:40.149958+00:00", "trade", 11.6489, 19.0]
["2026-09-17T16:21:40.155214+00:00", "trade", 11.6496, 100.0]
["2026-09-17T16:21:40.608410+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:40.656544+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:40.656554+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:21:40.656554+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:21:40.656985+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:40.657025+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:40.758977+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:41.067177+00:00", "trade", 11.6496, 77.0]
["2026-09-17T16:21:41.076246+00:00", "trade", 11.6499, 418.0]
["2026-09-17T16:21:41.188638+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:41.261691+00:00", "trade", 11.6495, 2.0]
["2026-09-17T16:21:41.595199+00:00", "trade", 11.6493, 24.0]
["2026-09-17T16:21:42.509107+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:42.509548+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:42.751337+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:42.753748+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:42.769159+00:00", "trade", 11.64, 14.0]
["2026-09-17T16:21:43.005698+00:00", "trade", 11.645, 28.0]
["2026-09-17T16:21:43.396422+00:00", "trade", 11.6496, 21.0]
["2026-09-17T16:21:43.668326+00:00", "trade", 11.645, 187.0]
["2026-09-17T16:21:43.710089+00:00", "trade", 11.645, 36.0]
["2026-09-17T16:21:44.460510+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:21:44.461021+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:44.461058+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:21:47.195438+00:00", "trade", 11.6492, 100.0]
["2026-09-17T16:21:47.942861+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:48.610364+00:00", "trade", 11.645, 43.0]
["2026-09-17T16:21:49.314598+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:21:49.600686+00:00", "trade", 11.6451, 1.0]
["2026-09-17T16:21:50.053930+00:00", "trade", 11.6495, 1.0]
["2026-09-17T16:21:50.765434+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:51.324091+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:21:51.539724+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:52.094591+00:00", "trade", 11.6492, 44.0]
["2026-09-17T16:21:52.095986+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:53.671091+00:00", "trade", 11.6495, 5.0]
["2026-09-17T16:21:54.373597+00:00", "trade", 11.6465, 3.0]
["2026-09-17T16:21:54.536937+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:54.537218+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:54.538019+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:54.539839+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:54.623508+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:55.610737+00:00", "trade", 11.6503, 14.0]
["2026-09-17T16:21:55.627826+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:21:55.628921+00:00", "trade", 11.64, 13.0]
["2026-09-17T16:21:55.906481+00:00", "trade", 11.6492, 100.0]
["2026-09-17T16:21:56.500483+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:56.817357+00:00", "trade", 11.6492, 100.0]
["2026-09-17T16:21:57.257159+00:00", "trade", 11.6488, 250.0]
["2026-09-17T16:21:57.676758+00:00", "trade", 11.6496, 100.0]
["2026-09-17T16:21:58.314568+00:00", "trade", 11.6492, 200.0]
["2026-09-17T16:21:58.477737+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:59.428091+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:21:59.999680+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:01.208787+00:00", "trade", 11.64, 300.0]
["2026-09-17T16:22:01.210321+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:22:01.211670+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:01.262686+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:01.806063+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:02.068657+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:02.069103+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:02.768339+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:02.768846+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:04.111905+00:00", "trade", 11.6496, 1.0]
["2026-09-17T16:22:04.113970+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:22:04.114008+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:05.711815+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:06.711215+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:06.711696+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:06.833776+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:08.225865+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:08.226306+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:08.226426+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:09.144740+00:00", "trade", 11.648, 40.0]
["2026-09-17T16:22:10.115144+00:00", "trade", 11.6492, 100.0]
["2026-09-17T16:22:10.116563+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:10.263658+00:00", "trade", 11.6496, 1.0]
["2026-09-17T16:22:11.728845+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:13.254918+00:00", "trade", 11.6492, 43.0]
["2026-09-17T16:22:13.261267+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:13.393536+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:13.394368+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:13.394498+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:13.394934+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:14.304664+00:00", "trade", 11.6489, 6.0]
["2026-09-17T16:22:14.417838+00:00", "trade", 11.6492, 100.0]
["2026-09-17T16:22:15.060069+00:00", "trade", 11.645, 2.0]
["2026-09-17T16:22:15.406038+00:00", "trade", 11.6499, 10.0]
["2026-09-17T16:22:15.410997+00:00", "trade", 11.6499, 432.0]
["2026-09-17T16:22:17.239441+00:00", "trade", 11.645, 15.0]
["2026-09-17T16:22:18.260212+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:19.328677+00:00", "trade", 11.65, 20.0]
["2026-09-17T16:22:20.770864+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:20.771345+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:21.039657+00:00", "trade", 11.645, 13.0]
["2026-09-17T16:22:22.576787+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:22:22.731351+00:00", "trade", 11.6496, 4.0]
["2026-09-17T16:22:23.998121+00:00", "trade", 11.6496, 9.0]
["2026-09-17T16:22:24.006162+00:00", "trade", 11.645, 9.0]
["2026-09-17T16:22:24.189399+00:00", "trade", 11.65, 26.0]
["2026-09-17T16:22:24.189402+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:22:24.190456+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:24.190536+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:24.190967+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:26.651269+00:00", "trade", 11.64, 72.0]
["2026-09-17T16:22:27.596766+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:29.146681+00:00", "trade", 11.6431, 55.0]
["2026-09-17T16:22:29.147039+00:00", "trade", 11.6431, 1.0]
["2026-09-17T16:22:29.999712+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.021637+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:22:31.022678+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.029669+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:22:31.030281+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.030281+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.030281+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.030316+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.048420+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.049327+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.049763+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.050244+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.050725+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.511435+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:31.596940+00:00", "trade", 11.6498, 25.0]
["2026-09-17T16:22:32.752164+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.752229+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.752232+00:00", "trade", 11.645, 8000.0]
["2026-09-17T16:22:32.752840+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.753116+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.753191+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.753516+00:00", "trade", 11.6451, 89.0]
["2026-09-17T16:22:32.755281+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.755797+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.770517+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.771086+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:22:32.772126+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.772963+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:32.856151+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:35.412284+00:00", "trade", 11.6499, 4000.0]
["2026-09-17T16:22:35.473671+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:36.197777+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:36.198038+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:36.198825+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:36.200304+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:22:36.201408+00:00", "trade", 11.645, 8.0]
["2026-09-17T16:22:36.467131+00:00", "trade", 11.645, 4000.0]
["2026-09-17T16:22:36.468566+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:37.581802+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:22:38.193745+00:00", "trade", 11.6494, 1.0]
["2026-09-17T16:22:38.202228+00:00", "trade", 11.6494, 2.0]
["2026-09-17T16:22:38.261753+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:39.140997+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:40.303891+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:40.305565+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:40.305590+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:40.357388+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:40.904697+00:00", "trade", 11.645, 487.0]
["2026-09-17T16:22:40.905302+00:00", "trade", 11.645, 213.0]
["2026-09-17T16:22:40.906002+00:00", "trade", 11.645, 22.0]
["2026-09-17T16:22:40.906005+00:00", "trade", 11.645, 9.0]
["2026-09-17T16:22:40.906005+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:22:40.906008+00:00", "trade", 11.645, 4.0]
["2026-09-17T16:22:40.906053+00:00", "trade", 11.645, 6.0]
["2026-09-17T16:22:41.106067+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:41.106273+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:41.532375+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:42.720746+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:22:42.908125+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:42.908169+00:00", "trade", 11.645, 17.0]
["2026-09-17T16:22:43.017796+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:44.642580+00:00", "trade", 11.645, 68.0]
["2026-09-17T16:22:44.642672+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:44.643067+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:22:44.723150+00:00", "trade", 11.645, 102.0]
["2026-09-17T16:22:44.726251+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:44.780740+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:46.014678+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:49.665484+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:49.665534+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:22:49.665868+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:22:49.666131+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:49.667116+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:22:49.762329+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:49.763287+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:49.862954+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:49.863004+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:49.863530+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:49.863961+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:49.864437+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:50.174813+00:00", "trade", 11.6488, 43.0]
["2026-09-17T16:22:50.176183+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:51.145462+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:51.452865+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:22:51.452967+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:51.592750+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:51.592800+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:51.593607+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:51.593722+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:51.852413+00:00", "trade", 11.6493, 3.0]
["2026-09-17T16:22:51.853805+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:52.753047+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:52.777305+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:52.790000+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:52.790837+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:52.790952+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:52.791433+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:52.938558+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:22:52.939200+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:52.939286+00:00", "trade", 11.645, 12.0]
["2026-09-17T16:22:52.960483+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:22:53.034872+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:53.135822+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:53.550729+00:00", "trade", 11.645, 30.0]
["2026-09-17T16:22:53.569167+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:56.121132+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:57.036237+00:00", "trade", 11.6494, 1.0]
["2026-09-17T16:22:57.037610+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:57.037648+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:22:57.587552+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:59.782729+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:59.995781+00:00", "trade", 11.6486, 43.0]
["2026-09-17T16:22:59.995875+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:22:59.998496+00:00", "trade", 11.6486, 1.0]
["2026-09-17T16:22:59.999750+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:00.281910+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:00.282948+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:00.538863+00:00", "trade", 11.6461, 29.0]
["2026-09-17T16:23:00.796996+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:23:01.842093+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:01.842574+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:02.699170+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:03.019202+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:23:03.019804+00:00", "trade", 11.645, 10.0]
["2026-09-17T16:23:03.101461+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:04.470309+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:05.351969+00:00", "trade", 11.645, 28.0]
["2026-09-17T16:23:05.353220+00:00", "trade", 11.645, 4.0]
["2026-09-17T16:23:05.664484+00:00", "trade", 11.645, 14.0]
["2026-09-17T16:23:05.943836+00:00", "trade", 11.6494, 3.0]
["2026-09-17T16:23:07.263979+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:07.264375+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:07.822340+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:23:08.410348+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:08.588131+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:08.596104+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:08.596715+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:08.596717+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:08.597202+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:08.597204+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:08.597834+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.028467+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.029174+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.030472+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.030652+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.032034+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:23:09.032492+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.035073+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.043398+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:09.065004+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.065440+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.065470+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.427967+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:09.504463+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:10.990739+00:00", "trade", 11.646, 28.0]
["2026-09-17T16:23:10.996600+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:10.996661+00:00", "trade", 11.65, 7.0]
["2026-09-17T16:23:10.996724+00:00", "trade", 11.65, 443.0]
["2026-09-17T16:23:10.997217+00:00", "trade", 11.65, 257.0]
["2026-09-17T16:23:10.997246+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:10.997274+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:10.997331+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:10.997575+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:23:10.997806+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:10.997863+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:10.998539+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:11.000509+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:23:11.048732+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.048732+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:23:11.048735+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.048747+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.048754+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.048754+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.048756+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.048759+00:00", "trade", 11.65, 17.0]
["2026-09-17T16:23:11.048759+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.048784+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:23:11.048790+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.048790+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.048811+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:23:11.048814+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.048844+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.048844+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.048844+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.048884+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.049024+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:23:11.049024+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:23:11.049027+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:23:11.049030+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.049036+00:00", "trade", 11.65, 91.0]
["2026-09-17T16:23:11.049042+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.049190+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.049195+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.049195+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.049199+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:23:11.049201+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:23:11.049204+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.049204+00:00", "trade", 11.65, 3.0]
["2026-09-17T16:23:11.049210+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.049211+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:23:11.049211+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.049211+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.049219+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.049219+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:23:11.049240+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.049290+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.049300+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.049310+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:23:11.049315+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049315+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049315+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049325+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049330+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049340+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049480+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049583+00:00", "trade", 11.65, 7.0]
["2026-09-17T16:23:11.049871+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049871+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049876+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.049881+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.050022+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.050077+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.050146+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:23:11.050167+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.050167+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.050221+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:23:11.050262+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.050287+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.050363+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.050447+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.050543+00:00", "trade", 11.65, 51.0]
["2026-09-17T16:23:11.050633+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.051164+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.051565+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.051685+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.051726+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.051876+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:11.194059+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:23:11.272521+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:23:12.036766+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:23:12.038170+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:12.555174+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:12.759555+00:00", "trade", 11.655, 60.0]
["2026-09-17T16:23:12.760481+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:12.978181+00:00", "trade", 11.6539, 8000.0]
["2026-09-17T16:23:12.979468+00:00", "trade", 11.6538, 98.0]
["2026-09-17T16:23:13.288236+00:00", "trade", 11.6497, 1.0]
["2026-09-17T16:23:13.291811+00:00", "trade", 11.655, 28.0]
["2026-09-17T16:23:15.643338+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:15.644813+00:00", "trade", 11.655, 800.0]
["2026-09-17T16:23:16.559735+00:00", "trade", 11.6518, 16.0]
["2026-09-17T16:23:16.907198+00:00", "trade", 11.655, 51.0]
["2026-09-17T16:23:18.362856+00:00", "trade", 11.655, 31.0]
["2026-09-17T16:23:19.770390+00:00", "trade", 11.6487, 400.0]
["2026-09-17T16:23:20.291026+00:00", "trade", 11.655, 93.0]
["2026-09-17T16:23:20.291817+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:23:20.578810+00:00", "trade", 11.655, 1000.0]
["2026-09-17T16:23:20.582067+00:00", "trade", 11.655, 8800.0]
["2026-09-17T16:23:20.583348+00:00", "trade", 11.655, 119.0]
["2026-09-17T16:23:21.019384+00:00", "trade", 11.6502, 442.0]
["2026-09-17T16:23:21.859223+00:00", "trade", 11.6502, 22.0]
["2026-09-17T16:23:22.055358+00:00", "trade", 11.6488, 58.0]
["2026-09-17T16:23:22.202023+00:00", "trade", 11.6499, 2.0]
["2026-09-17T16:23:22.825076+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:22.826113+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:22.894957+00:00", "trade", 11.655, 91.0]
["2026-09-17T16:23:23.896800+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:23:28.540478+00:00", "trade", 11.6502, 8.0]
["2026-09-17T16:23:28.542324+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:23:28.563125+00:00", "trade", 11.655, 185.0]
["2026-09-17T16:23:29.634800+00:00", "trade", 11.6501, 1.0]
["2026-09-17T16:23:29.999787+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:31.000531+00:00", "trade", 11.6488, 100.0]
["2026-09-17T16:23:31.459581+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:23:31.736425+00:00", "trade", 11.6487, 17.0]
["2026-09-17T16:23:31.777710+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:23:32.466263+00:00", "trade", 11.65, 28.0]
["2026-09-17T16:23:32.755800+00:00", "trade", 11.6487, 200.0]
["2026-09-17T16:23:33.082142+00:00", "trade", 11.655, 87.0]
["2026-09-17T16:23:33.124160+00:00", "trade", 11.655, 69.0]
["2026-09-17T16:23:33.174160+00:00", "trade", 11.655, 55.0]
["2026-09-17T16:23:33.891049+00:00", "trade", 11.655, 42.0]
["2026-09-17T16:23:34.225507+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:23:34.233401+00:00", "trade", 11.65, 62.0]
["2026-09-17T16:23:34.233413+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:23:34.233425+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:23:34.233584+00:00", "trade", 11.655, 13.0]
["2026-09-17T16:23:34.234301+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:34.234375+00:00", "trade", 11.655, 1000.0]
["2026-09-17T16:23:34.234421+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:34.234501+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:34.234982+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:34.236011+00:00", "trade", 11.655, 1200.0]
["2026-09-17T16:23:34.236790+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:23:34.237343+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:34.237824+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:34.244264+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:34.244705+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:34.282997+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:23:34.774856+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:23:34.774864+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:23:34.774904+00:00", "trade", 11.65, 20.0]
["2026-09-17T16:23:34.774913+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:23:34.775060+00:00", "trade", 11.655, 388.0]
["2026-09-17T16:23:34.890071+00:00", "trade", 11.6502, 3.0]
["2026-09-17T16:23:35.466415+00:00", "trade", 11.6503, 8000.0]
["2026-09-17T16:23:35.467822+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:35.468263+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:35.553010+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:38.467562+00:00", "trade", 11.655, 12.0]
["2026-09-17T16:23:39.979370+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:39.979886+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:40.170579+00:00", "trade", 11.655, 40.0]
["2026-09-17T16:23:40.742096+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:23:41.031820+00:00", "trade", 11.655, 45.0]
["2026-09-17T16:23:41.732431+00:00", "trade", 11.655, 68.0]
["2026-09-17T16:23:42.211012+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:23:42.218972+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:42.219453+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:42.796236+00:00", "trade", 11.6488, 100.0]
["2026-09-17T16:23:45.347782+00:00", "trade", 11.6499, 90.0]
["2026-09-17T16:23:49.215530+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:49.479637+00:00", "trade", 11.655, 15.0]
["2026-09-17T16:23:49.480344+00:00", "trade", 11.655, 11.0]
["2026-09-17T16:23:49.482500+00:00", "trade", 11.655, 23.0]
["2026-09-17T16:23:49.483216+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:49.483657+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:50.406254+00:00", "trade", 11.6499, 2.0]
["2026-09-17T16:23:50.463471+00:00", "trade", 11.6499, 1.0]
["2026-09-17T16:23:50.474141+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:50.498847+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:23:53.963077+00:00", "trade", 11.658, 5.0]
["2026-09-17T16:23:53.964583+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:23:53.986340+00:00", "trade", 11.6575, 5.0]
["2026-09-17T16:23:55.652790+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:23:57.219946+00:00", "trade", 11.6499, 1.0]
["2026-09-17T16:23:57.240849+00:00", "trade", 11.655, 168.0]
["2026-09-17T16:23:57.698565+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:58.002247+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:58.698612+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:58.710455+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:59.698579+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:23:59.999820+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:00.445057+00:00", "trade", 11.655, 9.0]
["2026-09-17T16:24:00.570381+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:02.584774+00:00", "trade", 11.6488, 100.0]
["2026-09-17T16:24:02.928515+00:00", "trade", 11.6498, 100.0]
["2026-09-17T16:24:03.716330+00:00", "trade", 11.6488, 100.0]
["2026-09-17T16:24:05.017135+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:24:05.499607+00:00", "trade", 11.6488, 100.0]
["2026-09-17T16:24:05.899894+00:00", "trade", 11.6498, 1.0]
["2026-09-17T16:24:05.902983+00:00", "trade", 11.6498, 4.0]
["2026-09-17T16:24:06.460469+00:00", "trade", 11.6506, 8.0]
["2026-09-17T16:24:06.465563+00:00", "trade", 11.653, 9.0]
["2026-09-17T16:24:08.927553+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:24:08.928708+00:00", "trade", 11.655, 8.0]
["2026-09-17T16:24:08.928867+00:00", "trade", 11.655, 7.0]
["2026-09-17T16:24:09.993857+00:00", "trade", 11.6498, 1.0]
["2026-09-17T16:24:13.758147+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:13.758869+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.059443+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.059965+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.060446+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.060887+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.172041+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.172562+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.381875+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.426646+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.446257+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:14.447205+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.447651+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:14.998099+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.034721+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.759890+00:00", "trade", 11.66, 18.0]
["2026-09-17T16:24:15.759893+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:24:15.759896+00:00", "trade", 11.66, 86.0]
["2026-09-17T16:24:15.759905+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:15.760546+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.760561+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.760997+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.763799+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.769588+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.773482+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.773923+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.773923+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:15.784638+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:15.806511+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:16.040950+00:00", "trade", 11.66, 18.0]
["2026-09-17T16:24:16.041559+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:16.044772+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:16.874690+00:00", "trade", 11.6598, 1500.0]
["2026-09-17T16:24:16.875015+00:00", "trade", 11.6599, 873.0]
["2026-09-17T16:24:16.891594+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:16.891855+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:16.892486+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:16.892486+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:16.892486+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:16.892567+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:16.947370+00:00", "trade", 11.6534, 34.0]
["2026-09-17T16:24:17.375428+00:00", "trade", 11.6488, 43.0]
["2026-09-17T16:24:17.376802+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:17.726027+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:18.122656+00:00", "trade", 11.6497, 2.0]
["2026-09-17T16:24:19.144258+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:19.331544+00:00", "trade", 11.6511, 1.0]
["2026-09-17T16:24:20.297073+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:20.525666+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:20.600815+00:00", "trade", 11.65, 18.0]
["2026-09-17T16:24:20.602307+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:24:21.030645+00:00", "trade", 11.6534, 10.0]
["2026-09-17T16:24:21.037898+00:00", "trade", 11.6534, 432.0]
["2026-09-17T16:24:22.044160+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:22.301625+00:00", "trade", 11.6497, 1.0]
["2026-09-17T16:24:22.303005+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:22.303045+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:22.385476+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:23.203281+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:24:24.031207+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:24.032245+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:25.258684+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:25.259161+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:25.259201+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:26.498802+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:26.499047+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:26.499248+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:26.500090+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:26.596720+00:00", "trade", 11.655, 13.0]
["2026-09-17T16:24:26.597821+00:00", "trade", 11.655, 15.0]
["2026-09-17T16:24:27.262626+00:00", "trade", 11.6501, 21.0]
["2026-09-17T16:24:27.833878+00:00", "trade", 11.6501, 1.0]
["2026-09-17T16:24:29.999847+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:30.179206+00:00", "trade", 11.6598, 21.0]
["2026-09-17T16:24:30.573807+00:00", "trade", 11.6593, 38.0]
["2026-09-17T16:24:32.942684+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:24:32.944064+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:32.944064+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:32.944265+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:32.944505+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:32.944771+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:32.944931+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:32.945242+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:33.016927+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:33.067021+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:33.067818+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:33.210500+00:00", "trade", 11.6501, 100.0]
["2026-09-17T16:24:33.335180+00:00", "trade", 11.6487, 100.0]
["2026-09-17T16:24:33.387615+00:00", "trade", 11.655, 40.0]
["2026-09-17T16:24:33.443376+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:33.443827+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:34.540218+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:34.540664+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:34.944605+00:00", "trade", 11.6501, 3.0]
["2026-09-17T16:24:35.520879+00:00", "trade", 11.6501, 10.0]
["2026-09-17T16:24:35.616651+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:35.618320+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:24:35.640933+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:24:38.129068+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:24:38.130361+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:24:38.130526+00:00", "trade", 11.655, 7.0]
["2026-09-17T16:24:39.170607+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.171168+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.640213+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:24:39.641201+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.641825+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.641834+00:00", "trade", 11.66, 27.0]
["2026-09-17T16:24:39.641882+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:24:39.641906+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.641909+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.641924+00:00", "trade", 11.66, 27.0]
["2026-09-17T16:24:39.642255+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.642318+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:24:39.642405+00:00", "trade", 11.66, 27.0]
["2026-09-17T16:24:39.642465+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.642505+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:24:39.642559+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.644122+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:24:39.645358+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:24:39.646964+00:00", "trade", 11.66, 30.0]
["2026-09-17T16:24:39.647454+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:24:39.648026+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:24:39.648179+00:00", "trade", 11.66, 162.0]
["2026-09-17T16:24:39.648179+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:24:39.648183+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:24:39.648185+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.648185+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.648188+00:00", "trade", 11.66, 125.0]
["2026-09-17T16:24:39.648307+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.648323+00:00", "trade", 11.66, 138.0]
["2026-09-17T16:24:39.648359+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.648438+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.648624+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:24:39.648624+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:24:39.648627+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:24:39.648645+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:24:39.648645+00:00", "trade", 11.66, 1200.0]
["2026-09-17T16:24:39.648685+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.648685+00:00", "trade", 11.66, 1000.0]
["2026-09-17T16:24:39.648687+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:24:39.648723+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.649159+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.649245+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.649245+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.649653+00:00", "trade", 11.66, 75.0]
["2026-09-17T16:24:39.649659+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649659+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:24:39.649662+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:24:39.649662+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649665+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649670+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:24:39.649674+00:00", "trade", 11.66, 700.0]
["2026-09-17T16:24:39.649677+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649677+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649683+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649683+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649683+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649689+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649689+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649689+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649692+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649770+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649959+00:00", "trade", 11.66, 12.0]
["2026-09-17T16:24:39.649959+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649959+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:24:39.649962+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649965+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:24:39.649968+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649968+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.649971+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.650127+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.650131+00:00", "trade", 11.66, 86.0]
["2026-09-17T16:24:39.650132+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:24:39.650132+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:39.650134+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:24:39.650137+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.650137+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:24:39.650137+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:24:39.650137+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:24:39.650142+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:24:39.650143+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:24:39.650143+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:24:39.650143+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:24:39.650143+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.650146+00:00", "trade", 11.66, 30.0]
["2026-09-17T16:24:39.650149+00:00", "trade", 11.66, 2000.0]
["2026-09-17T16:24:39.650167+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650222+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650302+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650482+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650603+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650643+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650703+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650703+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650763+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650904+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.650952+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:39.650969+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.651029+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.651054+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.651475+00:00", "trade", 11.67, 51.0]
["2026-09-17T16:24:39.651585+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.651881+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.652202+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.659128+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.677643+00:00", "trade", 11.665, 15.0]
["2026-09-17T16:24:39.677643+00:00", "trade", 11.665, 16.0]
["2026-09-17T16:24:39.677646+00:00", "trade", 11.665, 9.0]
["2026-09-17T16:24:39.678093+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.685516+00:00", "trade", 11.665, 40.0]
["2026-09-17T16:24:39.685519+00:00", "trade", 11.665, 40.0]
["2026-09-17T16:24:39.685522+00:00", "trade", 11.665, 30.0]
["2026-09-17T16:24:39.685522+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:24:39.685534+00:00", "trade", 11.665, 86.0]
["2026-09-17T16:24:39.685976+00:00", "trade", 11.665, 64.0]
["2026-09-17T16:24:39.685976+00:00", "trade", 11.665, 150.0]
["2026-09-17T16:24:39.689440+00:00", "trade", 11.665, 6.0]
["2026-09-17T16:24:39.692540+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:24:39.692643+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:24:39.708220+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.726305+00:00", "trade", 11.665, 300.0]
["2026-09-17T16:24:39.752049+00:00", "trade", 11.665, 92.0]
["2026-09-17T16:24:39.753652+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:24:39.754675+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.755116+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.755517+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:39.766023+00:00", "trade", 11.665, 148.0]
["2026-09-17T16:24:39.797872+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:24:39.798056+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:24:39.798172+00:00", "trade", 11.665, 78.0]
["2026-09-17T16:24:39.798873+00:00", "trade", 11.665, 108.0]
["2026-09-17T16:24:39.951819+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:40.151876+00:00", "trade", 11.665, 9.0]
["2026-09-17T16:24:40.153272+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:40.193961+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:24:40.195297+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:40.272165+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:40.340547+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:40.371997+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:40.754421+00:00", "trade", 11.665, 46.0]
["2026-09-17T16:24:41.271931+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:41.539657+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:41.951386+00:00", "trade", 11.665, 6.0]
["2026-09-17T16:24:41.952273+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:41.952749+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:41.952789+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:41.953061+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:24:41.953230+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:42.095157+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:42.397120+00:00", "trade", 11.6496, 200.0]
["2026-09-17T16:24:42.904581+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:43.601970+00:00", "trade", 11.665, 600.0]
["2026-09-17T16:24:43.601972+00:00", "trade", 11.665, 80.0]
["2026-09-17T16:24:43.609967+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:43.699059+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:43.744183+00:00", "trade", 11.6513, 1.0]
["2026-09-17T16:24:43.761670+00:00", "trade", 11.6513, 1.0]
["2026-09-17T16:24:44.452219+00:00", "trade", 11.665, 125.0]
["2026-09-17T16:24:46.021712+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:24:46.956634+00:00", "trade", 11.6518, 21.0]
["2026-09-17T16:24:47.813911+00:00", "trade", 11.6527, 57.0]
["2026-09-17T16:24:47.856673+00:00", "trade", 11.665, 2.0]
["2026-09-17T16:24:47.856718+00:00", "trade", 11.665, 2.0]
["2026-09-17T16:24:47.861191+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:47.981431+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:24:47.982032+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:24:48.051163+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:24:50.307224+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:50.308267+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:50.800106+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:51.525224+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:52.292467+00:00", "trade", 11.665, 51.0]
["2026-09-17T16:24:52.292530+00:00", "trade", 11.665, 279.0]
["2026-09-17T16:24:52.589134+00:00", "trade", 11.6514, 4.0]
["2026-09-17T16:24:52.589185+00:00", "trade", 11.6514, 39.0]
["2026-09-17T16:24:54.244102+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:24:55.325689+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:24:56.021840+00:00", "trade", 11.66, 600.0]
["2026-09-17T16:24:56.021840+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:24:56.021844+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:24:56.021847+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:24:56.021847+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:56.021849+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:56.021852+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:56.021885+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:56.021900+00:00", "trade", 11.66, 31.0]
["2026-09-17T16:24:56.021906+00:00", "trade", 11.66, 70.0]
["2026-09-17T16:24:56.021909+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:56.021913+00:00", "trade", 11.66, 17.0]
["2026-09-17T16:24:56.021913+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:24:56.021922+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:24:56.021922+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:24:56.021924+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:56.022006+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:56.022006+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:56.022011+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:24:56.022045+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:56.022090+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:24:56.022096+00:00", "trade", 11.66, 74.0]
["2026-09-17T16:24:56.022096+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:24:56.022101+00:00", "trade", 11.66, 105.0]
["2026-09-17T16:24:56.022105+00:00", "trade", 11.66, 12.0]
["2026-09-17T16:24:56.022105+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:24:56.022108+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:56.022108+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:24:56.022108+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:24:56.022187+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:24:56.022201+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:24:56.022282+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022282+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022330+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:24:56.022354+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:24:56.022402+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022452+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022472+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022517+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022562+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022587+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022587+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022587+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022593+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022672+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022672+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022722+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022763+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022803+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022948+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022993+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.022998+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023028+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023128+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023153+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023244+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023279+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023279+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023294+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023356+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:24:56.023377+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:24:56.023444+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023554+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023725+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.023768+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:24:56.023795+00:00", "trade", 11.655, 14.0]
["2026-09-17T16:24:56.023879+00:00", "trade", 11.66, 1389.0]
["2026-09-17T16:24:56.023880+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.024176+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.024231+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.024351+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.024351+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.024361+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.024762+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.024843+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.025279+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.025760+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.026552+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.028664+00:00", "trade", 11.66, 275.0]
["2026-09-17T16:24:56.363733+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.657812+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:56.699987+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:58.233678+00:00", "trade", 11.6518, 1.0]
["2026-09-17T16:24:59.380688+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:59.380743+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:59.381455+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:24:59.787007+00:00", "trade", 11.6548, 141.0]
["2026-09-17T16:24:59.999869+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:00.795878+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:25:02.001374+00:00", "trade", 11.6574, 144.0]
["2026-09-17T16:25:02.116043+00:00", "trade", 11.6499, 400.0]
["2026-09-17T16:25:03.029760+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.757556+00:00", "trade", 11.6565, 1.0]
["2026-09-17T16:25:04.762353+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:25:04.762377+00:00", "trade", 11.66, 27.0]
["2026-09-17T16:25:04.762378+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.762380+00:00", "trade", 11.66, 30.0]
["2026-09-17T16:25:04.762383+00:00", "trade", 11.66, 6000.0]
["2026-09-17T16:25:04.762383+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:25:04.762418+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.762423+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.762423+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.762437+00:00", "trade", 11.66, 193.0]
["2026-09-17T16:25:04.762443+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:25:04.762443+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:25:04.762449+00:00", "trade", 11.66, 74.0]
["2026-09-17T16:25:04.762449+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:25:04.762452+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:25:04.762453+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.762453+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.762488+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.762498+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.762498+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:25:04.762533+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762543+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762543+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762549+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762554+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762563+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762568+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762608+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:25:04.762638+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762699+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762709+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762709+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:25:04.762764+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.762884+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.762914+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.762919+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.763004+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.763085+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.763190+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.763198+00:00", "trade", 11.665, 2.0]
["2026-09-17T16:25:04.763285+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.763285+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.763445+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.763641+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.763751+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.764042+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.764202+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.764829+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.765164+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.765646+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:04.769287+00:00", "trade", 11.67, 26.0]
["2026-09-17T16:25:04.769350+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769410+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769471+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769528+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769594+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769895+00:00", "trade", 11.67, 26.0]
["2026-09-17T16:25:04.769934+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:25:04.769934+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:25:04.769937+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769940+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:25:04.769943+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:25:04.769947+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769947+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:25:04.769952+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:25:04.769952+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769952+00:00", "trade", 11.67, 8.0]
["2026-09-17T16:25:04.769958+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:25:04.769964+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769967+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.769973+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:25:04.770018+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.770018+00:00", "trade", 11.67, 576.0]
["2026-09-17T16:25:04.770018+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.770025+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.770025+00:00", "trade", 11.67, 286.0]
["2026-09-17T16:25:04.770030+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.770030+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.770030+00:00", "trade", 11.67, 52.0]
["2026-09-17T16:25:04.770036+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:25:04.770036+00:00", "trade", 11.67, 46.0]
["2026-09-17T16:25:04.770036+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:25:04.770039+00:00", "trade", 11.67, 27.0]
["2026-09-17T16:25:04.770042+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.770046+00:00", "trade", 11.67, 207.0]
["2026-09-17T16:25:04.770048+00:00", "trade", 11.67, 246.0]
["2026-09-17T16:25:04.770048+00:00", "trade", 11.67, 47.0]
["2026-09-17T16:25:04.770066+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770086+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770157+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770177+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.770191+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770201+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770237+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770243+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.770255+00:00", "trade", 11.67, 196.0]
["2026-09-17T16:25:04.770327+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770417+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770422+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770492+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770497+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770512+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770517+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770528+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770547+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:04.770608+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.770610+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:04.770613+00:00", "trade", 11.67, 26.0]
["2026-09-17T16:25:04.770648+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.770768+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.770768+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.770768+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.770848+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.770928+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.770968+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.770968+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771008+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771008+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771008+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771089+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771089+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771209+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771289+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771289+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771324+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771409+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771645+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771725+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.771886+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.772286+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.772286+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.775864+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:25:04.794445+00:00", "trade", 11.665, 400.0]
["2026-09-17T16:25:04.806176+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:25:04.822342+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.822393+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.823566+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.824733+00:00", "trade", 11.675, 29.0]
["2026-09-17T16:25:04.824944+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.833631+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.841146+00:00", "trade", 11.675, 500.0]
["2026-09-17T16:25:04.878404+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.878840+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.879281+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:04.896811+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.898811+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.909965+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.917669+00:00", "trade", 11.675, 87.0]
["2026-09-17T16:25:04.932278+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.953460+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.953490+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.959116+00:00", "trade", 11.675, 87.0]
["2026-09-17T16:25:04.968171+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:04.993562+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:05.037812+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:05.426140+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:05.536899+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:05.544193+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:05.698748+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:05.771291+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:05.771772+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:06.064227+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:06.426703+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:06.615632+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:06.721639+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:06.999207+00:00", "trade", 11.675, 500.0]
["2026-09-17T16:25:07.019715+00:00", "trade", 11.675, 87.0]
["2026-09-17T16:25:07.714983+00:00", "trade", 11.675, 103.0]
["2026-09-17T16:25:07.759753+00:00", "trade", 11.675, 55.0]
["2026-09-17T16:25:07.760349+00:00", "trade", 11.675, 91.0]
["2026-09-17T16:25:07.760538+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:07.760538+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:07.763563+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:25:07.764182+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:07.764667+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.764673+00:00", "trade", 11.675, 487.0]
["2026-09-17T16:25:07.764742+00:00", "trade", 11.675, 113.0]
["2026-09-17T16:25:07.764763+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.764941+00:00", "trade", 11.675, 54.0]
["2026-09-17T16:25:07.765028+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.765130+00:00", "trade", 11.675, 287.0]
["2026-09-17T16:25:07.765205+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.765223+00:00", "trade", 11.675, 487.0]
["2026-09-17T16:25:07.765344+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.765344+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:25:07.766020+00:00", "trade", 11.675, 282.0]
["2026-09-17T16:25:07.766312+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.766504+00:00", "trade", 11.675, 318.0]
["2026-09-17T16:25:07.770173+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.770209+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.770230+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.770260+00:00", "trade", 11.675, 174.0]
["2026-09-17T16:25:07.770317+00:00", "trade", 11.675, 26.0]
["2026-09-17T16:25:07.770368+00:00", "trade", 11.675, 487.0]
["2026-09-17T16:25:07.770462+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.771018+00:00", "trade", 11.675, 196.0]
["2026-09-17T16:25:07.774070+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.774395+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.774443+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.778031+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.778139+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:25:07.778169+00:00", "trade", 11.675, 87.0]
["2026-09-17T16:25:07.778232+00:00", "trade", 11.675, 33.0]
["2026-09-17T16:25:07.795680+00:00", "trade", 11.675, 97.0]
["2026-09-17T16:25:07.807958+00:00", "trade", 11.675, 190.0]
["2026-09-17T16:25:09.778288+00:00", "trade", 11.6548, 2.0]
["2026-09-17T16:25:09.785220+00:00", "trade", 11.6548, 3.0]
["2026-09-17T16:25:10.809096+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:25:11.269978+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:25:11.598269+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:11.598745+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:12.740021+00:00", "trade", 11.675, 65.0]
["2026-09-17T16:25:13.900798+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:13.903679+00:00", "trade", 11.6799, 24900.0]
["2026-09-17T16:25:13.904615+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:13.904655+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:13.904655+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:13.904735+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:13.904966+00:00", "trade", 11.6731, 55.0]
["2026-09-17T16:25:14.185152+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:14.822351+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:14.825353+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:14.825834+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:14.826155+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:15.869334+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:15.982694+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:16.455046+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:16.455527+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:17.315028+00:00", "trade", 11.6595, 100.0]
["2026-09-17T16:25:18.366802+00:00", "trade", 11.6586, 1.0]
["2026-09-17T16:25:18.717182+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:19.483789+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:20.233296+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:20.344751+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.002145+00:00", "trade", 11.68, 12.0]
["2026-09-17T16:25:21.002524+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.002724+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.002755+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.002759+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.002805+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.003000+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.003045+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.003486+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.014126+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.145817+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:25:21.145820+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:25:21.145823+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.145823+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.145838+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:25:21.145842+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:25:21.145845+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:25:21.145845+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:21.145848+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:25:21.145848+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.145850+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:25:21.145850+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.145880+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.145953+00:00", "trade", 11.68, 196.0]
["2026-09-17T16:25:21.145971+00:00", "trade", 11.68, 3.0]
["2026-09-17T16:25:21.145974+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:25:21.145977+00:00", "trade", 11.68, 500.0]
["2026-09-17T16:25:21.145985+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146025+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146045+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146055+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146055+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146060+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146064+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:25:21.146065+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146095+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146100+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:25:21.146100+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146106+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146106+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146106+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146106+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146107+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.146110+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.146110+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.146110+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146110+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146115+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.146115+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.146115+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146115+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146120+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146125+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146130+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146130+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:25:21.146200+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146203+00:00", "trade", 11.68, 68.0]
["2026-09-17T16:25:21.146203+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.146205+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:25:21.146208+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.146296+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146571+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146606+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146651+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146687+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146727+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.146915+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:21.146927+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.147448+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.147689+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.148033+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:25:21.148170+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.148691+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.148731+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.151453+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.151807+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:25:21.153094+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:25:21.177419+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:25:21.177901+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.188902+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:21.758045+00:00", "trade", 11.6594, 1.0]
["2026-09-17T16:25:22.132781+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:25:22.133608+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:25:22.134639+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:22.134889+00:00", "trade", 11.6806, 50.0]
["2026-09-17T16:25:22.221092+00:00", "trade", 11.685, 195.0]
["2026-09-17T16:25:23.173254+00:00", "trade", 11.685, 50.0]
["2026-09-17T16:25:23.349727+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:23.371632+00:00", "trade", 11.6595, 1.0]
["2026-09-17T16:25:23.371674+00:00", "trade", 11.6595, 1.0]
["2026-09-17T16:25:24.083205+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:24.419113+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:24.419154+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:24.419154+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:24.419154+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:24.419194+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:24.419554+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:24.642536+00:00", "trade", 11.6712, 31.0]
["2026-09-17T16:25:24.643908+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:25.588810+00:00", "trade", 11.6711, 442.0]
["2026-09-17T16:25:25.711962+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:25:25.712028+00:00", "trade", 11.685, 268.0]
["2026-09-17T16:25:26.154304+00:00", "trade", 11.68, 58.0]
["2026-09-17T16:25:26.154346+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:26.154349+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:26.154359+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:26.154361+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:26.154365+00:00", "trade", 11.68, 3.0]
["2026-09-17T16:25:26.154368+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:26.154374+00:00", "trade", 11.68, 46.0]
["2026-09-17T16:25:26.154377+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:25:26.154377+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:25:26.154380+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:26.154383+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:25:26.154423+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154423+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154428+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154478+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154478+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154527+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:26.154548+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154553+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154563+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154611+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:26.154614+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:25:26.154618+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154623+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154633+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154673+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154677+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:25:26.154677+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:25:26.154688+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154692+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:25:26.154728+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154733+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154753+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154755+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:25:26.154759+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:25:26.154804+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154894+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.154995+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.155034+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.155039+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.155080+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.155303+00:00", "trade", 11.68, 162.0]
["2026-09-17T16:25:26.155305+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.155676+00:00", "trade", 11.68, 60.0]
["2026-09-17T16:25:26.156033+00:00", "trade", 11.68, 37.0]
["2026-09-17T16:25:26.156424+00:00", "trade", 11.68, 3.0]
["2026-09-17T16:25:26.156793+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.163108+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:25:26.170541+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.170596+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.170596+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.170601+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.171223+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.171267+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:25:26.171271+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:25:26.171273+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.171563+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.171839+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.171839+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.171874+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.172435+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.172481+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.172561+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.173037+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.173363+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.175150+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:25:26.175167+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.175633+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.175638+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.176881+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.274237+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:26.274718+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:27.157361+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:28.854018+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:28.854127+00:00", "trade", 11.675, 90.0]
["2026-09-17T16:25:28.854325+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:28.855427+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:28.856143+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:28.937773+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:28.938543+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:29.127389+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:25:29.330377+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:25:29.504509+00:00", "trade", 11.675, 14.0]
["2026-09-17T16:25:29.999902+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:31.104720+00:00", "trade", 11.6599, 3.0]
["2026-09-17T16:25:31.178152+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:31.179190+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:32.042621+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:32.043113+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:32.043113+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:33.815525+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:33.911946+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:25:33.934647+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:33.941969+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:33.951691+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:33.980148+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:33.980662+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:33.980782+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:33.981224+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:34.000458+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:25:34.000945+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:34.074575+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:34.075543+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:34.085231+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:34.262140+00:00", "trade", 11.675, 30.0]
["2026-09-17T16:25:34.379310+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:34.564014+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:35.043662+00:00", "trade", 11.675, 68.0]
["2026-09-17T16:25:35.051303+00:00", "trade", 11.675, 45.0]
["2026-09-17T16:25:35.870491+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:25:35.870855+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:25:37.335555+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:37.856291+00:00", "trade", 11.6537, 300.0]
["2026-09-17T16:25:38.215602+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:38.254008+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:38.254013+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:38.254449+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:38.254479+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:38.254479+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:38.254930+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:38.622534+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:38.623010+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:38.828589+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.001850+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.002291+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.003013+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.003133+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.003494+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.003970+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.267697+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.270023+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.549828+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.551752+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:39.626499+00:00", "trade", 11.66, 28.0]
["2026-09-17T16:25:39.638798+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:25:40.596250+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:40.596285+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:40.930639+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:41.263250+00:00", "trade", 11.675, 30.0]
["2026-09-17T16:25:41.264389+00:00", "trade", 11.675, 21.0]
["2026-09-17T16:25:41.264449+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:25:41.325242+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:41.367623+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:41.518151+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:41.518632+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:41.524778+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:25:41.839019+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:25:42.633551+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:42.947495+00:00", "trade", 11.675, 60.0]
["2026-09-17T16:25:43.005636+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:43.006428+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:44.121237+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:44.124625+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:44.269386+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:25:44.424395+00:00", "trade", 11.6737, 22.0]
["2026-09-17T16:25:45.707614+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:25:46.495459+00:00", "trade", 11.6538, 1200.0]
["2026-09-17T16:25:46.623922+00:00", "trade", 11.6799, 8.0]
["2026-09-17T16:25:47.055510+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:47.055591+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:47.327868+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:47.366134+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:47.366570+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:47.480410+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:48.697740+00:00", "trade", 11.67, 74.0]
["2026-09-17T16:25:48.697743+00:00", "trade", 11.67, 600.0]
["2026-09-17T16:25:48.697743+00:00", "trade", 11.67, 110.0]
["2026-09-17T16:25:48.697750+00:00", "trade", 11.67, 8.0]
["2026-09-17T16:25:48.697752+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:25:48.697756+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:25:48.697758+00:00", "trade", 11.67, 9.0]
["2026-09-17T16:25:48.697758+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:25:48.697765+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:48.697772+00:00", "trade", 11.67, 18.0]
["2026-09-17T16:25:48.697772+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:48.697772+00:00", "trade", 11.67, 73.0]
["2026-09-17T16:25:48.697774+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:25:48.697969+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:25:48.698000+00:00", "trade", 11.67, 36.0]
["2026-09-17T16:25:48.698000+00:00", "trade", 11.67, 95.0]
["2026-09-17T16:25:48.698002+00:00", "trade", 11.67, 83.0]
["2026-09-17T16:25:48.698005+00:00", "trade", 11.67, 12.0]
["2026-09-17T16:25:48.698008+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:25:48.698011+00:00", "trade", 11.67, 90.0]
["2026-09-17T16:25:48.698164+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:25:48.698245+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:48.698275+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:48.698276+00:00", "trade", 11.67, 90.0]
["2026-09-17T16:25:48.698279+00:00", "trade", 11.67, 510.0]
["2026-09-17T16:25:48.698305+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:48.698355+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:48.698355+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:48.698370+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:48.698375+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:48.698375+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:25:48.698395+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698445+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698465+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698485+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698505+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698515+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698515+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698525+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698586+00:00", "trade", 11.67, 17.0]
["2026-09-17T16:25:48.698589+00:00", "trade", 11.67, 583.0]
["2026-09-17T16:25:48.698591+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:25:48.698605+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698646+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698726+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698726+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698741+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698741+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698741+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698846+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698846+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698926+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698966+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.698966+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.699202+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.699277+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.699563+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.699566+00:00", "trade", 11.67, 700.0]
["2026-09-17T16:25:48.699803+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.700004+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.700084+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.700405+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.701046+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.701683+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.701723+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.701803+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.702249+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.702765+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.703286+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.709767+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.710248+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:48.812240+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:49.268590+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:49.268630+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:50.060487+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:50.700229+00:00", "trade", 11.665, 2.0]
["2026-09-17T16:25:52.537188+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:52.537243+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:52.537774+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:52.746390+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:52.746440+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:52.746987+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:53.336078+00:00", "trade", 11.6539, 200.0]
["2026-09-17T16:25:53.756618+00:00", "trade", 11.6598, 43.0]
["2026-09-17T16:25:53.995361+00:00", "trade", 11.6627, 100.0]
["2026-09-17T16:25:54.452010+00:00", "trade", 11.66, 12.0]
["2026-09-17T16:25:54.452012+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:25:54.452014+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.452550+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.452556+00:00", "trade", 11.66, 38.0]
["2026-09-17T16:25:54.452625+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.452675+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.452756+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.453031+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.459310+00:00", "trade", 11.66, 800.0]
["2026-09-17T16:25:54.555871+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.556026+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.776762+00:00", "trade", 11.6603, 5.0]
["2026-09-17T16:25:54.776814+00:00", "trade", 11.6603, 1.0]
["2026-09-17T16:25:54.815954+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.816465+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:54.936590+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:55.071436+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:55.071877+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:55.602733+00:00", "trade", 11.6728, 8.0]
["2026-09-17T16:25:55.815735+00:00", "trade", 11.6721, 32.0]
["2026-09-17T16:25:56.661836+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:57.881138+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:57.881196+00:00", "trade", 11.665, 300.0]
["2026-09-17T16:25:58.032047+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:58.032097+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:59.458282+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:59.459209+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:59.459259+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:25:59.999934+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:00.963163+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:02.700276+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:03.790240+00:00", "trade", 11.6607, 1.0]
["2026-09-17T16:26:03.791385+00:00", "trade", 11.665, 17.0]
["2026-09-17T16:26:03.794501+00:00", "trade", 11.6607, 1.0]
["2026-09-17T16:26:06.817732+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:06.818173+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:06.935812+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:06.979336+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:06.979787+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:07.247658+00:00", "trade", 11.665, 500.0]
["2026-09-17T16:26:07.709421+00:00", "trade", 11.665, 20.0]
["2026-09-17T16:26:10.225320+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:11.100195+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:11.101478+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:11.695845+00:00", "trade", 11.654, 100.0]
["2026-09-17T16:26:11.698792+00:00", "trade", 11.654, 100.0]
["2026-09-17T16:26:12.171413+00:00", "trade", 11.665, 300.0]
["2026-09-17T16:26:12.197442+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:12.749242+00:00", "trade", 11.6665, 14.0]
["2026-09-17T16:26:12.770584+00:00", "trade", 11.6665, 1.0]
["2026-09-17T16:26:13.809671+00:00", "trade", 11.6667, 1.0]
["2026-09-17T16:26:13.813427+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:26:14.875286+00:00", "trade", 11.662, 25.0]
["2026-09-17T16:26:14.957988+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:14.958043+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:15.014998+00:00", "trade", 11.6608, 24.0]
["2026-09-17T16:26:18.600434+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:20.296642+00:00", "trade", 11.6608, 2.0]
["2026-09-17T16:26:20.541072+00:00", "trade", 11.6608, 3.0]
["2026-09-17T16:26:21.877253+00:00", "trade", 11.665, 500.0]
["2026-09-17T16:26:21.877352+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:21.971596+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:21.971651+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:22.572023+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:23.519434+00:00", "trade", 11.6541, 53.0]
["2026-09-17T16:26:23.966739+00:00", "trade", 11.6633, 3.0]
["2026-09-17T16:26:24.246202+00:00", "trade", 11.6714, 26.0]
["2026-09-17T16:26:24.397933+00:00", "trade", 11.665, 715.0]
["2026-09-17T16:26:24.397996+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:26:24.398018+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:24.398028+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:24.398054+00:00", "trade", 11.665, 435.0]
["2026-09-17T16:26:24.398649+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:24.398956+00:00", "trade", 11.665, 8.0]
["2026-09-17T16:26:24.399090+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:24.537990+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:24.538041+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:25.136281+00:00", "trade", 11.6541, 100.0]
["2026-09-17T16:26:25.600936+00:00", "trade", 11.6706, 442.0]
["2026-09-17T16:26:25.604731+00:00", "trade", 11.6649, 3.0]
["2026-09-17T16:26:25.698007+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:25.698909+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:25.817731+00:00", "trade", 11.6649, 12.0]
["2026-09-17T16:26:25.990583+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:27.150612+00:00", "trade", 11.6649, 21.0]
["2026-09-17T16:26:28.594015+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:28.594451+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:28.796117+00:00", "trade", 11.6625, 17.0]
["2026-09-17T16:26:28.850167+00:00", "trade", 11.6658, 3262.0]
["2026-09-17T16:26:28.850259+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.047999+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.168901+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169057+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:26:29.169147+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169165+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169169+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169169+00:00", "trade", 11.67, 2000.0]
["2026-09-17T16:26:29.169177+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169177+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169180+00:00", "trade", 11.67, 30.0]
["2026-09-17T16:26:29.169207+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169212+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169212+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169235+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169238+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:26:29.169242+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:26:29.169244+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:26:29.169244+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:26:29.169247+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169262+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:26:29.169265+00:00", "trade", 11.67, 3400.0]
["2026-09-17T16:26:29.169267+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169268+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169271+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169271+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169274+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169274+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:26:29.169292+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169312+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169325+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:26:29.169332+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169377+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169377+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169417+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169417+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:26:29.169434+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169434+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:26:29.169440+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169440+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169443+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:26:29.169447+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:26:29.169457+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:26:29.169466+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:26:29.169478+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:26:29.169487+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:26:29.169506+00:00", "trade", 11.68, 600.0]
["2026-09-17T16:26:29.169508+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:26:29.169512+00:00", "trade", 11.68, 25.0]
["2026-09-17T16:26:29.169512+00:00", "trade", 11.68, 1300.0]
["2026-09-17T16:26:29.169515+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:26:29.169517+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169526+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:26:29.169532+00:00", "trade", 11.68, 1500.0]
["2026-09-17T16:26:29.169532+00:00", "trade", 11.68, 66.0]
["2026-09-17T16:26:29.169535+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:26:29.169535+00:00", "trade", 11.68, 18.0]
["2026-09-17T16:26:29.169567+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169567+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169598+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169632+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.169633+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169633+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169638+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169668+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169683+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169683+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169723+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169768+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169798+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169803+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169823+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169868+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.169878+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170119+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170279+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170294+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170335+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:26:29.170359+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170389+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170425+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170430+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170470+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170470+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170471+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:26:29.170471+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:26:29.170474+00:00", "trade", 11.68, 600.0]
["2026-09-17T16:26:29.170505+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170561+00:00", "trade", 11.6686, 67.0]
["2026-09-17T16:26:29.170600+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170600+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170680+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170783+00:00", "trade", 11.6695, 50.0]
["2026-09-17T16:26:29.170785+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170841+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170921+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.170956+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.171036+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.171071+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.171236+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.171362+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.171387+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.171517+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:26:29.171655+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:26:29.171678+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.171752+00:00", "trade", 11.6765, 50.0]
["2026-09-17T16:26:29.172314+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:26:29.172374+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:26:29.172379+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:26:29.172389+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.172640+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.172880+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.172880+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.173071+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.173071+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.173071+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.173101+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.173101+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.173499+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:26:29.173517+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.173557+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.173557+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.187044+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.189127+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:26:29.189966+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.189966+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.190006+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.190031+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.190036+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.190442+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.234166+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.265510+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.552242+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.552723+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.896034+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:29.999961+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:30.101501+00:00", "trade", 11.6627, 1.0]
["2026-09-17T16:26:30.922557+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:26:30.922615+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:26:30.922705+00:00", "trade", 11.69, 6.0]
["2026-09-17T16:26:30.922769+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:30.923250+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:30.923250+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:30.923716+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:30.933134+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:30.933134+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.017869+00:00", "trade", 11.6899, 8000.0]
["2026-09-17T16:26:31.019150+00:00", "trade", 11.6858, 55.0]
["2026-09-17T16:26:31.019216+00:00", "trade", 11.6887, 67.0]
["2026-09-17T16:26:31.268235+00:00", "trade", 11.69, 15.0]
["2026-09-17T16:26:31.268802+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.268802+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.268882+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.272200+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.346426+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.865476+00:00", "trade", 11.656, 100.0]
["2026-09-17T16:26:31.955263+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.955544+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.955744+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.956185+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.958385+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.958826+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.959303+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:31.959744+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:32.029028+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:32.300098+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:32.549936+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.258189+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.258240+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.258530+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.258716+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.258996+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.259127+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.260966+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.261758+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.262249+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.649975+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:33.651935+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.427548+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.429709+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.430150+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.432390+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.521502+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.521526+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:34.521572+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.522108+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.522138+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.522379+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.522619+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.523060+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.523416+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:34.566138+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.187078+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.189179+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.189715+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.190196+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.190196+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.192516+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.193158+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.193193+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.193584+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.294910+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.311710+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.312151+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.658278+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.658895+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:35.756359+00:00", "trade", 11.664, 3.0]
["2026-09-17T16:26:36.342073+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:26:36.342073+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:36.342077+00:00", "trade", 11.69, 37.0]
["2026-09-17T16:26:36.342323+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:36.342326+00:00", "trade", 11.69, 237.0]
["2026-09-17T16:26:36.342650+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.342660+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.342690+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.342890+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.342930+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.343091+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.349932+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.350373+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.406577+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.461287+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.461728+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.580410+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.612020+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:36.714614+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:37.095364+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:37.175916+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:26:37.338767+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:37.338882+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:37.339333+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:39.176989+00:00", "trade", 11.68, 16.0]
["2026-09-17T16:26:40.178077+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:26:40.625880+00:00", "trade", 11.6561, 93.0]
["2026-09-17T16:26:40.629107+00:00", "trade", 11.6561, 38.0]
["2026-09-17T16:26:41.391608+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:26:41.392823+00:00", "trade", 11.685, 12.0]
["2026-09-17T16:26:41.393373+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:41.393809+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:41.394090+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:41.961463+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:42.187937+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:42.265616+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:42.448230+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:42.449192+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:43.393959+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:26:43.521892+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:43.626856+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:44.482645+00:00", "trade", 11.6651, 2.0]
["2026-09-17T16:26:44.487228+00:00", "trade", 11.6651, 1.0]
["2026-09-17T16:26:45.341767+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:46.361712+00:00", "trade", 11.6899, 4000.0]
["2026-09-17T16:26:46.362949+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:47.129063+00:00", "trade", 11.6772, 8.0]
["2026-09-17T16:26:47.733563+00:00", "trade", 11.685, 2800.0]
["2026-09-17T16:26:47.746879+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:47.748439+00:00", "trade", 11.69, 5.0]
["2026-09-17T16:26:47.748439+00:00", "trade", 11.69, 10.0]
["2026-09-17T16:26:47.748478+00:00", "trade", 11.69, 500.0]
["2026-09-17T16:26:47.748478+00:00", "trade", 11.69, 400.0]
["2026-09-17T16:26:47.748517+00:00", "trade", 11.69, 179.0]
["2026-09-17T16:26:47.748517+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:47.748791+00:00", "trade", 11.6861, 6.0]
["2026-09-17T16:26:47.748917+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:47.749020+00:00", "trade", 11.6861, 100.0]
["2026-09-17T16:26:47.750776+00:00", "trade", 11.6861, 5.0]
["2026-09-17T16:26:47.750857+00:00", "trade", 11.6861, 10.0]
["2026-09-17T16:26:47.751128+00:00", "trade", 11.6861, 500.0]
["2026-09-17T16:26:47.751239+00:00", "trade", 11.6861, 400.0]
["2026-09-17T16:26:47.751437+00:00", "trade", 11.6861, 179.0]
["2026-09-17T16:26:47.753801+00:00", "trade", 11.69, 6.0]
["2026-09-17T16:26:47.815987+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:47.847657+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:49.223297+00:00", "trade", 11.6835, 1.0]
["2026-09-17T16:26:49.995755+00:00", "trade", 11.6892, 4000.0]
["2026-09-17T16:26:49.997042+00:00", "trade", 11.6884, 56.0]
["2026-09-17T16:26:50.293517+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:26:50.293520+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:50.293556+00:00", "trade", 11.69, 15.0]
["2026-09-17T16:26:50.293560+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:50.293560+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:26:50.293562+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:50.293565+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:50.293565+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:26:50.293785+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:50.293785+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:50.293830+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:26:50.293896+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:26:50.293911+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:26:50.293911+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:26:50.293961+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:26:50.293976+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:26:50.293981+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:26:50.293986+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:26:50.294001+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:26:50.294064+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:26:50.294066+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294141+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294147+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294186+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294186+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294222+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294242+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294287+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294347+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294452+00:00", "trade", 11.69, 30.0]
["2026-09-17T16:26:50.294502+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294623+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294653+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294703+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.294885+00:00", "trade", 11.695, 2.0]
["2026-09-17T16:26:50.295023+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.295465+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.296306+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.296903+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.302787+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.334038+00:00", "trade", 11.695, 98.0]
["2026-09-17T16:26:50.335039+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.394540+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:26:50.418163+00:00", "trade", 11.7, 1000.0]
["2026-09-17T16:26:50.418166+00:00", "trade", 11.7, 600.0]
["2026-09-17T16:26:50.418172+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:26:50.418172+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:26:50.418176+00:00", "trade", 11.7, 8.0]
["2026-09-17T16:26:50.418176+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:26:50.418183+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:26:50.418183+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:26:50.418187+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:26:50.418187+00:00", "trade", 11.7, 300.0]
["2026-09-17T16:26:50.418187+00:00", "trade", 11.7, 1400.0]
["2026-09-17T16:26:50.418190+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:26:50.418206+00:00", "trade", 11.7, 300.0]
["2026-09-17T16:26:50.418206+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:26:50.418212+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418226+00:00", "trade", 11.7, 267.0]
["2026-09-17T16:26:50.418226+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418257+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418286+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418317+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418327+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418347+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418350+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:26:50.418357+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418407+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418407+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418412+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418419+00:00", "trade", 11.7, 78.0]
["2026-09-17T16:26:50.418422+00:00", "trade", 11.7, 400.0]
["2026-09-17T16:26:50.418425+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:26:50.418428+00:00", "trade", 11.7, 300.0]
["2026-09-17T16:26:50.418432+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418452+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:26:50.418467+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.418477+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.418552+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.418702+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.418707+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.418828+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.418863+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.419023+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.419023+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.419063+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.419344+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.419344+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.419724+00:00", "trade", 11.6838, 50.0]
["2026-09-17T16:26:50.419785+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.419825+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.420146+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.420427+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.420427+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.420948+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.420948+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.426827+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.430107+00:00", "trade", 11.7, 1000.0]
["2026-09-17T16:26:50.435746+00:00", "trade", 11.7, 4.0]
["2026-09-17T16:26:50.467403+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.468601+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.522404+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.522404+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.522459+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:50.522940+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:51.172774+00:00", "trade", 11.705, 4000.0]
["2026-09-17T16:26:51.174061+00:00", "trade", 11.6861, 53.0]
["2026-09-17T16:26:51.174124+00:00", "trade", 11.7003, 51.0]
["2026-09-17T16:26:51.307710+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:51.307720+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:51.308738+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:51.308823+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:51.310637+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:51.353232+00:00", "trade", 11.6689, 22.0]
["2026-09-17T16:26:51.495570+00:00", "trade", 11.6584, 100.0]
["2026-09-17T16:26:51.839235+00:00", "trade", 11.705, 8000.0]
["2026-09-17T16:26:52.268629+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:52.376971+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:52.833757+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:52.840402+00:00", "trade", 11.705, 3.0]
["2026-09-17T16:26:52.965014+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:52.965495+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:52.992980+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:54.131950+00:00", "trade", 11.705, 1500.0]
["2026-09-17T16:26:54.133952+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:54.134112+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:54.289963+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:54.516724+00:00", "trade", 11.6705, 29.0]
["2026-09-17T16:26:55.258439+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:55.620395+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:55.691811+00:00", "trade", 11.6706, 2.0]
["2026-09-17T16:26:55.895741+00:00", "trade", 11.705, 621.0]
["2026-09-17T16:26:56.152910+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:56.195446+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:56.195446+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:56.195927+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:56.568773+00:00", "trade", 11.7065, 1.0]
["2026-09-17T16:26:56.608718+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:57.086755+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:57.823992+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:58.698347+00:00", "trade", 11.705, 200.0]
["2026-09-17T16:26:58.698475+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:58.698515+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:58.698956+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:58.718438+00:00", "trade", 11.705, 100.0]
["2026-09-17T16:26:59.211314+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:26:59.357015+00:00", "trade", 11.705, 20.0]
["2026-09-17T16:26:59.999989+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:00.823766+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:00.960657+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:01.133039+00:00", "trade", 11.7, 14.0]
["2026-09-17T16:27:01.924255+00:00", "trade", 11.6595, 13.0]
["2026-09-17T16:27:02.037240+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:02.114368+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:05.117673+00:00", "trade", 11.6708, 1.0]
["2026-09-17T16:27:05.642868+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:05.685495+00:00", "trade", 11.705, 8.0]
["2026-09-17T16:27:05.737443+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:08.987578+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:08.987738+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:08.988805+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:09.176080+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:10.539411+00:00", "trade", 11.71, 800.0]
["2026-09-17T16:27:10.542025+00:00", "trade", 11.7065, 1.0]
["2026-09-17T16:27:10.699937+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:10.775923+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:10.871029+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:10.929799+00:00", "trade", 11.705, 63.0]
["2026-09-17T16:27:11.128779+00:00", "trade", 11.6596, 100.0]
["2026-09-17T16:27:12.071542+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:12.187701+00:00", "trade", 11.6907, 3.0]
["2026-09-17T16:27:12.193341+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:12.308861+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:13.190100+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:13.190150+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:13.190757+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:13.496303+00:00", "trade", 11.6596, 45.0]
["2026-09-17T16:27:13.583149+00:00", "trade", 11.671, 4.0]
["2026-09-17T16:27:14.050826+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:14.154572+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:14.323434+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:14.452716+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:15.426262+00:00", "trade", 11.705, 955.0]
["2026-09-17T16:27:15.426360+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:15.594645+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:15.614252+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:15.905754+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:15.905804+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:15.906305+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:15.906872+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:15.950240+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:17.790773+00:00", "trade", 11.705, 1544.0]
["2026-09-17T16:27:17.790869+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:17.791894+00:00", "trade", 11.705, 11.0]
["2026-09-17T16:27:17.792057+00:00", "trade", 11.7053, 55.0]
["2026-09-17T16:27:18.223738+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:18.223788+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:18.224349+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:18.234689+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:18.234739+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:18.304334+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:19.877766+00:00", "trade", 11.6714, 1.0]
["2026-09-17T16:27:20.420733+00:00", "trade", 11.7049, 19.0]
["2026-09-17T16:27:20.563642+00:00", "trade", 11.705, 11.0]
["2026-09-17T16:27:20.987316+00:00", "trade", 11.705, 938.0]
["2026-09-17T16:27:20.987411+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:20.988398+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:21.073979+00:00", "trade", 11.705, 4277.0]
["2026-09-17T16:27:21.175740+00:00", "trade", 11.7052, 19.0]
["2026-09-17T16:27:21.868401+00:00", "trade", 11.705, 10.0]
["2026-09-17T16:27:22.046383+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:22.046433+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:22.047280+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:22.047425+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:22.219725+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:22.664871+00:00", "trade", 11.71, 2.0]
["2026-09-17T16:27:22.664871+00:00", "trade", 11.71, 100.0]
["2026-09-17T16:27:22.664873+00:00", "trade", 11.71, 126.0]
["2026-09-17T16:27:22.664949+00:00", "trade", 11.71, 47.0]
["2026-09-17T16:27:22.664963+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:22.664978+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:22.665825+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:22.665945+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:22.666386+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:23.667711+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:24.226764+00:00", "trade", 11.6723, 24.0]
["2026-09-17T16:27:24.274740+00:00", "trade", 11.6605, 43.0]
["2026-09-17T16:27:24.448206+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:25.612283+00:00", "trade", 11.6911, 441.0]
["2026-09-17T16:27:27.935158+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:27.935985+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:27.936100+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:27.936576+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:28.591367+00:00", "trade", 11.705, 1.0]
["2026-09-17T16:27:28.597236+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:30.000020+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:31.061344+00:00", "trade", 11.6723, 4.0]
["2026-09-17T16:27:31.572201+00:00", "trade", 11.705, 1.0]
["2026-09-17T16:27:31.572219+00:00", "trade", 11.705, 1.0]
["2026-09-17T16:27:31.572457+00:00", "trade", 11.705, 100.0]
["2026-09-17T16:27:31.572460+00:00", "trade", 11.705, 2498.0]
["2026-09-17T16:27:31.573404+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:31.573744+00:00", "trade", 11.7052, 50.0]
["2026-09-17T16:27:31.875372+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:31.876820+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:32.029909+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:32.073563+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:33.176222+00:00", "trade", 11.6737, 8.0]
["2026-09-17T16:27:33.180790+00:00", "trade", 11.705, 5.0]
["2026-09-17T16:27:33.348123+00:00", "trade", 11.6607, 84.0]
["2026-09-17T16:27:33.351665+00:00", "trade", 11.6607, 52.0]
["2026-09-17T16:27:33.352152+00:00", "trade", 11.6607, 13.0]
["2026-09-17T16:27:33.950391+00:00", "trade", 11.704, 300.0]
["2026-09-17T16:27:34.833422+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:34.844160+00:00", "trade", 11.705, 74.0]
["2026-09-17T16:27:34.844243+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:34.845265+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:34.924547+00:00", "trade", 11.6912, 26.0]
["2026-09-17T16:27:34.925861+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:34.925892+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:34.927290+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:34.927317+00:00", "trade", 11.705, 4.0]
["2026-09-17T16:27:34.927811+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.200103+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.225113+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.227965+00:00", "trade", 11.705, 65.0]
["2026-09-17T16:27:35.234903+00:00", "trade", 11.705, 100.0]
["2026-09-17T16:27:35.234909+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:27:35.234912+00:00", "trade", 11.7, 27.0]
["2026-09-17T16:27:35.234921+00:00", "trade", 11.705, 550.0]
["2026-09-17T16:27:35.234921+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235202+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235753+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235833+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235833+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235873+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235873+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235873+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235979+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235979+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.235979+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.236623+00:00", "trade", 11.705, 4.0]
["2026-09-17T16:27:35.400043+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.474016+00:00", "trade", 11.705, 6.0]
["2026-09-17T16:27:35.475255+00:00", "trade", 11.705, 8.0]
["2026-09-17T16:27:35.985189+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:35.986614+00:00", "trade", 11.705, 300.0]
["2026-09-17T16:27:36.254774+00:00", "trade", 11.6744, 1.0]
["2026-09-17T16:27:36.970496+00:00", "trade", 11.705, 8000.0]
["2026-09-17T16:27:36.971786+00:00", "trade", 11.705, 71.0]
["2026-09-17T16:27:36.971846+00:00", "trade", 11.7049, 84.0]
["2026-09-17T16:27:38.153143+00:00", "trade", 11.7, 10.0]
["2026-09-17T16:27:38.153191+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153221+00:00", "trade", 11.7, 300.0]
["2026-09-17T16:27:38.153225+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:27:38.153234+00:00", "trade", 11.7, 400.0]
["2026-09-17T16:27:38.153237+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:27:38.153237+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:27:38.153277+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153279+00:00", "trade", 11.705, 200.0]
["2026-09-17T16:27:38.153287+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153292+00:00", "trade", 11.705, 85.0]
["2026-09-17T16:27:38.153297+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153302+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153307+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153345+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:27:38.153351+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:27:38.153381+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:27:38.153382+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153384+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:27:38.153396+00:00", "trade", 11.7, 82.0]
["2026-09-17T16:27:38.153397+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153399+00:00", "trade", 11.7, 39.0]
["2026-09-17T16:27:38.153402+00:00", "trade", 11.7, 600.0]
["2026-09-17T16:27:38.153405+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:27:38.153405+00:00", "trade", 11.7, 85.0]
["2026-09-17T16:27:38.153427+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153442+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153447+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153457+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153472+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153483+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153492+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153503+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153542+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153542+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153547+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153547+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153582+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153587+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153592+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153637+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153653+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:27:38.153676+00:00", "trade", 11.7, 190.0]
["2026-09-17T16:27:38.153712+00:00", "trade", 11.7, 210.0]
["2026-09-17T16:27:38.153713+00:00", "quote", 11.69, 11.71]
["2026-09-17T16:27:38.153788+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.153798+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.153853+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.153903+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:27:38.154003+00:00", "trade", 11.7, 81.0]
["2026-09-17T16:27:38.154129+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.154164+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.154369+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.154465+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.154510+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.154545+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.154578+00:00", "trade", 11.7, 600.0]
["2026-09-17T16:27:38.154850+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.154875+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.155008+00:00", "trade", 11.695, 300.0]
["2026-09-17T16:27:38.155637+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.155961+00:00", "trade", 11.695, 128.0]
["2026-09-17T16:27:38.156479+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.156710+00:00", "trade", 11.695, 13.0]
["2026-09-17T16:27:38.156925+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.156925+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.157682+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.158745+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.160661+00:00", "trade", 11.7, 700.0]
["2026-09-17T16:27:38.160812+00:00", "trade", 11.7, 10.0]
["2026-09-17T16:27:38.160814+00:00", "trade", 11.7, 96.0]
["2026-09-17T16:27:38.160817+00:00", "trade", 11.7, 11.0]
["2026-09-17T16:27:38.161401+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.161541+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.162128+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.169796+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:38.169981+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:38.169983+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:38.169989+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:38.169998+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:38.170260+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:38.170579+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:38.172227+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:38.174100+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:38.201871+00:00", "trade", 11.695, 24.0]
["2026-09-17T16:27:38.208631+00:00", "trade", 11.695, 58.0]
["2026-09-17T16:27:38.219848+00:00", "trade", 11.695, 11.0]
["2026-09-17T16:27:38.219848+00:00", "trade", 11.695, 10.0]
["2026-09-17T16:27:38.268135+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:39.268622+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:39.268662+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:39.268662+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:39.269103+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:39.622939+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:40.184185+00:00", "trade", 11.695, 1.0]
["2026-09-17T16:27:40.683079+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:40.683560+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:41.047360+00:00", "trade", 11.6952, 4000.0]
["2026-09-17T16:27:41.048656+00:00", "trade", 11.6975, 69.0]
["2026-09-17T16:27:41.386430+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:41.862877+00:00", "trade", 11.695, 78.0]
["2026-09-17T16:27:41.926559+00:00", "trade", 11.695, 37.0]
["2026-09-17T16:27:41.945850+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:43.022015+00:00", "trade", 11.6772, 3.0]
["2026-09-17T16:27:43.812665+00:00", "trade", 11.695, 4000.0]
["2026-09-17T16:27:44.813838+00:00", "trade", 11.695, 6.0]
["2026-09-17T16:27:44.968113+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:45.015596+00:00", "trade", 11.6627, 200.0]
["2026-09-17T16:27:45.018976+00:00", "trade", 11.6627, 100.0]
["2026-09-17T16:27:45.416416+00:00", "trade", 11.6627, 100.0]
["2026-09-17T16:27:46.815034+00:00", "trade", 11.695, 2.0]
["2026-09-17T16:27:46.815190+00:00", "trade", 11.69, 15.0]
["2026-09-17T16:27:47.296917+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:47.297549+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:48.398791+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:48.399788+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.422771+00:00", "trade", 11.7014, 32.0]
["2026-09-17T16:27:50.446457+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.446457+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.452030+00:00", "trade", 11.69, 71.0]
["2026-09-17T16:27:50.452524+00:00", "trade", 11.69, 10.0]
["2026-09-17T16:27:50.452524+00:00", "trade", 11.69, 10.0]
["2026-09-17T16:27:50.452527+00:00", "trade", 11.69, 2.0]
["2026-09-17T16:27:50.452554+00:00", "trade", 11.695, 73.0]
["2026-09-17T16:27:50.452898+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.452898+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.452978+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.452978+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.452978+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.453138+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.453138+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.453419+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.454536+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.454977+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.455018+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.464380+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.464460+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.487794+00:00", "trade", 11.695, 4.0]
["2026-09-17T16:27:50.488788+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.488828+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.488848+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.489109+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.489334+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:50.499315+00:00", "trade", 11.691, 7.0]
["2026-09-17T16:27:50.555942+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:51.438221+00:00", "trade", 11.695, 5.0]
["2026-09-17T16:27:51.567582+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:51.578302+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:52.165677+00:00", "trade", 11.69, 3700.0]
["2026-09-17T16:27:52.166335+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:52.166335+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:52.166356+00:00", "trade", 11.6901, 3700.0]
["2026-09-17T16:27:52.166375+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:52.167586+00:00", "trade", 11.69, 3600.0]
["2026-09-17T16:27:52.168180+00:00", "trade", 11.6901, 3600.0]
["2026-09-17T16:27:52.169628+00:00", "trade", 11.6914, 700.0]
["2026-09-17T16:27:52.485532+00:00", "trade", 11.691, 100.0]
["2026-09-17T16:27:52.563697+00:00", "trade", 11.695, 200.0]
["2026-09-17T16:27:52.564518+00:00", "trade", 11.695, 200.0]
["2026-09-17T16:27:52.564706+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:52.565142+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:52.565463+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:52.690653+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:52.970004+00:00", "trade", 11.6785, 1.0]
["2026-09-17T16:27:52.993199+00:00", "trade", 11.6785, 1.0]
["2026-09-17T16:27:54.691764+00:00", "trade", 11.695, 4.0]
["2026-09-17T16:27:55.172238+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:55.976255+00:00", "trade", 11.695, 47.0]
["2026-09-17T16:27:56.494380+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:56.494822+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:56.790279+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:57.631633+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:57.632069+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:27:58.790511+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:27:59.790333+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:00.000032+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:00.347352+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:00.608431+00:00", "trade", 11.695, 11.0]
["2026-09-17T16:28:02.157860+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:02.342685+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:28:02.602554+00:00", "trade", 11.695, 108.0]
["2026-09-17T16:28:02.628199+00:00", "trade", 11.695, 4.0]
["2026-09-17T16:28:02.629416+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:02.674731+00:00", "trade", 11.695, 33.0]
["2026-09-17T16:28:02.722939+00:00", "trade", 11.6786, 23.0]
["2026-09-17T16:28:04.347312+00:00", "trade", 11.6786, 100.0]
["2026-09-17T16:28:05.963001+00:00", "trade", 11.6787, 2.0]
["2026-09-17T16:28:06.583187+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.055323+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055365+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055377+00:00", "trade", 11.69, 10.0]
["2026-09-17T16:28:07.055383+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055389+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:28:07.055398+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055398+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055401+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.055401+00:00", "trade", 11.69, 600.0]
["2026-09-17T16:28:07.055404+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055408+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055408+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055411+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055411+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.055413+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:28:07.055475+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.055485+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.055492+00:00", "trade", 11.69, 500.0]
["2026-09-17T16:28:07.055500+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.055504+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.055516+00:00", "trade", 11.69, 220.0]
["2026-09-17T16:28:07.055520+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.055535+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.055550+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.055576+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.055615+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.055645+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.055646+00:00", "trade", 11.69, 26.0]
["2026-09-17T16:28:07.055648+00:00", "trade", 11.69, 26.0]
["2026-09-17T16:28:07.055652+00:00", "trade", 11.69, 1.0]
["2026-09-17T16:28:07.055652+00:00", "trade", 11.69, 11.0]
["2026-09-17T16:28:07.055658+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.055675+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.055680+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.055735+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.055760+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.055760+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.055819+00:00", "trade", 11.69, 10.0]
["2026-09-17T16:28:07.055852+00:00", "trade", 11.69, 10.0]
["2026-09-17T16:28:07.056016+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056016+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056034+00:00", "trade", 11.69, 56.0]
["2026-09-17T16:28:07.056041+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056041+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056046+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056046+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056046+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056056+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056056+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056087+00:00", "trade", 11.69, 7.0]
["2026-09-17T16:28:07.056099+00:00", "trade", 11.69, 600.0]
["2026-09-17T16:28:07.056099+00:00", "trade", 11.69, 600.0]
["2026-09-17T16:28:07.056117+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.056121+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.056121+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056124+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.056124+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.056129+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.056129+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.056131+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056131+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056131+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056133+00:00", "trade", 11.69, 189.0]
["2026-09-17T16:28:07.056133+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056136+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056138+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056138+00:00", "trade", 11.69, 186.0]
["2026-09-17T16:28:07.056138+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056142+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056142+00:00", "trade", 11.69, 178.0]
["2026-09-17T16:28:07.056144+00:00", "trade", 11.69, 62.0]
["2026-09-17T16:28:07.056144+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.056146+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:28:07.056149+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.056149+00:00", "trade", 11.69, 436.0]
["2026-09-17T16:28:07.056154+00:00", "trade", 11.69, 25.0]
["2026-09-17T16:28:07.056154+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056154+00:00", "trade", 11.69, 97.0]
["2026-09-17T16:28:07.056156+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056159+00:00", "trade", 11.69, 83.0]
["2026-09-17T16:28:07.056161+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056161+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056166+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056166+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056171+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056207+00:00", "trade", 11.69, 2.0]
["2026-09-17T16:28:07.056236+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056236+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056236+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056242+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056247+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056247+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056249+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056251+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056273+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056303+00:00", "trade", 11.69, 33.0]
["2026-09-17T16:28:07.056310+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:28:07.056310+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:28:07.056315+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056328+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:28:07.056372+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056415+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056415+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056427+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056462+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056517+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:28:07.056532+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056557+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056583+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056647+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056652+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056662+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056691+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:07.056691+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:07.056692+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056697+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:28:07.056712+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056712+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056717+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056733+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056758+00:00", "trade", 11.69, 15.0]
["2026-09-17T16:28:07.056761+00:00", "trade", 11.7, 300.0]
["2026-09-17T16:28:07.056763+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056767+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:07.056767+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:07.056767+00:00", "trade", 11.7, 1.0]
["2026-09-17T16:28:07.056770+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:28:07.056770+00:00", "trade", 11.7, 300.0]
["2026-09-17T16:28:07.056772+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:07.056776+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:28:07.056776+00:00", "trade", 11.7, 50.0]
["2026-09-17T16:28:07.056778+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056779+00:00", "trade", 11.7, 10.0]
["2026-09-17T16:28:07.056779+00:00", "trade", 11.7, 90.0]
["2026-09-17T16:28:07.056783+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056783+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056783+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056793+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056798+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056798+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056798+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056798+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056803+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056813+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056818+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056828+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056853+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056868+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056868+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056888+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056888+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056893+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.056956+00:00", "trade", 11.6906, 50.0]
["2026-09-17T16:28:07.056973+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057043+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057113+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057239+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057263+00:00", "trade", 11.7, 24.0]
["2026-09-17T16:28:07.057324+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057324+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057503+00:00", "trade", 11.69, 52.0]
["2026-09-17T16:28:07.057615+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057710+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057735+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057760+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057935+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.057960+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.058216+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.058532+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.058692+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.059454+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.059454+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.059494+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.059975+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.060055+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.060682+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.062540+00:00", "trade", 11.69, 1100.0]
["2026-09-17T16:28:07.063818+00:00", "trade", 11.6934, 55.0]
["2026-09-17T16:28:07.065592+00:00", "trade", 11.7, 11.0]
["2026-09-17T16:28:07.066135+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.066175+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.080223+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.094019+00:00", "trade", 11.7, 17.0]
["2026-09-17T16:28:07.105609+00:00", "trade", 11.7, 17.0]
["2026-09-17T16:28:07.156805+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:07.995719+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:08.629125+00:00", "trade", 11.6794, 1.0]
["2026-09-17T16:28:08.734848+00:00", "trade", 11.6648, 41.0]
["2026-09-17T16:28:10.271738+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:10.572598+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:11.098215+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:28:11.569522+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:12.110658+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:14.015947+00:00", "trade", 11.6648, 100.0]
["2026-09-17T16:28:14.091461+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:14.455346+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:28:14.455400+00:00", "trade", 11.7, 24.0]
["2026-09-17T16:28:14.455421+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:28:14.455424+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:28:14.455427+00:00", "trade", 11.7, 10.0]
["2026-09-17T16:28:14.455430+00:00", "trade", 11.7, 5.0]
["2026-09-17T16:28:14.455430+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:28:14.455433+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:28:14.455441+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:14.455445+00:00", "trade", 11.7, 117.0]
["2026-09-17T16:28:14.455445+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455460+00:00", "trade", 11.7, 326.0]
["2026-09-17T16:28:14.455466+00:00", "trade", 11.7, 83.0]
["2026-09-17T16:28:14.455470+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:28:14.455470+00:00", "trade", 11.7, 30.0]
["2026-09-17T16:28:14.455471+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:28:14.455476+00:00", "trade", 11.7, 20.0]
["2026-09-17T16:28:14.455481+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455484+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455488+00:00", "trade", 11.7, 600.0]
["2026-09-17T16:28:14.455488+00:00", "trade", 11.7, 19.0]
["2026-09-17T16:28:14.455491+00:00", "trade", 11.7, 600.0]
["2026-09-17T16:28:14.455497+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455497+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455499+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455499+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455502+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455502+00:00", "trade", 11.7, 1700.0]
["2026-09-17T16:28:14.455505+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455508+00:00", "trade", 11.7, 14.0]
["2026-09-17T16:28:14.455508+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.455722+00:00", "trade", 11.7, 10.0]
["2026-09-17T16:28:14.455722+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:28:14.455732+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:28:14.455767+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:28:14.455777+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:28:14.455807+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.455927+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.455992+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.456091+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.456097+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.456138+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.456218+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.456433+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.456538+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.456779+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.456814+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.456819+00:00", "trade", 11.693, 51.0]
["2026-09-17T16:28:14.456879+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.456882+00:00", "trade", 11.7, 61.0]
["2026-09-17T16:28:14.457461+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.458235+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:28:14.458378+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.458425+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.459019+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.459060+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.460320+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:28:14.461179+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.473825+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.474266+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.485667+00:00", "trade", 11.705, 2.0]
["2026-09-17T16:28:14.525322+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:14.539526+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:15.457086+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:15.458545+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:15.459026+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:15.840237+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:15.840808+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:15.840853+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:15.841430+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:15.902234+00:00", "trade", 11.705, 3.0]
["2026-09-17T16:28:16.049175+00:00", "trade", 11.705, 27.0]
["2026-09-17T16:28:16.051696+00:00", "trade", 11.705, 57.0]
["2026-09-17T16:28:16.295098+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:16.295173+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:16.295614+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:16.504245+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:16.903371+00:00", "trade", 11.7, 7.0]
["2026-09-17T16:28:17.037578+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:17.316110+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:17.316591+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:17.317653+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:17.318711+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:18.403269+00:00", "trade", 11.6815, 3.0]
["2026-09-17T16:28:18.788488+00:00", "trade", 11.705, 6.0]
["2026-09-17T16:28:18.789639+00:00", "trade", 11.705, 10.0]
["2026-09-17T16:28:19.152662+00:00", "trade", 11.705, 1.0]
["2026-09-17T16:28:20.424736+00:00", "trade", 11.6924, 37.0]
["2026-09-17T16:28:21.409959+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:22.069071+00:00", "trade", 11.705, 60.0]
["2026-09-17T16:28:24.530604+00:00", "trade", 11.705, 102.0]
["2026-09-17T16:28:24.530664+00:00", "trade", 11.705, 98.0]
["2026-09-17T16:28:25.623570+00:00", "trade", 11.6957, 443.0]
["2026-09-17T16:28:27.638968+00:00", "trade", 11.705, 1337.0]
["2026-09-17T16:28:27.837614+00:00", "trade", 11.7099, 112.0]
["2026-09-17T16:28:29.645890+00:00", "trade", 11.6828, 1.0]
["2026-09-17T16:28:30.000054+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:31.610059+00:00", "trade", 11.7077, 12.0]
["2026-09-17T16:28:32.677106+00:00", "trade", 11.6828, 2.0]
["2026-09-17T16:28:32.948543+00:00", "trade", 11.705, 1.0]
["2026-09-17T16:28:32.962274+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:32.962715+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:32.985509+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:33.023304+00:00", "trade", 11.705, 4.0]
["2026-09-17T16:28:33.174638+00:00", "trade", 11.6828, 2.0]
["2026-09-17T16:28:33.743440+00:00", "trade", 11.7097, 500.0]
["2026-09-17T16:28:33.993607+00:00", "trade", 11.705, 100.0]
["2026-09-17T16:28:36.164995+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:36.164995+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:37.065727+00:00", "trade", 11.7017, 9.0]
["2026-09-17T16:28:37.434767+00:00", "trade", 11.705, 4170.0]
["2026-09-17T16:28:37.435906+00:00", "trade", 11.705, 19.0]
["2026-09-17T16:28:37.436048+00:00", "trade", 11.7049, 81.0]
["2026-09-17T16:28:37.439807+00:00", "trade", 11.7058, 1.0]
["2026-09-17T16:28:37.444961+00:00", "trade", 11.7058, 1.0]
["2026-09-17T16:28:37.549817+00:00", "trade", 11.705, 100.0]
["2026-09-17T16:28:38.275120+00:00", "trade", 11.6662, 46.0]
["2026-09-17T16:28:44.676232+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:44.715631+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:28:47.686742+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:47.688102+00:00", "trade", 11.705, 200.0]
["2026-09-17T16:28:47.689293+00:00", "trade", 11.705, 8.0]
["2026-09-17T16:28:47.691720+00:00", "trade", 11.705, 2.0]
["2026-09-17T16:28:47.695037+00:00", "trade", 11.705, 1.0]
["2026-09-17T16:28:48.121485+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:48.121505+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:48.122879+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:48.409254+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:48.435210+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:28:49.527325+00:00", "trade", 11.6849, 1.0]
["2026-09-17T16:28:49.534514+00:00", "trade", 11.6849, 4.0]
["2026-09-17T16:28:49.831957+00:00", "trade", 11.7, 2.0]
["2026-09-17T16:28:50.426735+00:00", "trade", 11.7054, 7.0]
["2026-09-17T16:28:50.794885+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:28:51.161590+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.385338+00:00", "trade", 11.705, 100.0]
["2026-09-17T16:28:51.385921+00:00", "trade", 11.705, 52.0]
["2026-09-17T16:28:51.386289+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.386700+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.387141+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.387502+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.387943+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.388303+00:00", "trade", 11.7, 57.0]
["2026-09-17T16:28:51.388781+00:00", "trade", 11.7, 91.0]
["2026-09-17T16:28:51.388820+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.388900+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.388941+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.388941+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.389021+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.389261+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.394945+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:51.439481+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:56.497842+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:56.593535+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:57.179868+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:57.623438+00:00", "trade", 11.7, 10.0]
["2026-09-17T16:28:57.731594+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:57.731594+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:28:58.106031+00:00", "trade", 11.705, 4.0]
["2026-09-17T16:28:58.290078+00:00", "trade", 11.703, 100.0]
["2026-09-17T16:28:58.457389+00:00", "trade", 11.7065, 60.0]
["2026-09-17T16:29:00.000086+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:01.288651+00:00", "trade", 11.705, 100.0]
["2026-09-17T16:29:01.395517+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:01.395953+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:01.396474+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:01.542114+00:00", "trade", 11.705, 1.0]
["2026-09-17T16:29:02.573036+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:04.020604+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:04.021046+00:00", "trade", 11.7, 9.0]
["2026-09-17T16:29:04.021049+00:00", "trade", 11.7, 291.0]
["2026-09-17T16:29:04.021087+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:04.021287+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:04.021287+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:04.021292+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:04.021528+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:04.022009+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:04.041896+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:05.069503+00:00", "trade", 11.6851, 1.0]
["2026-09-17T16:29:05.158310+00:00", "trade", 11.6851, 4.0]
["2026-09-17T16:29:06.378529+00:00", "trade", 11.697, 8.0]
["2026-09-17T16:29:07.437736+00:00", "trade", 11.7026, 15.0]
["2026-09-17T16:29:07.526736+00:00", "trade", 11.7025, 1.0]
["2026-09-17T16:29:07.526796+00:00", "trade", 11.7025, 4.0]
["2026-09-17T16:29:08.800735+00:00", "trade", 11.705, 2.0]
["2026-09-17T16:29:10.744287+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:29:10.745384+00:00", "trade", 11.7, 8.0]
["2026-09-17T16:29:10.790798+00:00", "trade", 11.705, 1.0]
["2026-09-17T16:29:13.176915+00:00", "trade", 11.6851, 100.0]
["2026-09-17T16:29:13.417532+00:00", "trade", 11.705, 20.0]
["2026-09-17T16:29:14.477990+00:00", "trade", 11.6851, 1.0]
["2026-09-17T16:29:14.707649+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:14.707649+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:14.707706+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:14.707709+00:00", "trade", 11.7, 376.0]
["2026-09-17T16:29:14.707709+00:00", "trade", 11.7, 408.0]
["2026-09-17T16:29:14.707724+00:00", "trade", 11.7, 184.0]
["2026-09-17T16:29:14.708025+00:00", "trade", 11.7, 68.0]
["2026-09-17T16:29:14.708031+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:14.708031+00:00", "trade", 11.7, 28.0]
["2026-09-17T16:29:14.708031+00:00", "trade", 11.7, 33.0]
["2026-09-17T16:29:14.708034+00:00", "trade", 11.7, 78.0]
["2026-09-17T16:29:14.708034+00:00", "trade", 11.7, 62.0]
["2026-09-17T16:29:14.708037+00:00", "trade", 11.7, 187.0]
["2026-09-17T16:29:14.708040+00:00", "trade", 11.7, 300.0]
["2026-09-17T16:29:14.708040+00:00", "trade", 11.7, 15.0]
["2026-09-17T16:29:14.708046+00:00", "trade", 11.7, 192.0]
["2026-09-17T16:29:14.708121+00:00", "trade", 11.7, 85.0]
["2026-09-17T16:29:14.708142+00:00", "trade", 11.7, 133.0]
["2026-09-17T16:29:14.708205+00:00", "trade", 11.7, 300.0]
["2026-09-17T16:29:14.708212+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:14.708212+00:00", "trade", 11.7, 26.0]
["2026-09-17T16:29:14.708212+00:00", "trade", 11.7, 200.0]
["2026-09-17T16:29:14.708212+00:00", "trade", 11.7, 206.0]
["2026-09-17T16:29:14.708217+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:14.708245+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:14.708265+00:00", "quote", 11.7, 11.71]
["2026-09-17T16:29:14.708366+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708434+00:00", "trade", 11.7, 85.0]
["2026-09-17T16:29:14.708437+00:00", "trade", 11.7, 1.0]
["2026-09-17T16:29:14.708446+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708506+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708521+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708526+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708571+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708575+00:00", "trade", 11.7, 61.0]
["2026-09-17T16:29:14.708611+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708641+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708641+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708671+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708677+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708677+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708686+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708762+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.708882+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.709082+00:00", "quote", 11.7, 11.7]
["2026-09-17T16:29:14.709201+00:00", "trade", 11.7, 2.0]
["2026-09-17T16:29:14.709222+00:00", "trade", 11.7, 400.0]
["2026-09-17T16:29:14.709231+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:14.709234+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:14.709268+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.709318+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.709323+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.709839+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.710200+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.710240+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.710330+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.710451+00:00", "trade", 11.705, 200.0]
["2026-09-17T16:29:14.710681+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.711162+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.711483+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.711603+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.711730+00:00", "trade", 11.7002, 51.0]
["2026-09-17T16:29:14.711794+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.712039+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.712124+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.712881+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.715182+00:00", "trade", 11.69, 90.0]
["2026-09-17T16:29:14.807992+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:14.809195+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:15.785888+00:00", "trade", 11.6854, 21.0]
["2026-09-17T16:29:15.862276+00:00", "trade", 11.6999, 492.0]
["2026-09-17T16:29:15.864799+00:00", "trade", 11.695, 492.0]
["2026-09-17T16:29:16.470574+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:16.470574+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:16.918840+00:00", "trade", 11.6858, 2.0]
["2026-09-17T16:29:18.096099+00:00", "trade", 11.674, 100.0]
["2026-09-17T16:29:19.148687+00:00", "trade", 11.674, 43.0]
["2026-09-17T16:29:19.151240+00:00", "trade", 11.674, 3.0]
["2026-09-17T16:29:20.968037+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:22.940039+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:22.940520+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:24.292478+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:24.697658+00:00", "trade", 11.695, 728.0]
["2026-09-17T16:29:24.698785+00:00", "trade", 11.695, 9.0]
["2026-09-17T16:29:24.700120+00:00", "trade", 11.695, 1.0]
["2026-09-17T16:29:24.777115+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:24.777836+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:25.019825+00:00", "trade", 11.7, 8.0]
["2026-09-17T16:29:25.020393+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:25.020433+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:25.020640+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:25.021275+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:25.021275+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:25.088695+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:25.164199+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:25.448084+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:25.635202+00:00", "trade", 11.702, 10.0]
["2026-09-17T16:29:27.730754+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:27.848477+00:00", "trade", 11.6858, 1.0]
["2026-09-17T16:29:27.866837+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:28.891292+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:29.009286+00:00", "trade", 11.695, 122.0]
["2026-09-17T16:29:29.031455+00:00", "trade", 11.695, 487.0]
["2026-09-17T16:29:29.031494+00:00", "trade", 11.695, 1.0]
["2026-09-17T16:29:29.031739+00:00", "trade", 11.695, 112.0]
["2026-09-17T16:29:29.031941+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:29.035781+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:29.036297+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:29.036778+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:29.146012+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:29.856063+00:00", "trade", 11.695, 1.0]
["2026-09-17T16:29:30.000107+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:30.109138+00:00", "trade", 11.695, 2.0]
["2026-09-17T16:29:30.319807+00:00", "trade", 11.695, 3.0]
["2026-09-17T16:29:30.593287+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:30.593287+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:31.329883+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:32.375360+00:00", "trade", 11.6858, 2.0]
["2026-09-17T16:29:32.696756+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:32.697257+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:32.697663+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:32.697809+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:32.698144+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:32.875260+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:33.015293+00:00", "trade", 11.6859, 1.0]
["2026-09-17T16:29:35.303353+00:00", "trade", 11.6925, 600.0]
["2026-09-17T16:29:35.304619+00:00", "trade", 11.695, 10.0]
["2026-09-17T16:29:36.068413+00:00", "trade", 11.695, 4.0]
["2026-09-17T16:29:36.764488+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:36.764929+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:37.320790+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:37.524579+00:00", "trade", 11.6985, 433.0]
["2026-09-17T16:29:37.528737+00:00", "trade", 11.6982, 8.0]
["2026-09-17T16:29:38.158094+00:00", "trade", 11.695, 170.0]
["2026-09-17T16:29:38.163594+00:00", "trade", 11.6965, 1.0]
["2026-09-17T16:29:38.166734+00:00", "trade", 11.695, 1.0]
["2026-09-17T16:29:38.218845+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:38.660189+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:38.660625+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.381889+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:29:39.383583+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.384259+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.386812+00:00", "trade", 11.7, 18.0]
["2026-09-17T16:29:39.386812+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:39.387422+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.387502+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.387502+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.387517+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.387522+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.387983+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.431116+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.503463+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.592650+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.611036+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:39.611294+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.611334+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.611334+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.611655+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.611695+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.622661+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.697033+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.725320+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.866931+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:39.913427+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:41.450090+00:00", "trade", 11.695, 400.0]
["2026-09-17T16:29:41.450615+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:42.002000+00:00", "trade", 11.6874, 1.0]
["2026-09-17T16:29:42.677571+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:42.793772+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:43.037211+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:43.693791+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:43.693836+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:44.750027+00:00", "trade", 11.695, 2288.0]
["2026-09-17T16:29:44.751152+00:00", "trade", 11.695, 6.0]
["2026-09-17T16:29:45.136488+00:00", "trade", 11.695, 87.0]
["2026-09-17T16:29:45.136527+00:00", "trade", 11.695, 1.0]
["2026-09-17T16:29:45.137011+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:45.144763+00:00", "trade", 11.695, 12.0]
["2026-09-17T16:29:45.145812+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:46.096817+00:00", "trade", 11.6876, 3.0]
["2026-09-17T16:29:46.096856+00:00", "trade", 11.6876, 56.0]
["2026-09-17T16:29:47.468175+00:00", "trade", 11.695, 9.0]
["2026-09-17T16:29:48.194702+00:00", "trade", 11.695, 5.0]
["2026-09-17T16:29:48.398731+00:00", "trade", 11.695, 49.0]
["2026-09-17T16:29:49.019018+00:00", "trade", 11.695, 5.0]
["2026-09-17T16:29:49.020145+00:00", "trade", 11.69, 3.0]
["2026-09-17T16:29:50.371035+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:50.863896+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:50.864473+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:52.761800+00:00", "trade", 11.695, 2.0]
["2026-09-17T16:29:52.762973+00:00", "trade", 11.695, 3.0]
["2026-09-17T16:29:53.336177+00:00", "trade", 11.6978, 4000.0]
["2026-09-17T16:29:53.337074+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:55.990856+00:00", "trade", 11.695, 399.0]
["2026-09-17T16:29:55.991537+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:55.991898+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:55.992019+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:55.992019+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:55.997321+00:00", "trade", 11.695, 1.0]
["2026-09-17T16:29:56.042980+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:56.061647+00:00", "trade", 11.6885, 1.0]
["2026-09-17T16:29:57.098258+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:57.254699+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:29:57.255271+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:57.255311+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:57.255311+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:57.255587+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:57.255867+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:57.255947+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:57.256188+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:57.256629+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:58.075821+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:58.076137+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:58.076207+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:58.076578+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:29:58.158001+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:00.000134+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:00.223309+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:00.223690+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:00.223851+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:00.225580+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:00.404159+00:00", "trade", 11.7, 100.0]
["2026-09-17T16:30:00.405239+00:00", "trade", 11.695, 3.0]
["2026-09-17T16:30:00.619260+00:00", "trade", 11.695, 4000.0]
["2026-09-17T16:30:00.620541+00:00", "trade", 11.6964, 78.0]
["2026-09-17T16:30:01.349707+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:01.349762+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:01.349797+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:01.425587+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:01.577984+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:01.578500+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:01.578555+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:01.579037+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:02.518307+00:00", "trade", 11.6939, 5.0]
["2026-09-17T16:30:04.704475+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:30:04.705678+00:00", "trade", 11.695, 9.0]
["2026-09-17T16:30:06.936378+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:06.936774+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:07.392477+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:07.392477+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:07.392563+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:07.393605+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:07.396166+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:07.530736+00:00", "trade", 11.6961, 12.0]
["2026-09-17T16:30:07.532129+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:07.810599+00:00", "trade", 11.695, 1.0]
["2026-09-17T16:30:07.810909+00:00", "trade", 11.695, 375.0]
["2026-09-17T16:30:07.810909+00:00", "trade", 11.695, 24.0]
["2026-09-17T16:30:07.811859+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:07.813939+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:07.814500+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:10.084280+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:10.463090+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:10.983773+00:00", "trade", 11.676, 43.0]
["2026-09-17T16:30:10.987385+00:00", "trade", 11.676, 106.0]
["2026-09-17T16:30:11.084482+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:11.084993+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:11.085284+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:14.325769+00:00", "trade", 11.69, 49.0]
["2026-09-17T16:30:14.325769+00:00", "trade", 11.69, 80.0]
["2026-09-17T16:30:14.326857+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:14.629677+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:14.694776+00:00", "trade", 11.6761, 10.0]
["2026-09-17T16:30:15.079718+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:30:17.310335+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:30:17.320553+00:00", "trade", 11.695, 76.0]
["2026-09-17T16:30:17.320556+00:00", "trade", 11.695, 24.0]
["2026-09-17T16:30:17.420366+00:00", "trade", 11.695, 1.0]
["2026-09-17T16:30:17.495889+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:17.496370+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:17.496756+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:17.603444+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:17.672985+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:17.813364+00:00", "trade", 11.695, 61.0]
["2026-09-17T16:30:17.814310+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:17.814752+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:17.814792+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:17.815406+00:00", "trade", 11.69, 20.0]
["2026-09-17T16:30:17.815490+00:00", "trade", 11.69, 19.0]
["2026-09-17T16:30:17.823619+00:00", "trade", 11.695, 59.0]
["2026-09-17T16:30:17.823619+00:00", "trade", 11.695, 4.0]
["2026-09-17T16:30:17.823622+00:00", "trade", 11.695, 10.0]
["2026-09-17T16:30:17.823856+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:30:17.830225+00:00", "trade", 11.695, 4.0]
["2026-09-17T16:30:17.849474+00:00", "trade", 11.6924, 1.0]
["2026-09-17T16:30:18.196700+00:00", "trade", 11.696, 10.0]
["2026-09-17T16:30:18.998854+00:00", "trade", 11.695, 8000.0]
["2026-09-17T16:30:19.000135+00:00", "trade", 11.6948, 84.0]
["2026-09-17T16:30:19.059039+00:00", "trade", 11.695, 4.0]
["2026-09-17T16:30:19.275953+00:00", "trade", 11.7, 13.0]
["2026-09-17T16:30:19.806263+00:00", "trade", 11.6766, 400.0]
["2026-09-17T16:30:20.016839+00:00", "trade", 11.6925, 23.0]
["2026-09-17T16:30:20.431365+00:00", "trade", 11.695, 400.0]
["2026-09-17T16:30:21.397630+00:00", "trade", 11.6928, 100.0]
["2026-09-17T16:30:21.902783+00:00", "trade", 11.695, 16.0]
["2026-09-17T16:30:22.272187+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:30:22.273459+00:00", "trade", 11.695, 58.0]
["2026-09-17T16:30:22.274962+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:22.276541+00:00", "trade", 11.695, 100.0]
["2026-09-17T16:30:22.279389+00:00", "trade", 11.69, 42.0]
["2026-09-17T16:30:22.286765+00:00", "trade", 11.69, 700.0]
["2026-09-17T16:30:22.378498+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:23.157028+00:00", "trade", 11.677, 47.0]
["2026-09-17T16:30:23.161105+00:00", "trade", 11.677, 2.0]
["2026-09-17T16:30:24.265317+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:26.793826+00:00", "trade", 11.7, 4.0]
["2026-09-17T16:30:26.793892+00:00", "trade", 11.7, 23.0]
["2026-09-17T16:30:26.793952+00:00", "trade", 11.7, 43.0]
["2026-09-17T16:30:26.794012+00:00", "trade", 11.7, 80.0]
["2026-09-17T16:30:26.795299+00:00", "trade", 11.695, 4.0]
["2026-09-17T16:30:27.210379+00:00", "trade", 11.695, 4.0]
["2026-09-17T16:30:27.519652+00:00", "trade", 11.69, 10.0]
["2026-09-17T16:30:27.519916+00:00", "trade", 11.695, 58.0]
["2026-09-17T16:30:27.520052+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:30:27.520055+00:00", "trade", 11.69, 81.0]
["2026-09-17T16:30:27.520058+00:00", "trade", 11.69, 43.0]
["2026-09-17T16:30:27.520070+00:00", "trade", 11.69, 10.0]
["2026-09-17T16:30:27.520267+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.520307+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.520307+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.520322+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.520327+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.520327+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.520668+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.520749+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.520789+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.520984+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.522623+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.522628+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.522803+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.523069+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.523149+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.624848+00:00", "trade", 11.69, 19.0]
["2026-09-17T16:30:27.624854+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:30:27.624854+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:30:27.624854+00:00", "trade", 11.69, 57.0]
["2026-09-17T16:30:27.624857+00:00", "trade", 11.69, 20.0]
["2026-09-17T16:30:27.624887+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:30:27.624891+00:00", "trade", 11.69, 219.0]
["2026-09-17T16:30:27.624926+00:00", "trade", 11.69, 80.0]
["2026-09-17T16:30:27.624929+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:30:27.624929+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:30:27.624931+00:00", "quote", 11.69, 11.7]
["2026-09-17T16:30:27.624935+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:30:27.624935+00:00", "trade", 11.69, 81.0]
["2026-09-17T16:30:27.624938+00:00", "trade", 11.69, 300.0]
["2026-09-17T16:30:27.624938+00:00", "trade", 11.69, 230.0]
["2026-09-17T16:30:27.624996+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625032+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625036+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625047+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625051+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625051+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625071+00:00", "trade", 11.69, 20.0]
["2026-09-17T16:30:27.625112+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625117+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625157+00:00", "trade", 11.69, 60.0]
["2026-09-17T16:30:27.625162+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625162+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625178+00:00", "trade", 11.69, 20.0]
["2026-09-17T16:30:27.625182+00:00", "trade", 11.69, 10.0]
["2026-09-17T16:30:27.625182+00:00", "quote", 11.69, 11.69]
["2026-09-17T16:30:27.625222+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625272+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625332+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625402+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625417+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625648+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625733+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625783+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625843+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625878+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625903+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625903+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625929+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.625929+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.626099+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.626214+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.626364+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.626420+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.626695+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.626884+00:00", "trade", 11.69, 11.0]
["2026-09-17T16:30:27.627171+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.627413+00:00", "trade", 11.685, 7.0]
["2026-09-17T16:30:27.630817+00:00", "trade", 11.69, 6.0]
["2026-09-17T16:30:27.649079+00:00", "trade", 11.685, 10.0]
["2026-09-17T16:30:27.655079+00:00", "trade", 11.68, 9.0]
["2026-09-17T16:30:27.655624+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.655624+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.655669+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.655669+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.655744+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.655744+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.655744+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.655779+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.659914+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.697619+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:27.698842+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.249772+00:00", "trade", 11.6772, 100.0]
["2026-09-17T16:30:28.625313+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:30:28.625434+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.625464+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.625704+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.625880+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.625905+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.626251+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.626251+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.626256+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.626266+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.626346+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.626787+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.643351+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.667599+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.667840+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.667880+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.779515+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.805865+00:00", "trade", 11.685, 492.0]
["2026-09-17T16:30:28.806444+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.806925+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.809185+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:28.982903+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:29.088637+00:00", "trade", 11.6801, 4000.0]
["2026-09-17T16:30:29.239508+00:00", "trade", 11.6801, 8000.0]
["2026-09-17T16:30:29.240798+00:00", "trade", 11.6803, 112.0]
["2026-09-17T16:30:29.506197+00:00", "trade", 11.6773, 100.0]
["2026-09-17T16:30:29.934282+00:00", "trade", 11.6773, 100.0]
["2026-09-17T16:30:30.000151+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.195134+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.195535+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.196016+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.229867+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.488512+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.489514+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.489995+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.492231+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.494671+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.495193+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.555697+00:00", "trade", 11.6773, 47.0]
["2026-09-17T16:30:30.556253+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.557055+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:30.816206+00:00", "trade", 11.68, 30.0]
["2026-09-17T16:30:30.855007+00:00", "trade", 11.6773, 100.0]
["2026-09-17T16:30:31.769571+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:32.620203+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:33.021401+00:00", "trade", 11.68, 1100.0]
["2026-09-17T16:30:33.024471+00:00", "trade", 11.68, 8900.0]
["2026-09-17T16:30:33.025761+00:00", "trade", 11.68, 90.0]
["2026-09-17T16:30:34.030187+00:00", "trade", 11.6916, 1.0]
["2026-09-17T16:30:34.180701+00:00", "trade", 11.6804, 4000.0]
["2026-09-17T16:30:34.719326+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:35.116736+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:35.767031+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:35.786199+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:30:35.787154+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:35.787154+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:35.787836+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:35.788312+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:36.158116+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:36.710293+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:36.825718+00:00", "trade", 11.685, 5.0]
["2026-09-17T16:30:37.408744+00:00", "trade", 11.685, 5.0]
["2026-09-17T16:30:38.043286+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.046248+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.046689+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.175753+00:00", "trade", 11.6774, 48.0]
["2026-09-17T16:30:38.178149+00:00", "trade", 11.6774, 100.0]
["2026-09-17T16:30:38.181013+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.181449+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.183454+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.183890+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.732153+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.733271+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.733271+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:38.733752+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:39.162061+00:00", "trade", 11.6872, 10.0]
["2026-09-17T16:30:40.869608+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:40.976161+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:41.975709+00:00", "trade", 11.68, 58.0]
["2026-09-17T16:30:43.338851+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:43.795021+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:30:43.795957+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:43.795957+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:43.799796+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:44.632310+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:45.267510+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:30:45.283838+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:46.215073+00:00", "trade", 11.6774, 43.0]
["2026-09-17T16:30:47.196092+00:00", "trade", 11.6867, 432.0]
["2026-09-17T16:30:47.397228+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:30:47.398208+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:47.398864+00:00", "trade", 11.6919, 25.0]
["2026-09-17T16:30:47.400248+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:48.377526+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:48.769476+00:00", "trade", 11.6918, 1.0]
["2026-09-17T16:30:50.402817+00:00", "trade", 11.68, 50.0]
["2026-09-17T16:30:50.663708+00:00", "trade", 11.685, 106.0]
["2026-09-17T16:30:51.083382+00:00", "trade", 11.685, 111.0]
["2026-09-17T16:30:53.536694+00:00", "trade", 11.6775, 100.0]
["2026-09-17T16:30:53.650680+00:00", "trade", 11.685, 10.0]
["2026-09-17T16:30:53.652045+00:00", "trade", 11.685, 8.0]
["2026-09-17T16:30:54.896919+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:30:54.896969+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.896984+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.897466+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.897526+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.897526+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.897566+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.898002+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.898047+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.898122+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.898483+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.913717+00:00", "trade", 11.685, 54.0]
["2026-09-17T16:30:54.913930+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.959984+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:54.960420+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:55.458206+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:30:55.541600+00:00", "trade", 11.685, 500.0]
["2026-09-17T16:30:55.733486+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:30:56.673061+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:56.673542+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:56.673547+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:30:58.031013+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:30:58.832123+00:00", "trade", 11.685, 8000.0]
["2026-09-17T16:30:58.833407+00:00", "trade", 11.685, 88.0]
["2026-09-17T16:31:00.000178+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:00.028465+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:00.028515+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:00.028951+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:00.382526+00:00", "trade", 11.6855, 8.0]
["2026-09-17T16:31:00.774496+00:00", "trade", 11.6777, 46.0]
["2026-09-17T16:31:01.383074+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.383671+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.385951+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.385966+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.385966+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.386387+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.386392+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.386833+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.445493+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.698258+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.819930+00:00", "trade", 11.6846, 2.0]
["2026-09-17T16:31:01.829139+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.829600+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.829655+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:01.830086+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:02.091302+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:02.399528+00:00", "trade", 11.685, 55.0]
["2026-09-17T16:31:02.400086+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:02.400517+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:02.402006+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:02.938741+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:02.938741+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:02.939097+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:02.941062+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:03.075952+00:00", "trade", 11.6781, 100.0]
["2026-09-17T16:31:03.570336+00:00", "trade", 11.685, 6.0]
["2026-09-17T16:31:05.190788+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:05.191831+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:05.571378+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:05.573072+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:05.573794+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:05.579873+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:05.579873+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:05.735553+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:05.915481+00:00", "trade", 11.6802, 12.0]
["2026-09-17T16:31:05.916904+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:06.670244+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:06.670856+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:06.670911+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:06.670911+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:08.134129+00:00", "trade", 11.6917, 1.0]
["2026-09-17T16:31:09.236234+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:10.292894+00:00", "trade", 11.6781, 100.0]
["2026-09-17T16:31:10.703144+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:10.703620+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:10.704582+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:10.705023+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:10.705740+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:10.710426+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:10.711945+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:10.825921+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:11.289048+00:00", "trade", 11.685, 3000.0]
["2026-09-17T16:31:11.292454+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:11.411908+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:11.414534+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:11.767558+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:11.768691+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:12.154563+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:12.157054+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:13.399917+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:31:13.399968+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:13.400022+00:00", "trade", 11.68, 444.0]
["2026-09-17T16:31:13.400527+00:00", "trade", 11.68, 550.0]
["2026-09-17T16:31:13.401117+00:00", "trade", 11.68, 550.0]
["2026-09-17T16:31:13.401523+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:31:13.401688+00:00", "trade", 11.68, 62.0]
["2026-09-17T16:31:14.020099+00:00", "trade", 11.68, 195.0]
["2026-09-17T16:31:14.020165+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.020165+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.020172+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.020177+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:31:14.020177+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.020180+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:31:14.020183+00:00", "trade", 11.68, 34.0]
["2026-09-17T16:31:14.020198+00:00", "trade", 11.68, 26.0]
["2026-09-17T16:31:14.020201+00:00", "trade", 11.68, 32.0]
["2026-09-17T16:31:14.020204+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:31:14.020204+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.020303+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:31:14.020303+00:00", "trade", 11.68, 599.0]
["2026-09-17T16:31:14.020457+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:31:14.020513+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:31:14.020535+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:31:14.020544+00:00", "trade", 11.68, 34.0]
["2026-09-17T16:31:14.020633+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020633+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020638+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020648+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020678+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020706+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.020713+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020718+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020719+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:31:14.020722+00:00", "trade", 11.68, 46.0]
["2026-09-17T16:31:14.020723+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020725+00:00", "trade", 11.68, 20.0]
["2026-09-17T16:31:14.020725+00:00", "trade", 11.68, 24.0]
["2026-09-17T16:31:14.020728+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020728+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020749+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.020754+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020760+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.020809+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.020823+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.020829+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020834+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:31:14.020834+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.020849+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.020850+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.020857+00:00", "trade", 11.68, 76.0]
["2026-09-17T16:31:14.021067+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:14.021239+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.021395+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.021460+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.021460+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.021473+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:31:14.021500+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.021710+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.021981+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.022021+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.022743+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.022903+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.023139+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.023339+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.023780+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.024207+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:31:14.029974+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:31:14.031721+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:31:14.034909+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:31:14.111065+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:31:14.125893+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.323037+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.323478+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.579997+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.580048+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.581070+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.591600+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.591650+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.592427+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:14.745146+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:31:14.746234+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:31:14.913071+00:00", "trade", 11.6842, 8.0]
["2026-09-17T16:31:14.916941+00:00", "trade", 11.6834, 4.0]
["2026-09-17T16:31:15.021847+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:15.021898+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:15.117846+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:15.387205+00:00", "trade", 11.675, 3000.0]
["2026-09-17T16:31:15.505627+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:15.654150+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:15.881360+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:15.881405+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:15.922207+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:16.779825+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:16.779875+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:16.880885+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:16.881512+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:16.881562+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:16.965592+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:17.673204+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:31:17.760493+00:00", "trade", 11.6765, 8.0]
["2026-09-17T16:31:18.056053+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.162602+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.881636+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.881686+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.882538+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.882658+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.882678+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.882715+00:00", "trade", 11.675, 99.0]
["2026-09-17T16:31:18.889875+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.889884+00:00", "trade", 11.67, 7.0]
["2026-09-17T16:31:18.889925+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.890230+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:31:18.890233+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:31:18.890263+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:31:18.890416+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:31:18.890437+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.890440+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:31:18.890477+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:31:18.890477+00:00", "trade", 11.67, 96.0]
["2026-09-17T16:31:18.890752+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.890843+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.890843+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.890923+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.890923+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.890963+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.890963+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.891043+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.891404+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.892206+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.892642+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.893043+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:18.958420+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:31:19.144155+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.145167+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.145688+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.145688+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.145763+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.187457+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.187538+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.323626+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.328107+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.331996+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.332517+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.332818+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.332908+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.333710+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.334146+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.335790+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.354164+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.366358+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.686619+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.764930+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.765205+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:19.765326+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.143199+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.143745+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.272686+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.273734+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.288043+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.288699+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.296582+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:31:20.296628+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.296653+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.297500+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.297581+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.297982+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.318024+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:20.398135+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:21.267656+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:21.673616+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:21.920531+00:00", "trade", 11.6782, 100.0]
["2026-09-17T16:31:23.989099+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:24.634793+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:25.408019+00:00", "trade", 11.6913, 43.0]
["2026-09-17T16:31:27.430030+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:31:27.431224+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:31:27.761178+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:27.767817+00:00", "trade", 11.6791, 3.0]
["2026-09-17T16:31:27.768088+00:00", "trade", 11.6763, 4.0]
["2026-09-17T16:31:27.768400+00:00", "trade", 11.6791, 2.0]
["2026-09-17T16:31:28.534976+00:00", "trade", 11.679, 43.0]
["2026-09-17T16:31:28.612073+00:00", "trade", 11.675, 11.0]
["2026-09-17T16:31:28.750231+00:00", "trade", 11.6913, 1.0]
["2026-09-17T16:31:28.887054+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:28.887490+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:29.804604+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:29.805226+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:29.805472+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:29.806459+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:30.000204+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:31.218049+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:31.920032+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:34.509855+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:31:34.750192+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:31:36.281302+00:00", "trade", 11.67, 22.0]
["2026-09-17T16:31:37.293035+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:31:38.004377+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:38.004853+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:38.659458+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:31:39.805924+00:00", "trade", 11.67, 30.0]
["2026-09-17T16:31:39.807277+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:31:40.549921+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:41.036172+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:31:41.664458+00:00", "trade", 11.675, 6.0]
["2026-09-17T16:31:41.665856+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:31:44.503872+00:00", "trade", 11.6931, 1.0]
["2026-09-17T16:31:45.449957+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:45.554804+00:00", "trade", 11.68, 43.0]
["2026-09-17T16:31:46.138978+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:31:47.438041+00:00", "trade", 11.6789, 1000.0]
["2026-09-17T16:31:47.438793+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:47.439279+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:47.439720+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:48.343634+00:00", "trade", 11.6801, 43.0]
["2026-09-17T16:31:48.349234+00:00", "trade", 11.6912, 22.0]
["2026-09-17T16:31:48.351447+00:00", "trade", 11.677, 1.0]
["2026-09-17T16:31:48.459855+00:00", "trade", 11.6908, 29.0]
["2026-09-17T16:31:49.191975+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:50.192417+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:50.193585+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:52.046199+00:00", "trade", 11.6912, 17.0]
["2026-09-17T16:31:52.763093+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:31:52.764600+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:31:52.764663+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:31:53.573036+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:31:57.831170+00:00", "trade", 11.6801, 10.0]
["2026-09-17T16:31:58.028845+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:00.000231+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:01.496131+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:01.701359+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:02.197454+00:00", "trade", 11.6801, 100.0]
["2026-09-17T16:32:05.723869+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:05.725001+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:05.725132+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:05.725568+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:06.280406+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:06.280887+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:06.281008+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:06.281444+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:06.281524+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:06.281925+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:07.320387+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:08.640736+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:08.641212+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:08.641693+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:08.642014+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:08.653190+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:08.730559+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:08.995211+00:00", "trade", 11.6801, 43.0]
["2026-09-17T16:32:09.701998+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:09.703065+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:09.865127+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:09.866133+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:11.208729+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:11.209165+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:11.209646+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:11.209651+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:11.825890+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:11.888071+00:00", "trade", 11.675, 107.0]
["2026-09-17T16:32:11.889391+00:00", "trade", 11.675, 9.0]
["2026-09-17T16:32:11.940207+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:12.334972+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:12.993426+00:00", "trade", 11.675, 32.0]
["2026-09-17T16:32:14.035357+00:00", "trade", 11.6801, 100.0]
["2026-09-17T16:32:14.836551+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:14.927514+00:00", "trade", 11.6752, 10.0]
["2026-09-17T16:32:15.084815+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:32:15.310574+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:32:15.318561+00:00", "trade", 11.675, 18.0]
["2026-09-17T16:32:15.517288+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:15.517729+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:15.518210+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:15.616719+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:15.717073+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:15.780494+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:16.021722+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:16.023090+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:16.027745+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:32:16.132726+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:16.790466+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:17.039713+00:00", "trade", 11.675, 15.0]
["2026-09-17T16:32:17.807254+00:00", "trade", 11.6801, 500.0]
["2026-09-17T16:32:18.171694+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:32:18.171808+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:32:18.988984+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:18.989575+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:18.989936+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:18.990016+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:18.990173+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:18.990176+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:18.990176+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:18.990179+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:18.990648+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:19.000607+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:19.100850+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:19.102387+00:00", "trade", 11.675, 208.0]
["2026-09-17T16:32:19.462625+00:00", "trade", 11.675, 50.0]
["2026-09-17T16:32:19.462689+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:32:20.197772+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:20.198293+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:20.465840+00:00", "trade", 11.6744, 15.0]
["2026-09-17T16:32:21.000760+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:21.001752+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:21.002188+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:21.002228+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:21.009784+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:21.010004+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:21.010874+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:22.236111+00:00", "trade", 11.675, 150.0]
["2026-09-17T16:32:22.236311+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:22.236417+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:22.236873+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:22.555801+00:00", "trade", 11.6799, 6.0]
["2026-09-17T16:32:22.557174+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:22.566569+00:00", "trade", 11.675, 212.0]
["2026-09-17T16:32:22.695122+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:32:25.851757+00:00", "trade", 11.6799, 145.0]
["2026-09-17T16:32:25.874332+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:25.874773+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:25.974846+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:25.975287+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:25.975287+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:26.319930+00:00", "trade", 11.675, 90.0]
["2026-09-17T16:32:26.321320+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:27.059219+00:00", "trade", 11.675, 1000.0]
["2026-09-17T16:32:27.232034+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:27.232079+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:27.232575+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:27.623274+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:27.623800+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:28.044480+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:28.138654+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:28.139120+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:28.139150+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:28.139561+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:28.792868+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:28.793324+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:28.901958+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:28.942253+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:29.192694+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:29.260670+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:29.528842+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:29.741789+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:30.000263+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:30.046666+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:32:30.047791+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:32:30.054462+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:30.054652+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:30.054772+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:30.155447+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691545+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.691547+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691548+00:00", "trade", 11.67, 1400.0]
["2026-09-17T16:32:31.691551+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.691557+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.691557+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.691560+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.691590+00:00", "trade", 11.67, 47.0]
["2026-09-17T16:32:31.691596+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:32:31.691599+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:32:31.691623+00:00", "trade", 11.67, 280.0]
["2026-09-17T16:32:31.691668+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691718+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691718+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691768+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691773+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691773+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691789+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:32:31.691798+00:00", "trade", 11.67, 28.0]
["2026-09-17T16:32:31.691801+00:00", "trade", 11.67, 30.0]
["2026-09-17T16:32:31.691804+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:32:31.691804+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:32:31.691822+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:31.691823+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691826+00:00", "trade", 11.67, 20.0]
["2026-09-17T16:32:31.691826+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.691868+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691870+00:00", "trade", 11.67, 7.0]
["2026-09-17T16:32:31.691883+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691903+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:31.691918+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.691919+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.691923+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.691927+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:32:31.691938+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.691938+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.691948+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:32:31.691978+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:32:31.692005+00:00", "trade", 11.67, 268.0]
["2026-09-17T16:32:31.692032+00:00", "trade", 11.67, 482.0]
["2026-09-17T16:32:31.692038+00:00", "trade", 11.67, 444.0]
["2026-09-17T16:32:31.692039+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692107+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:32:31.692109+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692132+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:31.692135+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692138+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692138+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692144+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692144+00:00", "trade", 11.67, 372.0]
["2026-09-17T16:32:31.692147+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:31.692147+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:31.692149+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692150+00:00", "trade", 11.67, 59.0]
["2026-09-17T16:32:31.692153+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:32:31.692153+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:32:31.692156+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692159+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692159+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692168+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692168+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692171+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692171+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:31.692174+00:00", "trade", 11.67, 118.0]
["2026-09-17T16:32:31.692174+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692179+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692179+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692179+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692184+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692304+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692309+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692414+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:32:31.692414+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:31.692470+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692470+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692470+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692475+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692475+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692475+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692480+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692480+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692495+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692495+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692495+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692495+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692500+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692500+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692501+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692501+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692504+00:00", "trade", 11.67, 232.0]
["2026-09-17T16:32:31.692505+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692525+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692530+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692532+00:00", "trade", 11.67, 168.0]
["2026-09-17T16:32:31.692535+00:00", "trade", 11.67, 372.0]
["2026-09-17T16:32:31.692535+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.692535+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:31.692535+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692555+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692555+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692560+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692570+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692625+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692680+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692700+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692710+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692712+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:32:31.692730+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692785+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692785+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.692874+00:00", "trade", 11.6732, 50.0]
["2026-09-17T16:32:31.693066+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.693196+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:32:31.693325+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:32:31.693347+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.693387+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.693407+00:00", "trade", 11.67, 51.0]
["2026-09-17T16:32:31.693512+00:00", "trade", 11.67, 25.0]
["2026-09-17T16:32:31.693637+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.693843+00:00", "trade", 11.67, 235.0]
["2026-09-17T16:32:31.694219+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.694327+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:32:31.695011+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.695011+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.695127+00:00", "trade", 11.6699, 51.0]
["2026-09-17T16:32:31.695171+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.695602+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.697063+00:00", "trade", 11.67, 275.0]
["2026-09-17T16:32:31.699761+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:32:31.738950+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:32:31.760159+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.760718+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.760767+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.761649+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.761689+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.769133+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.769136+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:31.769889+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.770159+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.770325+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.770400+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.770615+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.772034+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.772475+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:31.871510+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:32.296304+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:32.501571+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:32:33.219651+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:33.219651+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:32:33.219669+00:00", "trade", 11.67, 41.0]
["2026-09-17T16:32:33.219672+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.219672+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.219675+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:32:33.219678+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.219678+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.219729+00:00", "trade", 11.67, 123.0]
["2026-09-17T16:32:33.219741+00:00", "trade", 11.665, 600.0]
["2026-09-17T16:32:33.220095+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220231+00:00", "trade", 11.665, 500.0]
["2026-09-17T16:32:33.220253+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:32:33.220255+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:32:33.220259+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:32:33.220310+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220320+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220381+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:33.220381+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:32:33.220401+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220596+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220596+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220746+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220748+00:00", "trade", 11.67, 88.0]
["2026-09-17T16:32:33.220755+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:32:33.220755+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.220757+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:32:33.220802+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220802+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220808+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:32:33.220937+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220957+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220957+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220957+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220962+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220992+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.220992+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.221002+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.221007+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.221007+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.221007+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.221010+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.221177+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.221497+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.221578+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.221669+00:00", "trade", 11.6688, 52.0]
["2026-09-17T16:32:33.222192+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:33.222198+00:00", "trade", 11.67, 98.0]
["2026-09-17T16:32:33.222198+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:32:33.223482+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:32:33.223545+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.223602+00:00", "trade", 11.67, 32.0]
["2026-09-17T16:32:33.272109+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.272860+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.273296+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.282854+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.335381+00:00", "trade", 11.6803, 100.0]
["2026-09-17T16:32:33.529703+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:33.530663+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.570718+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:33.592961+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.202949+00:00", "trade", 11.6699, 8000.0]
["2026-09-17T16:32:34.204233+00:00", "trade", 11.6699, 102.0]
["2026-09-17T16:32:34.221044+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.221224+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.221505+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.231007+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.253138+00:00", "trade", 11.67, 104.0]
["2026-09-17T16:32:34.254948+00:00", "trade", 11.67, 60.0]
["2026-09-17T16:32:34.337766+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.429820+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:34.991765+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:34.992337+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.992337+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.992417+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.992778+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.992778+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.993179+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.993203+00:00", "trade", 11.67, 140.0]
["2026-09-17T16:32:34.994400+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:32:34.994447+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:34.995018+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:35.002741+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:35.002741+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:35.003201+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:32:35.004065+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:35.091245+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:35.091247+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:35.091648+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:35.092129+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:35.321594+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:32:35.345622+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:35.346058+00:00", "trade", 11.665, 11.0]
["2026-09-17T16:32:35.346371+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:32:35.351964+00:00", "trade", 11.67, 160.0]
["2026-09-17T16:32:35.352057+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:35.352117+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:35.352223+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:35.352226+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:35.352237+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:35.352277+00:00", "trade", 11.665, 7889.0]
["2026-09-17T16:32:35.352317+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:35.352317+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:32:35.352493+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.352513+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.352583+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.352583+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.352588+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.352693+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.352853+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.353014+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.353174+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.353214+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.353564+00:00", "trade", 11.6656, 92.0]
["2026-09-17T16:32:35.354497+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.354928+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.354934+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.355044+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.355520+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.359723+00:00", "trade", 11.6873, 22.0]
["2026-09-17T16:32:35.363731+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:35.370539+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:32:35.388147+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.452926+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.455133+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:32:35.461853+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.604416+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.705091+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:35.712458+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:36.020390+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:36.020871+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:36.021788+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:36.132912+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:36.199571+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:36.300681+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:36.301643+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:36.558168+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:37.155275+00:00", "trade", 11.6804, 100.0]
["2026-09-17T16:32:37.507118+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:41.017398+00:00", "trade", 11.6848, 100.0]
["2026-09-17T16:32:41.555052+00:00", "trade", 11.675, 46.0]
["2026-09-17T16:32:41.891403+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:41.892410+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:43.420116+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:43.826678+00:00", "trade", 11.675, 107.0]
["2026-09-17T16:32:44.695779+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:32:45.799306+00:00", "trade", 11.6725, 8000.0]
["2026-09-17T16:32:45.800590+00:00", "trade", 11.6726, 84.0]
["2026-09-17T16:32:46.995959+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:46.996425+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.007869+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:32:47.008108+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.008278+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.009326+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.009576+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.010182+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:47.010398+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.010844+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.011309+00:00", "trade", 11.675, 125.0]
["2026-09-17T16:32:47.011932+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.012518+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.015258+00:00", "trade", 11.675, 75.0]
["2026-09-17T16:32:47.015324+00:00", "trade", 11.675, 300.0]
["2026-09-17T16:32:47.019630+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.024622+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:47.027313+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:47.027322+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:47.027326+00:00", "trade", 11.675, 187.0]
["2026-09-17T16:32:47.054796+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:47.080836+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.153093+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.379786+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.379791+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.379992+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.380202+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.380678+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.380678+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.380693+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.380743+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.381124+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.387535+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.387580+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.388081+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.388447+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.388647+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.388893+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.513148+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.513208+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.513679+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.620629+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.620804+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.621240+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.621280+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.777050+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:47.777171+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:48.175454+00:00", "trade", 11.675, 616.0]
["2026-09-17T16:32:48.950158+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:32:49.500562+00:00", "trade", 11.6705, 4000.0]
["2026-09-17T16:32:49.501846+00:00", "trade", 11.6722, 65.0]
["2026-09-17T16:32:49.721286+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:49.743552+00:00", "trade", 11.6701, 8000.0]
["2026-09-17T16:32:49.744210+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:49.744833+00:00", "trade", 11.6701, 80.0]
["2026-09-17T16:32:49.746093+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:49.746691+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:49.746852+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:49.752348+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:51.753108+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:32:52.282277+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:52.282753+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:52.283194+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:54.508919+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:54.508923+00:00", "trade", 11.676, 15.0]
["2026-09-17T16:32:54.508979+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:54.509921+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:54.979632+00:00", "trade", 11.6799, 85.0]
["2026-09-17T16:32:55.575308+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.254969+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.255450+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.256091+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.312661+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.346055+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.346752+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.699701+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.700593+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.743304+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:56.896228+00:00", "trade", 11.675, 59.0]
["2026-09-17T16:32:56.897367+00:00", "trade", 11.675, 7.0]
["2026-09-17T16:32:56.975746+00:00", "trade", 11.675, 23.0]
["2026-09-17T16:32:57.021099+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.022318+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.022959+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.062144+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:57.063374+00:00", "trade", 11.675, 600.0]
["2026-09-17T16:32:57.063936+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.064700+00:00", "trade", 11.675, 300.0]
["2026-09-17T16:32:57.106355+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:57.106848+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.106853+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.106908+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.107414+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.107685+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.108246+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:57.109284+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.031751+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:32:58.035864+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:32:58.035931+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.035933+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:32:58.035939+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:32:58.035966+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.036089+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:58.036252+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:58.036252+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:32:58.036693+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.036828+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.036828+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.036868+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.036989+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.037160+00:00", "trade", 11.6699, 50.0]
["2026-09-17T16:32:58.037223+00:00", "trade", 11.6699, 50.0]
["2026-09-17T16:32:58.037229+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.037309+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.038227+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.046362+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:32:58.047646+00:00", "trade", 11.674, 71.0]
["2026-09-17T16:32:58.079988+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:58.080562+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.080963+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.081364+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:58.163099+00:00", "trade", 11.6703, 71.0]
["2026-09-17T16:32:58.714084+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:59.092011+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:32:59.834408+00:00", "trade", 11.675, 150.0]
["2026-09-17T16:32:59.866338+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:32:59.889517+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:32:59.908261+00:00", "trade", 11.6728, 3.0]
["2026-09-17T16:33:00.000284+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:01.085658+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:33:01.085721+00:00", "trade", 11.675, 48.0]
["2026-09-17T16:33:01.118983+00:00", "trade", 11.675, 1500.0]
["2026-09-17T16:33:01.820241+00:00", "trade", 11.675, 7.0]
["2026-09-17T16:33:02.187185+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:33:02.703828+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:03.705003+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:33:03.930367+00:00", "trade", 11.675, 1317.0]
["2026-09-17T16:33:07.575874+00:00", "trade", 11.675, 6.0]
["2026-09-17T16:33:07.577607+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:07.578038+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:07.578289+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:08.211278+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:08.213053+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:08.213534+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:08.213699+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:09.609361+00:00", "trade", 11.675, 13.0]
["2026-09-17T16:33:09.844171+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:33:09.844589+00:00", "trade", 11.68, 24.0]
["2026-09-17T16:33:09.844655+00:00", "trade", 11.68, 17.0]
["2026-09-17T16:33:10.580302+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:10.580393+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:10.632702+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:12.363610+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:12.372682+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:15.015757+00:00", "trade", 11.675, 45.0]
["2026-09-17T16:33:15.661451+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:33:15.918881+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:16.451889+00:00", "trade", 11.675, 104.0]
["2026-09-17T16:33:16.940073+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:16.940444+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:17.056971+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:17.595190+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:19.265967+00:00", "trade", 11.6706, 442.0]
["2026-09-17T16:33:19.484404+00:00", "trade", 11.675, 294.0]
["2026-09-17T16:33:20.330796+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:20.330831+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:20.336074+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:20.451032+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:20.554869+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:22.434493+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:33:23.177348+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:23.180773+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:23.468172+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:23.855980+00:00", "trade", 11.6707, 15.0]
["2026-09-17T16:33:24.977270+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:24.977345+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:25.123456+00:00", "trade", 11.675, 1950.0]
["2026-09-17T16:33:25.127906+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.127947+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.127962+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.128066+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:25.128112+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.128513+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.128513+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.128513+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.128874+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.129230+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:33:25.130272+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.132989+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:33:25.133698+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:33:25.214412+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.545223+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:33:25.545689+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.546331+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.546604+00:00", "trade", 11.675, 300.0]
["2026-09-17T16:33:25.546807+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.547094+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:33:25.547849+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.548451+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.557974+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:25.560269+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.560685+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.669506+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.674864+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:33:25.675544+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:33:25.676094+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:33:25.676260+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:33:25.676314+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:33:25.676825+00:00", "trade", 11.6746, 51.0]
["2026-09-17T16:33:25.677008+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.679760+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.686598+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.690874+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.691897+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.691957+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.692802+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:33:25.694298+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.695012+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.695936+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.696879+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.697349+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.697544+00:00", "trade", 11.675, 550.0]
["2026-09-17T16:33:25.700097+00:00", "trade", 11.675, 550.0]
["2026-09-17T16:33:25.700627+00:00", "trade", 11.675, 346.0]
["2026-09-17T16:33:25.731182+00:00", "trade", 11.675, 25.0]
["2026-09-17T16:33:25.731667+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.732749+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.742772+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.744833+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:25.789485+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:33:25.831886+00:00", "trade", 11.675, 600.0]
["2026-09-17T16:33:25.833170+00:00", "trade", 11.675, 52.0]
["2026-09-17T16:33:25.877838+00:00", "trade", 11.675, 600.0]
["2026-09-17T16:33:25.880752+00:00", "trade", 11.675, 25.0]
["2026-09-17T16:33:26.607954+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:26.608415+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:28.618154+00:00", "trade", 11.6701, 4000.0]
["2026-09-17T16:33:28.619682+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:33:28.619690+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:28.619721+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:28.619725+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:28.620166+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:28.620166+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:28.648298+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:28.666377+00:00", "trade", 11.67, 156.0]
["2026-09-17T16:33:28.667661+00:00", "trade", 11.6707, 50.0]
["2026-09-17T16:33:28.667817+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:33:28.922465+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:29.179009+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:29.179023+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:29.179023+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:33:29.179551+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:29.187212+00:00", "trade", 11.67, 1600.0]
["2026-09-17T16:33:29.188390+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:33:29.509695+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:29.510166+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:30.000301+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:30.338341+00:00", "trade", 11.6713, 12.0]
["2026-09-17T16:33:30.342233+00:00", "trade", 11.6717, 7.0]
["2026-09-17T16:33:30.355187+00:00", "trade", 11.6813, 100.0]
["2026-09-17T16:33:30.881309+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:33:31.380685+00:00", "trade", 11.674, 600.0]
["2026-09-17T16:33:31.544583+00:00", "trade", 11.67, 43.0]
["2026-09-17T16:33:31.544586+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:33:31.544589+00:00", "trade", 11.67, 61.0]
["2026-09-17T16:33:31.544592+00:00", "trade", 11.67, 85.0]
["2026-09-17T16:33:31.544800+00:00", "trade", 11.67, 315.0]
["2026-09-17T16:33:31.544806+00:00", "trade", 11.67, 236.0]
["2026-09-17T16:33:31.544824+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:31.544824+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:31.544899+00:00", "trade", 11.67, 64.0]
["2026-09-17T16:33:31.544950+00:00", "trade", 11.67, 467.0]
["2026-09-17T16:33:31.545011+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:31.545011+00:00", "trade", 11.67, 39.0]
["2026-09-17T16:33:31.545016+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:33:31.545102+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545123+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545133+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545139+00:00", "trade", 11.67, 226.0]
["2026-09-17T16:33:31.545183+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545203+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545238+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545263+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545313+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545413+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545564+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545567+00:00", "trade", 11.67, 32.0]
["2026-09-17T16:33:31.545567+00:00", "trade", 11.67, 53.0]
["2026-09-17T16:33:31.545573+00:00", "trade", 11.67, 454.0]
["2026-09-17T16:33:31.545573+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:33:31.545574+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545574+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545579+00:00", "trade", 11.67, 589.0]
["2026-09-17T16:33:31.545581+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:31.545584+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:33:31.545594+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:33:31.545594+00:00", "trade", 11.67, 39.0]
["2026-09-17T16:33:31.545594+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545596+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:33:31.545603+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:31.545603+00:00", "trade", 11.67, 66.0]
["2026-09-17T16:33:31.545603+00:00", "trade", 11.67, 227.0]
["2026-09-17T16:33:31.545603+00:00", "trade", 11.67, 63.0]
["2026-09-17T16:33:31.545609+00:00", "trade", 11.67, 419.0]
["2026-09-17T16:33:31.545609+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:33:31.545615+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:33:31.545618+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:31.545621+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:33:31.545624+00:00", "trade", 11.67, 560.0]
["2026-09-17T16:33:31.545629+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545633+00:00", "trade", 11.67, 52.0]
["2026-09-17T16:33:31.545642+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:33:31.545645+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:33:31.545648+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:33:31.545648+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:33:31.545649+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545654+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545669+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545669+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:33:31.545714+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:31.545714+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545717+00:00", "trade", 11.67, 46.0]
["2026-09-17T16:33:31.545720+00:00", "trade", 11.67, 299.0]
["2026-09-17T16:33:31.545729+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545734+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545749+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545749+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545799+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545809+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545814+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545814+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545820+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545847+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:31.545847+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:33:31.545850+00:00", "trade", 11.67, 477.0]
["2026-09-17T16:33:31.545853+00:00", "trade", 11.67, 55.0]
["2026-09-17T16:33:31.545853+00:00", "trade", 11.67, 299.0]
["2026-09-17T16:33:31.545880+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:33:31.545919+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.545949+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.545949+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546010+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546054+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:33:31.546057+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546060+00:00", "trade", 11.68, 18.0]
["2026-09-17T16:33:31.546063+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546066+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546066+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:33:31.546069+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546072+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546072+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546075+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546078+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:33:31.546080+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546081+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:33:31.546084+00:00", "trade", 11.68, 1100.0]
["2026-09-17T16:33:31.546084+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546087+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:33:31.546090+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:33:31.546093+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546093+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546096+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546099+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:33:31.546100+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546100+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546102+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:33:31.546102+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:33:31.546109+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546109+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:33:31.546109+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546115+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:33:31.546115+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:33:31.546115+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546120+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:33:31.546120+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:33:31.546120+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:33:31.546120+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:33:31.546120+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546123+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546123+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:33:31.546153+00:00", "trade", 11.67, 600.0]
["2026-09-17T16:33:31.546159+00:00", "trade", 11.68, 80.0]
["2026-09-17T16:33:31.546159+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:33:31.546162+00:00", "trade", 11.68, 97.0]
["2026-09-17T16:33:31.546185+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546185+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546210+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546261+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546264+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546266+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546271+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546273+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:33:31.546281+00:00", "trade", 11.68, 76.0]
["2026-09-17T16:33:31.546281+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:33:31.546289+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546291+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546295+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:33:31.546295+00:00", "trade", 11.68, 4.0]
["2026-09-17T16:33:31.546295+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546297+00:00", "trade", 11.68, 700.0]
["2026-09-17T16:33:31.546300+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546301+00:00", "trade", 11.68, 8.0]
["2026-09-17T16:33:31.546301+00:00", "trade", 11.68, 18.0]
["2026-09-17T16:33:31.546301+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:33:31.546304+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:31.546304+00:00", "trade", 11.68, 85.0]
["2026-09-17T16:33:31.546310+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546310+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546411+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546511+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546516+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546649+00:00", "trade", 11.675, 16.0]
["2026-09-17T16:33:31.546676+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546862+00:00", "trade", 11.6705, 53.0]
["2026-09-17T16:33:31.546877+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.546877+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.547025+00:00", "trade", 11.67, 51.0]
["2026-09-17T16:33:31.547037+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.547042+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.547042+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.547197+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.547455+00:00", "trade", 11.6773, 50.0]
["2026-09-17T16:33:31.547719+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:33:31.548040+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.548400+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.548480+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.548721+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.551109+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:33:31.552005+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:33:31.552603+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:31.554086+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:31.554173+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:31.554760+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.558444+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.567245+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.567486+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.570207+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.616355+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:33:31.617620+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.617636+00:00", "trade", 11.6778, 50.0]
["2026-09-17T16:33:31.649230+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.649235+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:31.814352+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.235207+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.238476+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:32.239498+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.239863+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.353383+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.479543+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.480260+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.493858+00:00", "trade", 11.6799, 4000.0]
["2026-09-17T16:33:32.545916+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.588251+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.732705+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.800864+00:00", "trade", 11.6799, 8000.0]
["2026-09-17T16:33:32.839940+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:32.892933+00:00", "trade", 11.675, 8000.0]
["2026-09-17T16:33:32.894217+00:00", "trade", 11.6752, 56.0]
["2026-09-17T16:33:32.894278+00:00", "trade", 11.6752, 56.0]
["2026-09-17T16:33:33.031685+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:33.067646+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.067700+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.067760+00:00", "trade", 11.68, 350.0]
["2026-09-17T16:33:33.068259+00:00", "trade", 11.68, 250.0]
["2026-09-17T16:33:33.217095+00:00", "trade", 11.68, 500.0]
["2026-09-17T16:33:33.318983+00:00", "trade", 11.68, 600.0]
["2026-09-17T16:33:33.318983+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:33.318986+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.319034+00:00", "trade", 11.68, 456.0]
["2026-09-17T16:33:33.319043+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:33:33.319139+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:33.319263+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:33:33.319264+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:33:33.319266+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.319269+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:33:33.319278+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.319284+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.319302+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:33:33.319320+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.319349+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319449+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.319464+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:33:33.319474+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319513+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:33:33.319615+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319620+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319625+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319636+00:00", "trade", 11.68, 8.0]
["2026-09-17T16:33:33.319645+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319645+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319660+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319670+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319700+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319805+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319855+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:33:33.319879+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.319925+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320031+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320036+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320056+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320061+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320096+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320136+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320136+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320166+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320166+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320237+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:33:33.320366+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320416+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320457+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320512+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320577+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320577+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320733+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:33:33.320793+00:00", "trade", 11.685, 6.0]
["2026-09-17T16:33:33.320818+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.320826+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:33:33.329939+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.336388+00:00", "trade", 11.69, 8000.0]
["2026-09-17T16:33:33.404120+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.534454+00:00", "trade", 11.69, 85.0]
["2026-09-17T16:33:33.714408+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.740229+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:33.936389+00:00", "trade", 11.69, 1.0]
["2026-09-17T16:33:33.937774+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.019763+00:00", "trade", 11.69, 6.0]
["2026-09-17T16:33:34.020485+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.020580+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.020616+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.020636+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.020736+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.020781+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.020871+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.020941+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.021112+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.022405+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.022635+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.022886+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.023111+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.035643+00:00", "trade", 11.6875, 129.0]
["2026-09-17T16:33:34.126718+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.137480+00:00", "trade", 11.6881, 4000.0]
["2026-09-17T16:33:34.501759+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:34.555074+00:00", "trade", 11.6811, 43.0]
["2026-09-17T16:33:35.127160+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:36.135507+00:00", "trade", 11.6818, 58.0]
["2026-09-17T16:33:36.203372+00:00", "trade", 11.69, 7.0]
["2026-09-17T16:33:36.671269+00:00", "trade", 11.6899, 4000.0]
["2026-09-17T16:33:36.862042+00:00", "trade", 11.69, 1000.0]
["2026-09-17T16:33:37.376511+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:37.380215+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:37.698030+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:37.873698+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:38.585048+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:38.585048+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:38.863214+00:00", "trade", 11.685, 6.0]
["2026-09-17T16:33:39.658058+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:39.667541+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:39.855961+00:00", "trade", 11.6828, 46.0]
["2026-09-17T16:33:39.856433+00:00", "trade", 11.6828, 15.0]
["2026-09-17T16:33:39.856935+00:00", "trade", 11.6828, 5.0]
["2026-09-17T16:33:39.857043+00:00", "trade", 11.6828, 20.0]
["2026-09-17T16:33:39.857509+00:00", "trade", 11.6828, 9.0]
["2026-09-17T16:33:39.859004+00:00", "trade", 11.6828, 5.0]
["2026-09-17T16:33:39.860017+00:00", "trade", 11.6828, 25.0]
["2026-09-17T16:33:42.257917+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:42.260839+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:42.752362+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:42.752402+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:43.636288+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:43.636553+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:43.637009+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.381459+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.382185+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.384691+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.391622+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:33:44.392119+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.393031+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.412683+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.595202+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.722319+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.794231+00:00", "trade", 11.683, 8000.0]
["2026-09-17T16:33:44.851186+00:00", "trade", 11.685, 30.0]
["2026-09-17T16:33:44.851189+00:00", "trade", 11.685, 10.0]
["2026-09-17T16:33:44.852037+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.852142+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.852162+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.852759+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:44.853551+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:45.145414+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:45.145895+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:45.209958+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:45.281182+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:45.427069+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:45.867816+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:45.906949+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:46.055380+00:00", "trade", 11.6819, 100.0]
["2026-09-17T16:33:46.259550+00:00", "trade", 11.6801, 8000.0]
["2026-09-17T16:33:46.860486+00:00", "trade", 11.685, 8000.0]
["2026-09-17T16:33:47.544422+00:00", "trade", 11.6805, 4000.0]
["2026-09-17T16:33:47.545710+00:00", "trade", 11.6846, 51.0]
["2026-09-17T16:33:47.545773+00:00", "trade", 11.6846, 51.0]
["2026-09-17T16:33:48.640836+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:48.667980+00:00", "trade", 11.685, 4000.0]
["2026-09-17T16:33:48.668562+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:49.927863+00:00", "trade", 11.685, 4000.0]
["2026-09-17T16:33:51.087631+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:51.143730+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:51.476065+00:00", "trade", 11.682, 100.0]
["2026-09-17T16:33:51.871800+00:00", "trade", 11.6763, 100.0]
["2026-09-17T16:33:52.024653+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:52.066001+00:00", "trade", 11.68, 160.0]
["2026-09-17T16:33:52.067029+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:54.995386+00:00", "trade", 11.682, 100.0]
["2026-09-17T16:33:55.247626+00:00", "trade", 11.685, 102.0]
["2026-09-17T16:33:56.003790+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:56.124948+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:57.618171+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:33:58.895156+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:33:59.113057+00:00", "trade", 11.68, 275.0]
["2026-09-17T16:33:59.115126+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:34:00.000328+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:01.284328+00:00", "trade", 11.6871, 100.0]
["2026-09-17T16:34:01.381267+00:00", "trade", 11.6802, 21.0]
["2026-09-17T16:34:03.584624+00:00", "trade", 11.6799, 8.0]
["2026-09-17T16:34:04.196118+00:00", "trade", 11.68, 50.0]
["2026-09-17T16:34:04.231705+00:00", "trade", 11.68, 14.0]
["2026-09-17T16:34:04.419447+00:00", "trade", 11.685, 14.0]
["2026-09-17T16:34:05.631814+00:00", "trade", 11.685, 14.0]
["2026-09-17T16:34:05.635408+00:00", "trade", 11.682, 100.0]
["2026-09-17T16:34:05.793330+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:06.149885+00:00", "trade", 11.685, 170.0]
["2026-09-17T16:34:07.151028+00:00", "trade", 11.685, 3.0]
["2026-09-17T16:34:08.261571+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:08.376529+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:09.370963+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:34:10.135792+00:00", "trade", 11.6795, 100.0]
["2026-09-17T16:34:10.241544+00:00", "trade", 11.685, 3.0]
["2026-09-17T16:34:11.095815+00:00", "trade", 11.682, 100.0]
["2026-09-17T16:34:11.097799+00:00", "trade", 11.682, 100.0]
["2026-09-17T16:34:12.209138+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:12.295087+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:12.519360+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:12.519520+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:12.519821+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:12.519906+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:12.519946+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:12.520387+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:12.629041+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.030685+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.032309+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.032495+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:34:13.033843+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.053755+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.140235+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.140271+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.140742+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.142556+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.143669+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.191532+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.437128+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:34:13.439257+00:00", "trade", 11.685, 86.0]
["2026-09-17T16:34:13.611239+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:34:13.703459+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.703900+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.704381+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.800334+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:13.800810+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:14.048930+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:14.089587+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:15.477941+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:16.379964+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:34:16.380631+00:00", "trade", 11.685, 10.0]
["2026-09-17T16:34:16.668766+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:16.769496+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:16.769977+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:17.483648+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:17.689753+00:00", "trade", 11.6784, 32.0]
["2026-09-17T16:34:17.691116+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.066837+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.068852+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.070766+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.083852+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.100823+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.101259+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.529829+00:00", "trade", 11.6801, 1.0]
["2026-09-17T16:34:20.531200+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.610825+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.610845+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.611306+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:20.648921+00:00", "trade", 11.6821, 100.0]
["2026-09-17T16:34:20.650354+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:21.670202+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:21.670653+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:21.670689+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:21.670694+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:21.671210+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:23.535696+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:23.536172+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:26.205460+00:00", "trade", 11.6888, 200.0]
["2026-09-17T16:34:26.206082+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:26.206684+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:26.206844+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:26.207125+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:26.207245+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.141310+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.141310+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.141390+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.141390+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.141826+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.149362+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:34:27.150707+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.151193+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.213315+00:00", "trade", 11.685, 5700.0]
["2026-09-17T16:34:27.213932+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.244220+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.244741+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:27.350483+00:00", "trade", 11.685, 4300.0]
["2026-09-17T16:34:27.435465+00:00", "trade", 11.6822, 4.0]
["2026-09-17T16:34:27.438237+00:00", "trade", 11.6822, 41.0]
["2026-09-17T16:34:27.711852+00:00", "trade", 11.685, 8000.0]
["2026-09-17T16:34:28.478728+00:00", "trade", 11.685, 4000.0]
["2026-09-17T16:34:29.276831+00:00", "trade", 11.6801, 20.0]
["2026-09-17T16:34:29.956224+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:30.000354+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:30.870643+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:31.835107+00:00", "trade", 11.6823, 100.0]
["2026-09-17T16:34:32.456218+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:34:32.585458+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:32.585839+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:33.278173+00:00", "trade", 11.6847, 10.0]
["2026-09-17T16:34:34.299471+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:34.309144+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:34.309560+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:34.309991+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:34.347250+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:34.654686+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:36.295686+00:00", "trade", 11.6823, 43.0]
["2026-09-17T16:34:37.672212+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:37.672653+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:37.673771+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:37.674227+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:37.712949+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:37.971782+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:34:38.436413+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:38.436899+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:38.437020+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:38.653103+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:40.704754+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:40.955503+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:34:43.337897+00:00", "trade", 11.68, 3890.0]
["2026-09-17T16:34:45.164720+00:00", "trade", 11.6792, 27.0]
["2026-09-17T16:34:47.855398+00:00", "trade", 11.6828, 300.0]
["2026-09-17T16:34:49.037307+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:49.427017+00:00", "trade", 11.685, 40.0]
["2026-09-17T16:34:49.428238+00:00", "trade", 11.685, 5.0]
["2026-09-17T16:34:49.630817+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:50.290234+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:50.290254+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:50.290711+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:50.881269+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:50.881745+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.554726+00:00", "trade", 11.68, 14.0]
["2026-09-17T16:34:53.555840+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.555976+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.760216+00:00", "trade", 11.68, 43.0]
["2026-09-17T16:34:53.760240+00:00", "trade", 11.68, 39.0]
["2026-09-17T16:34:53.760240+00:00", "trade", 11.68, 9.0]
["2026-09-17T16:34:53.760316+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.760345+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:34:53.760487+00:00", "trade", 11.68, 28.0]
["2026-09-17T16:34:53.760508+00:00", "trade", 11.68, 72.0]
["2026-09-17T16:34:53.760517+00:00", "trade", 11.68, 1325.0]
["2026-09-17T16:34:53.760556+00:00", "trade", 11.68, 1106.0]
["2026-09-17T16:34:53.760560+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:34:53.760560+00:00", "trade", 11.68, 195.0]
["2026-09-17T16:34:53.760577+00:00", "trade", 11.68, 900.0]
["2026-09-17T16:34:53.760580+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:34:53.760580+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:34:53.760586+00:00", "trade", 11.68, 2.0]
["2026-09-17T16:34:53.760586+00:00", "trade", 11.68, 190.0]
["2026-09-17T16:34:53.760586+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:34:53.760595+00:00", "trade", 11.68, 103.0]
["2026-09-17T16:34:53.760595+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:34:53.760598+00:00", "trade", 11.68, 2.0]
["2026-09-17T16:34:53.760802+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.760802+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.760923+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761063+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761073+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761108+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761113+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761128+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761183+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761359+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761384+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761389+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761474+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761474+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761514+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.761800+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.762040+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.762717+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.762912+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.763158+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.763358+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.770801+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.789731+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.879880+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:53.974457+00:00", "trade", 11.685, 18.0]
["2026-09-17T16:34:54.062620+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:55.097429+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:55.515412+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:55.515969+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:58.443922+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:58.444924+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:34:58.582567+00:00", "trade", 11.685, 110.0]
["2026-09-17T16:35:00.000381+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:01.080463+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:01.188415+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:01.775663+00:00", "trade", 11.6831, 400.0]
["2026-09-17T16:35:02.045932+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:03.847277+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:35:03.847559+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:03.848040+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:03.848236+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:03.848396+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:03.849398+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:04.411607+00:00", "trade", 11.685, 20.0]
["2026-09-17T16:35:04.418118+00:00", "trade", 11.685, 159.0]
["2026-09-17T16:35:04.451560+00:00", "trade", 11.685, 4129.0]
["2026-09-17T16:35:04.453795+00:00", "trade", 11.6818, 4.0]
["2026-09-17T16:35:04.453828+00:00", "trade", 11.6818, 277.0]
["2026-09-17T16:35:04.456637+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:04.562353+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:05.452607+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:35:05.452766+00:00", "trade", 11.685, 29.0]
["2026-09-17T16:35:07.382542+00:00", "trade", 11.685, 888.0]
["2026-09-17T16:35:07.383826+00:00", "trade", 11.685, 53.0]
["2026-09-17T16:35:08.097218+00:00", "trade", 11.6838, 100.0]
["2026-09-17T16:35:09.289563+00:00", "trade", 11.685, 77.0]
["2026-09-17T16:35:09.878486+00:00", "trade", 11.6865, 52.0]
["2026-09-17T16:35:12.494818+00:00", "trade", 11.685, 75.0]
["2026-09-17T16:35:12.496639+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:12.497030+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:12.848119+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:14.373506+00:00", "trade", 11.6788, 27.0]
["2026-09-17T16:35:14.416270+00:00", "trade", 11.6788, 172.0]
["2026-09-17T16:35:15.101238+00:00", "trade", 11.6861, 8000.0]
["2026-09-17T16:35:15.102528+00:00", "trade", 11.6861, 82.0]
["2026-09-17T16:35:16.006230+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:16.187456+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:16.948504+00:00", "trade", 11.6782, 26.0]
["2026-09-17T16:35:17.481551+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:17.788641+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:18.155970+00:00", "trade", 11.685, 30.0]
["2026-09-17T16:35:18.971176+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:18.984508+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:19.323296+00:00", "trade", 11.6839, 16.0]
["2026-09-17T16:35:20.303875+00:00", "trade", 11.6843, 300.0]
["2026-09-17T16:35:21.223277+00:00", "trade", 11.68, 27.0]
["2026-09-17T16:35:22.375965+00:00", "trade", 11.685, 275.0]
["2026-09-17T16:35:22.376700+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:22.475868+00:00", "trade", 11.684, 100.0]
["2026-09-17T16:35:22.501621+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:22.502103+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:22.502303+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:23.901759+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:23.901794+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:23.906515+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:25.174728+00:00", "trade", 11.684, 45.0]
["2026-09-17T16:35:25.178259+00:00", "trade", 11.684, 1.0]
["2026-09-17T16:35:26.744244+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:26.949516+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:35:27.109096+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:27.109597+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:30.000403+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:30.656101+00:00", "trade", 11.6783, 2.0]
["2026-09-17T16:35:30.657343+00:00", "trade", 11.68, 9.0]
["2026-09-17T16:35:30.800552+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:35:30.801148+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:35:31.979145+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:33.465573+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:35:33.466225+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:33.564923+00:00", "trade", 11.685, 8.0]
["2026-09-17T16:35:33.582990+00:00", "trade", 11.685, 42.0]
["2026-09-17T16:35:34.180612+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:36.438203+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:35:36.439591+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:37.113449+00:00", "trade", 11.685, 148.0]
["2026-09-17T16:35:37.150166+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:35:37.170582+00:00", "trade", 11.685, 160.0]
["2026-09-17T16:35:37.172801+00:00", "trade", 11.685, 400.0]
["2026-09-17T16:35:37.795816+00:00", "trade", 11.6841, 100.0]
["2026-09-17T16:35:38.015434+00:00", "trade", 11.685, 6.0]
["2026-09-17T16:35:38.025875+00:00", "trade", 11.685, 24.0]
["2026-09-17T16:35:39.854974+00:00", "trade", 11.685, 450.0]
["2026-09-17T16:35:39.982757+00:00", "trade", 11.6859, 100.0]
["2026-09-17T16:35:40.569616+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:42.048679+00:00", "trade", 11.6782, 8.0]
["2026-09-17T16:35:43.286473+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:43.286859+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:44.262811+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:35:44.263990+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:35:44.598393+00:00", "trade", 11.685, 140.0]
["2026-09-17T16:35:44.707751+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:35:45.408332+00:00", "trade", 11.685, 8.0]
["2026-09-17T16:35:45.420960+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:45.548614+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:45.821116+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:49.395872+00:00", "trade", 11.6842, 9.0]
["2026-09-17T16:35:49.397245+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:50.596424+00:00", "trade", 11.685, 8.0]
["2026-09-17T16:35:50.596484+00:00", "trade", 11.685, 122.0]
["2026-09-17T16:35:51.127501+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:35:51.365039+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:35:51.365042+00:00", "trade", 11.68, 199.0]
["2026-09-17T16:35:51.365093+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:35:51.365643+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.365683+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.365683+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.365723+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.365723+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.365764+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.365764+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.368044+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.368600+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.369041+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.369964+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.369964+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.370405+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.461150+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:51.486801+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:53.035629+00:00", "trade", 11.6842, 300.0]
["2026-09-17T16:35:53.039442+00:00", "trade", 11.6842, 100.0]
["2026-09-17T16:35:53.812213+00:00", "trade", 11.6801, 4000.0]
["2026-09-17T16:35:53.939024+00:00", "trade", 11.6783, 100.0]
["2026-09-17T16:35:54.084952+00:00", "trade", 11.681, 300.0]
["2026-09-17T16:35:54.968415+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:54.968456+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:54.968456+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:54.970816+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:55.035514+00:00", "trade", 11.6783, 13.0]
["2026-09-17T16:35:55.743207+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:55.744826+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:56.528278+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:56.528944+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:57.365464+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:35:57.366029+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:57.366069+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:57.366354+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:57.366710+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:57.367387+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:57.367833+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:35:57.473074+00:00", "trade", 11.685, 140.0]
["2026-09-17T16:35:59.659122+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:36:00.000439+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.205596+00:00", "trade", 11.68, 98.0]
["2026-09-17T16:36:00.205599+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:36:00.205602+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.205602+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.205605+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:36:00.205710+00:00", "trade", 11.68, 390.0]
["2026-09-17T16:36:00.205713+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.205743+00:00", "trade", 11.68, 13.0]
["2026-09-17T16:36:00.205749+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:36:00.205753+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:36:00.205758+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:36:00.205762+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.205797+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.205803+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.205842+00:00", "trade", 11.68, 451.0]
["2026-09-17T16:36:00.205848+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.205853+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.205863+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.205875+00:00", "trade", 11.68, 13.0]
["2026-09-17T16:36:00.205898+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.205973+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.205987+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:36:00.205990+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.205990+00:00", "trade", 11.68, 143.0]
["2026-09-17T16:36:00.205993+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:36:00.205996+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:36:00.205998+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:36:00.206014+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:36:00.206043+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:36:00.206053+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:36:00.206058+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:36:00.206103+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:36:00.206113+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:36:00.206118+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206133+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206309+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206319+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206330+00:00", "trade", 11.68, 94.0]
["2026-09-17T16:36:00.206333+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:36:00.206342+00:00", "trade", 11.68, 94.0]
["2026-09-17T16:36:00.206394+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206396+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.206399+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.206399+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206405+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.206405+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.206408+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:36:00.206408+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:36:00.206411+00:00", "trade", 11.68, 401.0]
["2026-09-17T16:36:00.206414+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:36:00.206414+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.206414+00:00", "trade", 11.68, 76.0]
["2026-09-17T16:36:00.206421+00:00", "trade", 11.68, 96.0]
["2026-09-17T16:36:00.206421+00:00", "trade", 11.68, 96.0]
["2026-09-17T16:36:00.206421+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.206444+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206444+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206474+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206519+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206519+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206554+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206594+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206599+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206715+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206755+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206795+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206955+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206996+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.206996+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.207000+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.207035+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.207075+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.207116+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.207116+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.207557+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.207757+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.207797+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.208078+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.208439+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.209788+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:00.209917+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.216478+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.217910+00:00", "trade", 11.68, 182.0]
["2026-09-17T16:36:00.217976+00:00", "trade", 11.68, 8.0]
["2026-09-17T16:36:00.218069+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:36:00.218091+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:36:00.218890+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.219038+00:00", "trade", 11.68, 1598.0]
["2026-09-17T16:36:00.313413+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.314105+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.343790+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.701534+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:00.701796+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.702117+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.757182+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:36:00.785894+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:00.786384+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:36:00.793941+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:36:00.794507+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.794507+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.794547+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.794948+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.795028+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.839202+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:36:00.840521+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:00.855040+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:01.113408+00:00", "trade", 11.6799, 4000.0]
["2026-09-17T16:36:02.018145+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:02.198134+00:00", "trade", 11.675, 600.0]
["2026-09-17T16:36:02.200651+00:00", "trade", 11.682, 426.0]
["2026-09-17T16:36:02.472849+00:00", "trade", 11.683, 67.0]
["2026-09-17T16:36:02.477793+00:00", "trade", 11.6804, 6.0]
["2026-09-17T16:36:02.477859+00:00", "trade", 11.6821, 11.0]
["2026-09-17T16:36:02.477922+00:00", "trade", 11.6828, 34.0]
["2026-09-17T16:36:02.821928+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:36:03.155685+00:00", "trade", 11.6841, 1100.0]
["2026-09-17T16:36:03.158265+00:00", "trade", 11.6841, 100.0]
["2026-09-17T16:36:03.167677+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:03.597922+00:00", "trade", 11.675, 8000.0]
["2026-09-17T16:36:03.599203+00:00", "trade", 11.675, 80.0]
["2026-09-17T16:36:05.933973+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:06.155798+00:00", "trade", 11.6839, 100.0]
["2026-09-17T16:36:06.294969+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.295410+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.323121+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:36:06.324464+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.330303+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:36:06.330859+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.330859+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.330889+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.330904+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.330904+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.330944+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.330949+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.342548+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:06.357072+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:36:06.358078+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.439216+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:06.735197+00:00", "trade", 11.678, 8.0]
["2026-09-17T16:36:06.884357+00:00", "trade", 11.6788, 256.0]
["2026-09-17T16:36:06.884715+00:00", "trade", 11.6788, 1.0]
["2026-09-17T16:36:06.966996+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:07.554647+00:00", "trade", 11.6839, 43.0]
["2026-09-17T16:36:09.102017+00:00", "trade", 11.6799, 4000.0]
["2026-09-17T16:36:09.102726+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:09.105809+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:10.783099+00:00", "trade", 11.68, 1100.0]
["2026-09-17T16:36:11.845610+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:14.055452+00:00", "trade", 11.6839, 100.0]
["2026-09-17T16:36:14.918418+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:15.017207+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:16.794546+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:16.795589+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:16.835511+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:16.891558+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:16.892058+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:16.892499+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:16.937435+00:00", "trade", 11.675, 300.0]
["2026-09-17T16:36:18.679240+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:18.679281+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:18.747357+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:19.486635+00:00", "trade", 11.6781, 100.0]
["2026-09-17T16:36:20.232146+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:20.232622+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:20.582539+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:23.343961+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:24.361554+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:36:25.197261+00:00", "trade", 11.684, 300.0]
["2026-09-17T16:36:25.206811+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:25.242521+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:36:26.704448+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:26.705806+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:26.705836+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:27.233575+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:27.431878+00:00", "trade", 11.675, 7.0]
["2026-09-17T16:36:29.371815+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:36:30.000471+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:30.855661+00:00", "trade", 11.6789, 100.0]
["2026-09-17T16:36:31.812298+00:00", "trade", 11.67, 2500.0]
["2026-09-17T16:36:31.812908+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:31.813750+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:31.816191+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:32.002048+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:32.123441+00:00", "trade", 11.6782, 8.0]
["2026-09-17T16:36:32.703469+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:36:32.704036+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:32.722913+00:00", "trade", 11.675, 240.0]
["2026-09-17T16:36:33.311354+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:33.344528+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:33.584930+00:00", "trade", 11.675, 40.0]
["2026-09-17T16:36:33.594038+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:36:33.607862+00:00", "trade", 11.68, 8.0]
["2026-09-17T16:36:33.608403+00:00", "trade", 11.68, 92.0]
["2026-09-17T16:36:33.608486+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:33.609012+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:35.541818+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:36.384733+00:00", "trade", 11.6765, 28.0]
["2026-09-17T16:36:38.583188+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:38.584511+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:38.584948+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:39.353786+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:36:40.549057+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:36:41.642095+00:00", "trade", 11.675, 32.0]
["2026-09-17T16:36:41.642095+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:36:45.269022+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:45.269043+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:45.270080+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:45.563925+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:36:45.823532+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:36:46.176870+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:46.531607+00:00", "trade", 11.6762, 250.0]
["2026-09-17T16:36:46.623401+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:48.014924+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:36:48.015441+00:00", "trade", 11.675, 14.0]
["2026-09-17T16:36:48.015769+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:36:48.490998+00:00", "trade", 11.6739, 4.0]
["2026-09-17T16:36:51.360796+00:00", "trade", 11.6838, 100.0]
["2026-09-17T16:36:52.187950+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:36:52.578218+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:52.862384+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:36:53.092915+00:00", "trade", 11.6832, 100.0]
["2026-09-17T16:36:54.928294+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:55.193374+00:00", "trade", 11.678, 1.0]
["2026-09-17T16:36:55.919173+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:36:55.919332+00:00", "trade", 11.675, 27.0]
["2026-09-17T16:36:55.919335+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:36:57.508941+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:57.509633+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:36:58.984222+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:00.000497+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:00.502901+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:00.645054+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:00.646593+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:01.462788+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:02.212707+00:00", "trade", 11.6758, 2.0]
["2026-09-17T16:37:02.247798+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:02.248279+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:02.427077+00:00", "trade", 11.675, 1344.0]
["2026-09-17T16:37:02.428142+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:03.428108+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:03.945232+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:03.945272+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:03.945714+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.003616+00:00", "trade", 11.6794, 22.0]
["2026-09-17T16:37:04.005009+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.005531+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.418427+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.418427+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.654829+00:00", "trade", 11.6831, 13.0]
["2026-09-17T16:37:04.656222+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.656663+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.656743+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.657305+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.657746+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:04.944302+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:05.423597+00:00", "trade", 11.6765, 8.0]
["2026-09-17T16:37:05.423958+00:00", "trade", 11.6765, 1.0]
["2026-09-17T16:37:05.423958+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:37:05.423976+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:37:05.424033+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:37:05.424659+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:05.424713+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:05.424738+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:05.424738+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:05.427099+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:05.427620+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:05.748928+00:00", "trade", 11.6779, 1.0]
["2026-09-17T16:37:05.750297+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:05.843963+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:37:06.021206+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:06.021492+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:06.021757+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:06.022173+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:06.117460+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:06.583818+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:06.615741+00:00", "trade", 11.675, 6.0]
["2026-09-17T16:37:06.615804+00:00", "trade", 11.675, 6.0]
["2026-09-17T16:37:06.737057+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:06.860726+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:07.034525+00:00", "trade", 11.6788, 500.0]
["2026-09-17T16:37:07.526383+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:07.526383+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:07.526879+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:07.527315+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:08.383242+00:00", "trade", 11.678, 2.0]
["2026-09-17T16:37:08.384638+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:08.385114+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:08.385595+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:08.386036+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:08.494263+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:08.561954+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:09.786495+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:09.893724+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:09.894211+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:09.894687+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:09.901575+00:00", "trade", 11.675, 275.0]
["2026-09-17T16:37:09.902260+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:09.902303+00:00", "trade", 11.6779, 1.0]
["2026-09-17T16:37:09.902688+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:37:10.088111+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:10.088588+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:10.096396+00:00", "trade", 11.683, 100.0]
["2026-09-17T16:37:10.173364+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:11.032945+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:37:11.034646+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:11.035337+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:12.144284+00:00", "trade", 11.6829, 46.0]
["2026-09-17T16:37:13.791054+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:13.791884+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:37:14.575231+00:00", "trade", 11.6779, 100.0]
["2026-09-17T16:37:14.883704+00:00", "trade", 11.675, 8000.0]
["2026-09-17T16:37:14.884985+00:00", "trade", 11.6751, 89.0]
["2026-09-17T16:37:14.887467+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:14.887499+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:37:14.887938+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:15.055653+00:00", "trade", 11.6745, 200.0]
["2026-09-17T16:37:15.358012+00:00", "trade", 11.6778, 2.0]
["2026-09-17T16:37:15.745827+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:15.746829+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:18.188203+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:37:18.523929+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:18.524451+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.019806+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:37:19.019824+00:00", "trade", 11.67, 32.0]
["2026-09-17T16:37:19.019830+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:37:19.019836+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:37:19.020023+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020040+00:00", "trade", 11.67, 38.0]
["2026-09-17T16:37:19.020053+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020354+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020454+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020454+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020474+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020474+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020489+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020521+00:00", "trade", 11.675, 1000.0]
["2026-09-17T16:37:19.020530+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020570+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020610+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020635+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020680+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.020890+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.021051+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.021051+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.021091+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.021492+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.021721+00:00", "trade", 11.675, 1084.0]
["2026-09-17T16:37:19.023315+00:00", "trade", 11.675, 13.0]
["2026-09-17T16:37:19.027324+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:19.027381+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:19.027796+00:00", "trade", 11.675, 178.0]
["2026-09-17T16:37:19.072584+00:00", "trade", 11.675, 41.0]
["2026-09-17T16:37:19.073871+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:19.107470+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:19.402940+00:00", "trade", 11.672, 450.0]
["2026-09-17T16:37:19.667055+00:00", "trade", 11.6766, 8.0]
["2026-09-17T16:37:19.667912+00:00", "trade", 11.6755, 19.0]
["2026-09-17T16:37:19.668276+00:00", "trade", 11.6766, 8.0]
["2026-09-17T16:37:21.584261+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:23.344140+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:23.576721+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:37:23.676003+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:24.470199+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:37:24.846122+00:00", "trade", 11.6823, 100.0]
["2026-09-17T16:37:24.850816+00:00", "trade", 11.6823, 100.0]
["2026-09-17T16:37:27.645995+00:00", "trade", 11.6702, 2109.0]
["2026-09-17T16:37:29.696665+00:00", "trade", 11.6778, 3.0]
["2026-09-17T16:37:29.701344+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:29.727660+00:00", "trade", 11.6778, 1.0]
["2026-09-17T16:37:30.000524+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:30.781316+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:30.811354+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:31.771737+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:37:33.250387+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:33.263862+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:33.496798+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:33.496798+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:33.497074+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:33.497279+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:33.497595+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:33.498036+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:33.499239+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:33.499987+00:00", "trade", 11.68, 17.0]
["2026-09-17T16:37:33.500492+00:00", "trade", 11.68, 35.0]
["2026-09-17T16:37:33.500878+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:33.500878+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:33.715972+00:00", "trade", 11.6821, 49.0]
["2026-09-17T16:37:33.716616+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:34.143330+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:35.849966+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:36.077276+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:36.077396+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:36.104165+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:36.391808+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:36.494473+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:37:37.088000+00:00", "trade", 11.6779, 4000.0]
["2026-09-17T16:37:37.090793+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:37.679037+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:38.103808+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:37:38.104453+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:38.184842+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:38.534315+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:42.702989+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:43.517063+00:00", "trade", 11.6813, 45.0]
["2026-09-17T16:37:43.885802+00:00", "trade", 11.6777, 16.0]
["2026-09-17T16:37:44.400531+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:44.400957+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:44.401023+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:44.401464+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:44.401464+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:44.514923+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:45.567465+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:45.582365+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:45.582720+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:45.588249+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:45.600014+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:46.243736+00:00", "trade", 11.6792, 3.0]
["2026-09-17T16:37:46.249010+00:00", "trade", 11.6792, 2.0]
["2026-09-17T16:37:48.372119+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:37:48.372122+00:00", "trade", 11.68, 52.0]
["2026-09-17T16:37:48.372752+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:48.372757+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:48.372792+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:48.372792+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:48.372916+00:00", "trade", 11.675, 9.0]
["2026-09-17T16:37:48.398548+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:48.411855+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:48.416748+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:37:50.592487+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:50.903565+00:00", "trade", 11.6799, 18.0]
["2026-09-17T16:37:52.332910+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:37:52.333008+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:53.396867+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:53.396907+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:53.505219+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:55.091952+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:37:55.092536+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:55.092536+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:55.092743+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:37:55.121250+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:55.145073+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:56.701572+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:57.440470+00:00", "trade", 11.68, 40.0]
["2026-09-17T16:37:57.441499+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:57.476529+00:00", "trade", 11.6798, 100.0]
["2026-09-17T16:37:57.605602+00:00", "trade", 11.675, 460.0]
["2026-09-17T16:37:57.976702+00:00", "trade", 11.6807, 100.0]
["2026-09-17T16:37:57.980328+00:00", "trade", 11.6807, 100.0]
["2026-09-17T16:37:58.070062+00:00", "trade", 11.6798, 2.0]
["2026-09-17T16:37:58.220855+00:00", "trade", 11.68, 4.0]
["2026-09-17T16:37:59.591618+00:00", "trade", 11.675, 65.0]
["2026-09-17T16:37:59.683053+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:37:59.744051+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:37:59.869310+00:00", "trade", 11.6798, 2.0]
["2026-09-17T16:38:00.000536+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:00.700783+00:00", "trade", 11.6807, 44.0]
["2026-09-17T16:38:01.085404+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:01.085845+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:02.225647+00:00", "trade", 11.675, 1518.0]
["2026-09-17T16:38:02.229321+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:03.415993+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:03.905267+00:00", "trade", 11.675, 15.0]
["2026-09-17T16:38:03.968536+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:06.257816+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:06.572239+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.148292+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.148333+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.148493+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.149961+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.149967+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.167787+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.187255+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.188628+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.198306+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.203382+00:00", "trade", 11.675, 700.0]
["2026-09-17T16:38:07.203403+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.203566+00:00", "trade", 11.675, 700.0]
["2026-09-17T16:38:07.204068+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.204534+00:00", "trade", 11.675, 1400.0]
["2026-09-17T16:38:07.205575+00:00", "trade", 11.675, 48.0]
["2026-09-17T16:38:07.205578+00:00", "trade", 11.675, 652.0]
["2026-09-17T16:38:07.207821+00:00", "trade", 11.675, 550.0]
["2026-09-17T16:38:07.208302+00:00", "trade", 11.675, 550.0]
["2026-09-17T16:38:07.208355+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.208777+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.208786+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.210585+00:00", "trade", 11.675, 700.0]
["2026-09-17T16:38:07.212004+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.217844+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.222228+00:00", "trade", 11.675, 700.0]
["2026-09-17T16:38:07.225554+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.225744+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.228119+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.230164+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.231469+00:00", "trade", 11.675, 148.0]
["2026-09-17T16:38:07.241510+00:00", "trade", 11.675, 400.0]
["2026-09-17T16:38:07.245218+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:38:07.254185+00:00", "trade", 11.675, 5200.0]
["2026-09-17T16:38:07.256678+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:38:07.256690+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.257131+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.257171+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.257211+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:07.258588+00:00", "trade", 11.675, 2072.0]
["2026-09-17T16:38:07.328973+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:38:08.696163+00:00", "trade", 11.6801, 100.0]
["2026-09-17T16:38:08.748410+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.748856+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.834299+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:38:08.834302+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:38:08.835242+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.835242+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.835322+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.835322+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.835482+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.835643+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.836124+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.912345+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.938765+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:38:08.939342+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:38:08.940196+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.940223+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:38:08.940798+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.942785+00:00", "trade", 11.67, 77.0]
["2026-09-17T16:38:08.943278+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:08.960218+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:38:09.311143+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:09.311639+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:09.531361+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:09.837850+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:09.977710+00:00", "trade", 11.675, 8000.0]
["2026-09-17T16:38:09.978333+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:09.979084+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:38:09.979095+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:09.979162+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:38:09.979576+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:09.979656+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.051036+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.483579+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.484496+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.504584+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.515069+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.515430+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.516587+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.597305+00:00", "trade", 11.6794, 1.0]
["2026-09-17T16:38:10.598658+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.599134+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:10.635421+00:00", "trade", 11.6794, 2.0]
["2026-09-17T16:38:10.766235+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:38:10.782539+00:00", "trade", 11.676, 95.0]
["2026-09-17T16:38:12.455982+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:13.539411+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:13.830228+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:13.830268+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:13.830824+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:13.912082+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:14.782295+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:14.782977+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:15.336593+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:15.341113+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:15.648805+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:15.649261+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.125718+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.683830+00:00", "trade", 11.6797, 44.0]
["2026-09-17T16:38:16.740864+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:38:16.740867+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:38:16.740921+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:38:16.741170+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.741186+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.741196+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.741279+00:00", "trade", 11.675, 49.0]
["2026-09-17T16:38:16.741572+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.741581+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.741612+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.741932+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.742013+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.743892+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.744333+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:16.745002+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:38:16.978885+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:38:17.021026+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:17.021507+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:17.045950+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:19.583861+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:19.584498+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:21.207291+00:00", "trade", 11.675, 500.0]
["2026-09-17T16:38:21.207746+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:21.208663+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:21.294237+00:00", "trade", 11.675, 40.0]
["2026-09-17T16:38:21.295614+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:21.296532+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:21.423052+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:21.423132+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:21.582947+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:21.587172+00:00", "trade", 11.675, 25.0]
["2026-09-17T16:38:22.173412+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:38:22.211551+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:22.212032+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:22.212072+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:23.159796+00:00", "trade", 11.6794, 2.0]
["2026-09-17T16:38:23.210562+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:38:23.222296+00:00", "trade", 11.6794, 2.0]
["2026-09-17T16:38:24.473386+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:38:26.015454+00:00", "trade", 11.675, 6.0]
["2026-09-17T16:38:26.177494+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:38:28.728006+00:00", "trade", 11.675, 78.0]
["2026-09-17T16:38:28.729130+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:38:30.000552+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:32.810156+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:32.811277+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:32.811630+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:38:32.811793+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:32.812234+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:33.371046+00:00", "trade", 11.6801, 2.0]
["2026-09-17T16:38:33.515699+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:38:34.119693+00:00", "trade", 11.6801, 2.0]
["2026-09-17T16:38:34.543268+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:35.354025+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:35.354180+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:35.354602+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:35.354662+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:35.359513+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:35.720340+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:35.720381+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:35.720421+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:36.139321+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:36.703141+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:36.708940+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:37.316838+00:00", "trade", 11.67, 60.0]
["2026-09-17T16:38:37.320034+00:00", "trade", 11.67, 40.0]
["2026-09-17T16:38:37.346079+00:00", "trade", 11.675, 28.0]
["2026-09-17T16:38:37.378135+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:38.171742+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:38:39.703441+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:40.450362+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:40.450362+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:40.450818+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:40.997513+00:00", "trade", 11.6793, 100.0]
["2026-09-17T16:38:42.129708+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:42.587079+00:00", "trade", 11.6788, 26.0]
["2026-09-17T16:38:43.078479+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:38:43.079715+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:43.080212+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:43.080392+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:43.255429+00:00", "trade", 11.6797, 6.0]
["2026-09-17T16:38:43.701217+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:43.702415+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:43.702816+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:44.184731+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:44.374740+00:00", "trade", 11.68, 12.0]
["2026-09-17T16:38:44.374830+00:00", "trade", 11.68, 20.0]
["2026-09-17T16:38:44.374896+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:38:44.374972+00:00", "trade", 11.68, 2.0]
["2026-09-17T16:38:44.375970+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:38:44.464248+00:00", "trade", 11.6797, 1.0]
["2026-09-17T16:38:45.114576+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:45.118089+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:45.197053+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:45.203333+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:45.203333+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:45.203335+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:45.203335+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:46.336040+00:00", "trade", 11.6793, 43.0]
["2026-09-17T16:38:49.817221+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:49.817312+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:49.820791+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:38:49.820806+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:49.821322+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:49.821362+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:49.822726+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:50.341619+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:52.618024+00:00", "trade", 11.6793, 8.0]
["2026-09-17T16:38:53.371259+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:53.382843+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:38:53.773089+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:53.839854+00:00", "trade", 11.675, 170.0]
["2026-09-17T16:38:54.481754+00:00", "trade", 11.6747, 2.0]
["2026-09-17T16:38:54.604239+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:54.759568+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:54.995444+00:00", "trade", 11.6793, 43.0]
["2026-09-17T16:38:55.673131+00:00", "trade", 11.6788, 4.0]
["2026-09-17T16:38:56.990409+00:00", "trade", 11.675, 60.0]
["2026-09-17T16:38:56.991457+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:56.991493+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:56.997349+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:56.998245+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:38:57.176945+00:00", "trade", 11.6793, 100.0]
["2026-09-17T16:38:57.178317+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:57.179591+00:00", "trade", 11.6793, 100.0]
["2026-09-17T16:38:57.181480+00:00", "trade", 11.6793, 100.0]
["2026-09-17T16:38:57.417971+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:58.583531+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:58.585055+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:58.586333+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:38:58.869145+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:00.000564+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:00.593061+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:39:00.594270+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:39:00.717588+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:00.720016+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:39:00.720665+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:00.767682+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:01.461827+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:01.462308+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:01.497521+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:01.982023+00:00", "trade", 11.67, 403.0]
["2026-09-17T16:39:01.982047+00:00", "trade", 11.675, 387.0]
["2026-09-17T16:39:01.982051+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:39:01.982053+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982057+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982057+00:00", "trade", 11.67, 13.0]
["2026-09-17T16:39:01.982059+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982062+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:39:01.982065+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982065+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:39:01.982068+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:39:01.982072+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:39:01.982072+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982074+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982074+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982080+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:39:01.982080+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:39:01.982086+00:00", "trade", 11.67, 29.0]
["2026-09-17T16:39:01.982089+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:39:01.982095+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982095+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:39:01.982098+00:00", "trade", 11.67, 108.0]
["2026-09-17T16:39:01.982101+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982101+00:00", "trade", 11.67, 87.0]
["2026-09-17T16:39:01.982188+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:01.982188+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:39:01.982208+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.982239+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982294+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:39:01.982297+00:00", "trade", 11.67, 401.0]
["2026-09-17T16:39:01.982297+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:39:01.982299+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.982302+00:00", "trade", 11.67, 1084.0]
["2026-09-17T16:39:01.982302+00:00", "trade", 11.67, 54.0]
["2026-09-17T16:39:01.982305+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:39:01.982305+00:00", "trade", 11.67, 378.0]
["2026-09-17T16:39:01.982309+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.982309+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.982369+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.982390+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982554+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.982564+00:00", "trade", 11.67, 487.0]
["2026-09-17T16:39:01.982570+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:39:01.982604+00:00", "trade", 11.67, 88.0]
["2026-09-17T16:39:01.982609+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.982672+00:00", "trade", 11.67, 487.0]
["2026-09-17T16:39:01.982679+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.982684+00:00", "trade", 11.67, 17.0]
["2026-09-17T16:39:01.982684+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:39:01.982719+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.982719+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.982724+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.982785+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.982820+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:39:01.982820+00:00", "trade", 11.67, 159.0]
["2026-09-17T16:39:01.982880+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.982973+00:00", "trade", 11.67, 45.0]
["2026-09-17T16:39:01.983075+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983099+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:39:01.983103+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:39:01.983105+00:00", "trade", 11.67, 29.0]
["2026-09-17T16:39:01.983105+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:39:01.983111+00:00", "trade", 11.67, 90.0]
["2026-09-17T16:39:01.983111+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:39:01.983111+00:00", "trade", 11.67, 170.0]
["2026-09-17T16:39:01.983115+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983117+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:39:01.983117+00:00", "trade", 11.67, 495.0]
["2026-09-17T16:39:01.983117+00:00", "trade", 11.67, 99.0]
["2026-09-17T16:39:01.983121+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983121+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983125+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983177+00:00", "trade", 11.67, 55.0]
["2026-09-17T16:39:01.983181+00:00", "trade", 11.67, 40.0]
["2026-09-17T16:39:01.983206+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983219+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:39:01.983226+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:39:01.983226+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983229+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:39:01.983229+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983229+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:39:01.983235+00:00", "trade", 11.67, 56.0]
["2026-09-17T16:39:01.983235+00:00", "trade", 11.67, 88.0]
["2026-09-17T16:39:01.983235+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:39:01.983276+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983321+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983321+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983331+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983337+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:39:01.983356+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983411+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983547+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983556+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983567+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983571+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983577+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983581+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983581+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983586+00:00", "trade", 11.67, 34.0]
["2026-09-17T16:39:01.983587+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983591+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983604+00:00", "trade", 11.67, 52.0]
["2026-09-17T16:39:01.983607+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983616+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:39:01.983619+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983632+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983647+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983656+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983682+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983758+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983762+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983772+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983787+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983800+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983852+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983855+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983857+00:00", "trade", 11.67, 55.0]
["2026-09-17T16:39:01.983861+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:39:01.983877+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983882+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983887+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983892+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.983896+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:39:01.983898+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.983898+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.983907+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.983912+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.983922+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.983943+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.983962+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.983971+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.983992+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.983992+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.983992+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984008+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984008+00:00", "trade", 11.67, 164.0]
["2026-09-17T16:39:01.984010+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984014+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:39:01.984017+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984017+00:00", "trade", 11.67, 379.0]
["2026-09-17T16:39:01.984017+00:00", "trade", 11.67, 99.0]
["2026-09-17T16:39:01.984023+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984023+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:39:01.984023+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984023+00:00", "trade", 11.67, 178.0]
["2026-09-17T16:39:01.984026+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:39:01.984133+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984149+00:00", "trade", 11.67, 26.0]
["2026-09-17T16:39:01.984182+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984185+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984189+00:00", "trade", 11.67, 199.0]
["2026-09-17T16:39:01.984191+00:00", "trade", 11.67, 90.0]
["2026-09-17T16:39:01.984194+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984194+00:00", "trade", 11.67, 199.0]
["2026-09-17T16:39:01.984197+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984201+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984201+00:00", "trade", 11.67, 48.0]
["2026-09-17T16:39:01.984206+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:39:01.984254+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984257+00:00", "trade", 11.67, 646.0]
["2026-09-17T16:39:01.984258+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984268+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984278+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984339+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984359+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984359+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984362+00:00", "trade", 11.67, 163.0]
["2026-09-17T16:39:01.984398+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984416+00:00", "trade", 11.67, 29.0]
["2026-09-17T16:39:01.984439+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984439+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984454+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984499+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984503+00:00", "trade", 11.6705, 50.0]
["2026-09-17T16:39:01.984669+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:01.984672+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:39:01.984694+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984699+00:00", "trade", 11.67, 600.0]
["2026-09-17T16:39:01.984714+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984719+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984729+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984734+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984744+00:00", "trade", 11.67, 476.0]
["2026-09-17T16:39:01.984745+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984754+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984754+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984759+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984759+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984759+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984764+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984769+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984819+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:39:01.984839+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.984839+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.984875+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.984955+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.984960+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.984985+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.985035+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.985155+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.985235+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.985286+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.985316+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.985321+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.985396+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.985511+00:00", "trade", 11.67, 487.0]
["2026-09-17T16:39:01.985596+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.985797+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.986077+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.986398+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.986559+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.986879+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.986879+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.987015+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.987165+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:39:01.987355+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.987716+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.987797+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.988117+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:01.988810+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:39:01.991032+00:00", "trade", 11.67, 1600.0]
["2026-09-17T16:39:01.992370+00:00", "trade", 11.67, 3900.0]
["2026-09-17T16:39:01.993651+00:00", "trade", 11.67, 63.0]
["2026-09-17T16:39:02.015712+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:02.020752+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:02.033335+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:02.092791+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:04.344260+00:00", "trade", 11.6699, 2100.0]
["2026-09-17T16:39:04.350463+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:39:04.350487+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:04.350968+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:04.361346+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:39:04.361372+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:04.361809+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:04.361809+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:04.372142+00:00", "trade", 11.66, 62.0]
["2026-09-17T16:39:04.372145+00:00", "trade", 11.66, 38.0]
["2026-09-17T16:39:04.372163+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:04.475128+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:04.543215+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:04.545270+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:04.676471+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:05.973774+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:05.980103+00:00", "trade", 11.67, 17.0]
["2026-09-17T16:39:05.980656+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:05.980696+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:05.980721+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:05.980726+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:05.980736+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:05.981177+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.052080+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.052522+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.052958+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.118759+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.396631+00:00", "trade", 11.6699, 320.0]
["2026-09-17T16:39:06.409697+00:00", "trade", 11.6772, 3.0]
["2026-09-17T16:39:06.476257+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:39:06.476614+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.476710+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.476815+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.476855+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.476900+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.476900+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.476935+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:06.477336+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.036344+00:00", "trade", 11.6786, 100.0]
["2026-09-17T16:39:08.354786+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:39:08.727206+00:00", "trade", 11.6699, 8000.0]
["2026-09-17T16:39:08.728042+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:39:08.728627+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.728712+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.728712+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.729173+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.729173+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.733313+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.733313+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.733754+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.765914+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:08.766521+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.766962+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:08.830423+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:09.708143+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:09.708270+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:11.076822+00:00", "trade", 11.6784, 43.0]
["2026-09-17T16:39:12.054551+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:12.055588+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:12.756780+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:13.623379+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:13.696365+00:00", "trade", 11.6769, 2.0]
["2026-09-17T16:39:13.697766+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:18.702590+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:18.704114+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:18.704229+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:18.772243+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:18.772692+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:18.772732+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:18.774080+00:00", "trade", 11.665, 10.0]
["2026-09-17T16:39:18.774536+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:18.780485+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:39:18.975429+00:00", "trade", 11.6782, 100.0]
["2026-09-17T16:39:20.755125+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:39:22.121879+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:22.125024+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:22.125545+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:25.590069+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:25.590429+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:26.097800+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:27.211120+00:00", "trade", 11.6768, 1.0]
["2026-09-17T16:39:27.217582+00:00", "trade", 11.6766, 2.0]
["2026-09-17T16:39:27.275722+00:00", "trade", 11.6698, 40.0]
["2026-09-17T16:39:28.357267+00:00", "trade", 11.67, 157.0]
["2026-09-17T16:39:28.358207+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:28.889688+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:28.900252+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:29.062662+00:00", "trade", 11.665, 190.0]
["2026-09-17T16:39:29.063558+00:00", "trade", 11.665, 10.0]
["2026-09-17T16:39:29.139744+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:29.784873+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:30.000580+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:30.027344+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:30.708904+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:31.004551+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:31.005027+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:31.232463+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:31.986736+00:00", "trade", 11.6695, 25.0]
["2026-09-17T16:39:32.588826+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:32.590145+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:32.590586+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:32.895547+00:00", "trade", 11.6781, 100.0]
["2026-09-17T16:39:32.896924+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:34.063456+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:34.064103+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:34.072575+00:00", "trade", 11.665, 450.0]
["2026-09-17T16:39:34.269766+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:34.965766+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:39:34.965795+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:34.966277+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:34.966357+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:34.967369+00:00", "trade", 11.66, 62.0]
["2026-09-17T16:39:34.967369+00:00", "trade", 11.66, 38.0]
["2026-09-17T16:39:34.967399+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:34.968201+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:34.968677+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:35.371626+00:00", "trade", 11.665, 184.0]
["2026-09-17T16:39:35.372647+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:35.373289+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:35.378834+00:00", "trade", 11.665, 16.0]
["2026-09-17T16:39:35.380210+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:35.575755+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:35.608583+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:35.624531+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:35.785544+00:00", "trade", 11.6642, 8000.0]
["2026-09-17T16:39:35.786621+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:35.967225+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:36.239633+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:36.241267+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:38.037055+00:00", "trade", 11.6751, 3.0]
["2026-09-17T16:39:38.830100+00:00", "trade", 11.665, 107.0]
["2026-09-17T16:39:38.832951+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:39:39.232225+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:39.232265+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:39.843262+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:40.103816+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:40.614796+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:40.908970+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:41.203749+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:39:41.865037+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:41.865152+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:42.930898+00:00", "trade", 11.665, 300.0]
["2026-09-17T16:39:45.575930+00:00", "trade", 11.6688, 10.0]
["2026-09-17T16:39:46.310510+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:39:46.332796+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:39:46.334940+00:00", "trade", 11.665, 10.0]
["2026-09-17T16:39:46.334943+00:00", "trade", 11.665, 42.0]
["2026-09-17T16:39:46.404543+00:00", "trade", 11.665, 8.0]
["2026-09-17T16:39:46.405673+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408034+00:00", "trade", 11.66, 8.0]
["2026-09-17T16:39:46.408037+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:39:46.408329+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408505+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408509+00:00", "trade", 11.66, 676.0]
["2026-09-17T16:39:46.408509+00:00", "trade", 11.66, 75.0]
["2026-09-17T16:39:46.408531+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:39:46.408531+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:39:46.408534+00:00", "trade", 11.66, 54.0]
["2026-09-17T16:39:46.408535+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408565+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408570+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408588+00:00", "trade", 11.66, 284.0]
["2026-09-17T16:39:46.408680+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408685+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408700+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408730+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408780+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:39:46.408783+00:00", "trade", 11.66, 33.0]
["2026-09-17T16:39:46.408783+00:00", "trade", 11.66, 500.0]
["2026-09-17T16:39:46.408804+00:00", "trade", 11.665, 50.0]
["2026-09-17T16:39:46.408804+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:39:46.408811+00:00", "trade", 11.66, 32.0]
["2026-09-17T16:39:46.408916+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408951+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408956+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.408996+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.409076+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.409121+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.409156+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.409357+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.409357+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.409492+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.409553+00:00", "trade", 11.66, 9.0]
["2026-09-17T16:39:46.409557+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.409612+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.410113+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.410635+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.410715+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.411076+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.411156+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.420201+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:39:46.439188+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:46.789431+00:00", "trade", 11.665, 15.0]
["2026-09-17T16:39:46.973649+00:00", "trade", 11.6601, 320.0]
["2026-09-17T16:39:46.977904+00:00", "trade", 11.6685, 1.0]
["2026-09-17T16:39:48.818774+00:00", "trade", 11.6747, 1.0]
["2026-09-17T16:39:48.848472+00:00", "trade", 11.6747, 4.0]
["2026-09-17T16:39:50.437344+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:50.437825+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:50.438307+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:50.562964+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:39:50.861081+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:50.916062+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:50.916062+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:50.916182+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:50.916182+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:50.916343+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:51.067632+00:00", "trade", 11.665, 25.0]
["2026-09-17T16:39:51.068269+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:51.070148+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:51.583719+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:51.584195+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:51.588320+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:51.588801+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.036104+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.036344+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.036585+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.036785+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.037066+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.037507+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.037507+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.037943+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.037983+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.046027+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.046509+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.114290+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.114610+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.114771+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.138898+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.218798+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.219244+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.219324+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.219740+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.223083+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.223604+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.228767+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:52.899185+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:53.576068+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:39:53.978325+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:39:53.978335+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:53.978816+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:53.978896+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:53.979046+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:53.979377+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:53.988980+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:53.989261+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:53.999264+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:53.999705+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:54.232178+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:56.517003+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:56.518882+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:56.522747+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:56.523764+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:56.526967+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:56.527483+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:56.527513+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:57.277724+00:00", "trade", 11.6635, 13.0]
["2026-09-17T16:39:57.582817+00:00", "trade", 11.6603, 8000.0]
["2026-09-17T16:39:57.586137+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:39:57.586149+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:57.586630+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:57.586710+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:57.587191+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:57.596714+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:57.597155+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:57.687861+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:57.968432+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:39:58.931654+00:00", "trade", 11.665, 765.0]
["2026-09-17T16:40:00.000602+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:00.008340+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:01.988738+00:00", "trade", 11.6623, 21.0]
["2026-09-17T16:40:02.441915+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:40:04.695354+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:04.720213+00:00", "trade", 11.6735, 1.0]
["2026-09-17T16:40:04.747784+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:04.841122+00:00", "trade", 11.6735, 3.0]
["2026-09-17T16:40:04.856312+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:04.966383+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326279+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326391+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:40:05.326436+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:40:05.326439+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:40:05.326443+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326446+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:40:05.326449+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:40:05.326449+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:40:05.326451+00:00", "trade", 11.665, 385.0]
["2026-09-17T16:40:05.326454+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326454+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:40:05.326457+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326457+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:40:05.326457+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326460+00:00", "trade", 11.67, 1013.0]
["2026-09-17T16:40:05.326475+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:40:05.326479+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:40:05.326481+00:00", "trade", 11.67, 87.0]
["2026-09-17T16:40:05.326481+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:40:05.326488+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326488+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326490+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326494+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326494+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326496+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:40:05.326500+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:40:05.326500+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:40:05.326503+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:40:05.326503+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:40:05.326508+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:40:05.326508+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:40:05.326508+00:00", "trade", 11.67, 88.0]
["2026-09-17T16:40:05.326509+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326511+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:40:05.326511+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:40:05.326514+00:00", "trade", 11.67, 1500.0]
["2026-09-17T16:40:05.326514+00:00", "trade", 11.67, 13.0]
["2026-09-17T16:40:05.326549+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326569+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326594+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326630+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326630+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326690+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326830+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326905+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326905+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326945+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.326985+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327035+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:05.327386+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327422+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327422+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327422+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327422+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327422+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327466+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327729+00:00", "trade", 11.665, 2.0]
["2026-09-17T16:40:05.327862+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327902+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.327908+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.329506+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.330423+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.353630+00:00", "trade", 11.665, 51.0]
["2026-09-17T16:40:05.353630+00:00", "trade", 11.665, 10.0]
["2026-09-17T16:40:05.355032+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.355393+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.440420+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.440545+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.440881+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.461590+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:05.683742+00:00", "trade", 11.665, 2.0]
["2026-09-17T16:40:05.701170+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:06.188284+00:00", "trade", 11.6767, 100.0]
["2026-09-17T16:40:06.190961+00:00", "trade", 11.6767, 100.0]
["2026-09-17T16:40:06.206965+00:00", "trade", 11.6733, 90.0]
["2026-09-17T16:40:06.328791+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:06.329232+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:06.364962+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:06.365579+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:06.684863+00:00", "trade", 11.665, 2.0]
["2026-09-17T16:40:06.945959+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:40:07.788149+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:07.788626+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:07.987129+00:00", "trade", 11.6767, 200.0]
["2026-09-17T16:40:08.372459+00:00", "trade", 11.6741, 2.0]
["2026-09-17T16:40:10.413038+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:10.628438+00:00", "trade", 11.6757, 18.0]
["2026-09-17T16:40:10.635574+00:00", "trade", 11.6757, 38.0]
["2026-09-17T16:40:10.642175+00:00", "trade", 11.6751, 27.0]
["2026-09-17T16:40:10.642972+00:00", "trade", 11.6644, 1.0]
["2026-09-17T16:40:10.736332+00:00", "trade", 11.6767, 52.0]
["2026-09-17T16:40:11.561933+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:12.053571+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:12.053576+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:12.054012+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:12.088144+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:12.567778+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:12.567859+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:12.567859+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:12.916572+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:12.917013+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:14.264376+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:40:15.596281+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:15.598005+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:15.598476+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:15.599042+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:15.911575+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:15.911906+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:16.465115+00:00", "trade", 11.665, 6.0]
["2026-09-17T16:40:16.466524+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:16.678905+00:00", "trade", 11.665, 8.0]
["2026-09-17T16:40:17.752757+00:00", "trade", 11.6726, 100.0]
["2026-09-17T16:40:18.897418+00:00", "trade", 11.6767, 100.0]
["2026-09-17T16:40:19.174129+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:19.582940+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:19.656205+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:19.948660+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:20.193075+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:21.407940+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:40:21.409176+00:00", "trade", 11.665, 9.0]
["2026-09-17T16:40:21.409231+00:00", "trade", 11.665, 30.0]
["2026-09-17T16:40:21.409360+00:00", "trade", 11.665, 139.0]
["2026-09-17T16:40:21.441999+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:21.563773+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:21.651331+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:21.739972+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:22.825546+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:23.230955+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.230955+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.231446+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.231446+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.231923+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.232364+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.266495+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.301067+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.301067+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.308875+00:00", "trade", 11.6726, 2.0]
["2026-09-17T16:40:23.401573+00:00", "trade", 11.665, 18.0]
["2026-09-17T16:40:23.421676+00:00", "trade", 11.6726, 1.0]
["2026-09-17T16:40:23.915031+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:23.915507+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:24.041747+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:24.042183+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:24.042624+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:24.272982+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:24.273022+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:24.291430+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:24.502457+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:24.502938+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:24.503419+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:25.701286+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:25.702288+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:26.196708+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:26.430360+00:00", "trade", 11.665, 10.0]
["2026-09-17T16:40:27.279743+00:00", "trade", 11.6645, 18.0]
["2026-09-17T16:40:29.804664+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:40:29.804721+00:00", "trade", 11.665, 12.0]
["2026-09-17T16:40:29.906415+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:30.000629+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:31.990739+00:00", "trade", 11.6683, 9.0]
["2026-09-17T16:40:31.992131+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:32.895385+00:00", "trade", 11.6761, 200.0]
["2026-09-17T16:40:33.570459+00:00", "trade", 11.665, 81.0]
["2026-09-17T16:40:35.019215+00:00", "trade", 11.665, 115.0]
["2026-09-17T16:40:35.025642+00:00", "trade", 11.665, 500.0]
["2026-09-17T16:40:35.290565+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:35.593225+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:35.594597+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:40:36.371686+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:40:36.549784+00:00", "trade", 11.665, 60.0]
["2026-09-17T16:40:36.599032+00:00", "trade", 11.676, 16.0]
["2026-09-17T16:40:37.488439+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:37.596238+00:00", "trade", 11.665, 20.0]
["2026-09-17T16:40:38.663101+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:38.663140+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:39.755537+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:39.755978+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:42.007308+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.539635+00:00", "trade", 11.665, 120.0]
["2026-09-17T16:40:43.576818+00:00", "trade", 11.6638, 4000.0]
["2026-09-17T16:40:43.746713+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:40:43.746770+00:00", "trade", 11.66, 544.0]
["2026-09-17T16:40:43.747284+00:00", "trade", 11.66, 550.0]
["2026-09-17T16:40:43.747514+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.747514+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.747594+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.747714+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.747855+00:00", "trade", 11.66, 511.0]
["2026-09-17T16:40:43.747950+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.747990+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.748190+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.749714+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.750150+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.750190+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:43.752035+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:44.265882+00:00", "trade", 11.665, 3.0]
["2026-09-17T16:40:44.284318+00:00", "trade", 11.6721, 3.0]
["2026-09-17T16:40:44.309783+00:00", "trade", 11.6721, 5.0]
["2026-09-17T16:40:44.335861+00:00", "trade", 11.6758, 100.0]
["2026-09-17T16:40:44.589710+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:44.591189+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:40:44.922639+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.398072+00:00", "trade", 11.665, 5.0]
["2026-09-17T16:40:45.538142+00:00", "trade", 11.6601, 4000.0]
["2026-09-17T16:40:45.587123+00:00", "trade", 11.6633, 10.0]
["2026-09-17T16:40:45.955041+00:00", "trade", 11.66, 1500.0]
["2026-09-17T16:40:45.955610+00:00", "trade", 11.66, 115.0]
["2026-09-17T16:40:45.955610+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955613+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955613+00:00", "trade", 11.66, 46.0]
["2026-09-17T16:40:45.955624+00:00", "trade", 11.6601, 6.0]
["2026-09-17T16:40:45.955652+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955670+00:00", "trade", 11.66, 550.0]
["2026-09-17T16:40:45.955682+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955685+00:00", "trade", 11.66, 54.0]
["2026-09-17T16:40:45.955691+00:00", "trade", 11.66, 1894.0]
["2026-09-17T16:40:45.955691+00:00", "trade", 11.66, 361.0]
["2026-09-17T16:40:45.955697+00:00", "trade", 11.66, 54.0]
["2026-09-17T16:40:45.955697+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:40:45.955700+00:00", "trade", 11.66, 53.0]
["2026-09-17T16:40:45.955703+00:00", "trade", 11.66, 85.0]
["2026-09-17T16:40:45.955709+00:00", "trade", 11.66, 74.0]
["2026-09-17T16:40:45.955709+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:40:45.955715+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955715+00:00", "trade", 11.66, 17.0]
["2026-09-17T16:40:45.955715+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:40:45.955717+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955717+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955718+00:00", "trade", 11.66, 700.0]
["2026-09-17T16:40:45.955757+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955757+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955757+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955784+00:00", "trade", 11.66, 363.0]
["2026-09-17T16:40:45.955787+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955797+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955817+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955877+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955880+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:40:45.955883+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955883+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955885+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955890+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:40:45.955890+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955890+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955895+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955897+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955902+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:40:45.955902+00:00", "trade", 11.66, 466.0]
["2026-09-17T16:40:45.955907+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955908+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:40:45.955908+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955913+00:00", "trade", 11.66, 74.0]
["2026-09-17T16:40:45.955916+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955916+00:00", "trade", 11.66, 406.0]
["2026-09-17T16:40:45.955919+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955919+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955919+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955923+00:00", "trade", 11.66, 146.0]
["2026-09-17T16:40:45.955927+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955977+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955979+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955983+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.955987+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955987+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955988+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:40:45.955988+00:00", "trade", 11.66, 146.0]
["2026-09-17T16:40:45.955991+00:00", "trade", 11.6601, 1500.0]
["2026-09-17T16:40:45.955991+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:40:45.955992+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955992+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955992+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955997+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955997+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.955997+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.956002+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.956060+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:40:45.956083+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.956088+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.956088+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:40:45.956098+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956128+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956138+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956138+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956139+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.956145+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:45.956208+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956286+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:40:45.956346+00:00", "trade", 11.6601, 1894.0]
["2026-09-17T16:40:45.956359+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956359+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956359+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956363+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956363+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956363+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956368+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956376+00:00", "trade", 11.6601, 600.0]
["2026-09-17T16:40:45.956428+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956474+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956474+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956509+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956549+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956629+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956669+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956709+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956714+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956714+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956714+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956749+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956749+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956789+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956789+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956829+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956910+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956910+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956950+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.956990+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.957095+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.957095+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.957190+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.957270+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.957296+00:00", "trade", 11.66, 600.0]
["2026-09-17T16:40:45.957431+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.957431+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.957752+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.957752+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.958187+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.958629+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:45.963290+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:40:46.061182+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:46.155612+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:46.290938+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:46.389011+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:46.997138+00:00", "trade", 11.655, 8000.0]
["2026-09-17T16:40:46.997306+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:40:47.007957+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:40:47.008414+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:47.590682+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:48.454314+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:40:48.455202+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:48.455282+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:48.455282+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:48.455322+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:48.506699+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:48.506815+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:40:48.507697+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:48.539807+00:00", "trade", 11.6699, 100.0]
["2026-09-17T16:40:48.918413+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:48.930757+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:48.931680+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:40:49.393617+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:49.530018+00:00", "trade", 11.6599, 8000.0]
["2026-09-17T16:40:49.531768+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:40:50.338595+00:00", "trade", 11.655, 2600.0]
["2026-09-17T16:40:50.339683+00:00", "trade", 11.655, 5400.0]
["2026-09-17T16:40:50.340272+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:50.621185+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:50.976624+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:51.167683+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:51.199855+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:51.700765+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:52.447780+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:53.395453+00:00", "trade", 11.674, 100.0]
["2026-09-17T16:40:53.515408+00:00", "trade", 11.674, 43.0]
["2026-09-17T16:40:53.516959+00:00", "trade", 11.674, 1.0]
["2026-09-17T16:40:54.412000+00:00", "trade", 11.655, 402.0]
["2026-09-17T16:40:54.412620+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:54.414406+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:40:54.415017+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:40:54.451656+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:40:55.288767+00:00", "trade", 11.66, 21.0]
["2026-09-17T16:40:55.487269+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:55.487329+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:55.487485+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:55.543748+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:55.743573+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:55.901859+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:56.543680+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:57.180819+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:40:57.301117+00:00", "trade", 11.6691, 34.0]
["2026-09-17T16:40:57.407726+00:00", "trade", 11.6687, 1.0]
["2026-09-17T16:40:57.431503+00:00", "trade", 11.6687, 2.0]
["2026-09-17T16:40:58.354599+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:58.354646+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:40:58.693970+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:59.113828+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:40:59.896558+00:00", "trade", 11.6738, 100.0]
["2026-09-17T16:41:00.000661+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:00.656909+00:00", "trade", 11.655, 7.0]
["2026-09-17T16:41:00.667595+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:00.773944+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:41:00.774326+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:41:01.346364+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:02.701634+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:02.702246+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:02.703504+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:02.947903+00:00", "trade", 11.6679, 30.0]
["2026-09-17T16:41:03.074806+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.657990+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:41:04.660149+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:41:04.660236+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:41:04.661217+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:41:04.661217+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:04.661220+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:04.661220+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:41:04.661255+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:04.661255+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:41:04.661352+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:41:04.661433+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:04.661508+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:04.661728+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.661748+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.661753+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.662248+00:00", "trade", 11.66, 294.0]
["2026-09-17T16:41:04.662248+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:04.662251+00:00", "trade", 11.66, 194.0]
["2026-09-17T16:41:04.662750+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.662750+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.663081+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.663191+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.663832+00:00", "trade", 11.66, 1700.0]
["2026-09-17T16:41:04.767464+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.981267+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.981733+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:04.981813+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:06.931982+00:00", "trade", 11.66, 550.0]
["2026-09-17T16:41:06.932574+00:00", "trade", 11.66, 250.0]
["2026-09-17T16:41:06.932634+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:07.029359+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:07.680686+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:41:07.681976+00:00", "trade", 11.6575, 51.0]
["2026-09-17T16:41:08.841971+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.842043+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.842615+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.843087+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.843165+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.843658+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:41:08.844326+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:41:08.844617+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:41:08.844900+00:00", "trade", 11.6599, 100.0]
["2026-09-17T16:41:08.845201+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:41:08.849781+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:41:08.849781+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:41:08.849787+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.849790+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.849790+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.849793+00:00", "trade", 11.66, 298.0]
["2026-09-17T16:41:08.849826+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:41:08.849832+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.849850+00:00", "trade", 11.66, 1102.0]
["2026-09-17T16:41:08.849853+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.849857+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:41:08.849862+00:00", "trade", 11.66, 69.0]
["2026-09-17T16:41:08.849862+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.849862+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.849865+00:00", "trade", 11.66, 600.0]
["2026-09-17T16:41:08.849865+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.849868+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.849868+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.849871+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:41:08.849874+00:00", "trade", 11.66, 8.0]
["2026-09-17T16:41:08.849890+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.849892+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:41:08.849892+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.849895+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.849898+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.849913+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.850085+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.850085+00:00", "trade", 11.66, 146.0]
["2026-09-17T16:41:08.850091+00:00", "trade", 11.66, 160.0]
["2026-09-17T16:41:08.850091+00:00", "trade", 11.66, 13.0]
["2026-09-17T16:41:08.850095+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.850095+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.850096+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.850102+00:00", "trade", 11.66, 9.0]
["2026-09-17T16:41:08.850102+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:41:08.850106+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.850106+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:41:08.850109+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.850112+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:41:08.850112+00:00", "trade", 11.66, 500.0]
["2026-09-17T16:41:08.850112+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:41:08.850115+00:00", "trade", 11.655, 3500.0]
["2026-09-17T16:41:08.850207+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:41:08.850222+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:41:08.850232+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.850713+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.850873+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.850873+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.850914+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.850914+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.850914+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.850989+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.851011+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:41:08.851029+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.851069+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.851189+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.851229+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.851350+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.851468+00:00", "trade", 11.6571, 51.0]
["2026-09-17T16:41:08.851630+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.851941+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.852111+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.852111+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.852512+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.852512+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.852977+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:41:08.852977+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:41:08.858632+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.862489+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:41:08.863313+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.863674+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.883494+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:41:08.883575+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:41:08.884082+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.884330+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:41:08.896551+00:00", "trade", 11.665, 196.0]
["2026-09-17T16:41:08.908330+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:08.910693+00:00", "trade", 11.665, 202.0]
["2026-09-17T16:41:09.200143+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:09.261333+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:41:09.309832+00:00", "trade", 11.665, 98.0]
["2026-09-17T16:41:09.584627+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:09.792737+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:10.147485+00:00", "trade", 11.6656, 8000.0]
["2026-09-17T16:41:10.148853+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:10.149374+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:10.336594+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:12.351849+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:12.785068+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:13.871064+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:13.948408+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:14.065326+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:14.923109+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:16.384626+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:41:16.749011+00:00", "trade", 11.6663, 3.0]
["2026-09-17T16:41:16.894800+00:00", "trade", 11.6663, 3.0]
["2026-09-17T16:41:17.395089+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:17.395129+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:17.395129+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.078016+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:41:18.078019+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:41:18.078032+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.078549+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.078553+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.078588+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.100977+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.180165+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.332191+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.342804+00:00", "trade", 11.67, 1300.0]
["2026-09-17T16:41:18.345195+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:18.345258+00:00", "trade", 11.67, 284.0]
["2026-09-17T16:41:18.345718+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.346475+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.355682+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.356479+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.358213+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:41:18.376241+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:41:18.377609+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:18.382531+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:19.148777+00:00", "trade", 11.665, 8.0]
["2026-09-17T16:41:19.150501+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:19.151258+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:19.151298+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:19.157095+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:41:19.157095+00:00", "trade", 11.67, 199.0]
["2026-09-17T16:41:19.157116+00:00", "trade", 11.67, 17.0]
["2026-09-17T16:41:19.157116+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:41:19.157119+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:19.157142+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:19.157215+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:41:19.157222+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:41:19.157263+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:41:19.157266+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:41:19.157329+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:19.157395+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:19.157395+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:41:19.157480+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:19.157480+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:19.157485+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:41:19.157485+00:00", "trade", 11.67, 1200.0]
["2026-09-17T16:41:19.157488+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:41:19.157508+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:41:19.157522+00:00", "trade", 11.67, 8.0]
["2026-09-17T16:41:19.157523+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:41:19.157573+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:41:19.157582+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:41:19.157583+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:41:19.157633+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:41:19.157708+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:41:19.157753+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:41:19.157964+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:19.158019+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158104+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158104+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158104+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158179+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158219+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158322+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:19.158324+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:19.158382+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:19.158460+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158465+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158500+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158540+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158580+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158901+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.158901+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.166326+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:41:19.239928+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.593404+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.593804+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:19.830241+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:20.410584+00:00", "trade", 11.675, 8000.0]
["2026-09-17T16:41:21.597581+00:00", "trade", 11.67, 12.0]
["2026-09-17T16:41:21.598614+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:21.598634+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:21.853856+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:21.854176+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:22.037918+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:22.038359+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:22.038835+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:22.039231+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:22.473499+00:00", "trade", 11.675, 35.0]
["2026-09-17T16:41:23.295126+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:23.752353+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:23.752834+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:23.792448+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:23.824940+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:24.018680+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:24.019322+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:25.181892+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:41:25.260357+00:00", "trade", 11.6667, 1.0]
["2026-09-17T16:41:26.273374+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:26.273414+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:26.273655+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:26.273685+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:26.273735+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:26.274106+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:26.299902+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:26.459917+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:27.009314+00:00", "trade", 11.671, 100.0]
["2026-09-17T16:41:27.257629+00:00", "trade", 11.6667, 100.0]
["2026-09-17T16:41:27.351623+00:00", "trade", 11.6771, 100.0]
["2026-09-17T16:41:28.352370+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:28.460422+00:00", "trade", 11.6707, 4000.0]
["2026-09-17T16:41:28.461083+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:28.481667+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:28.481822+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:28.481993+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:28.482228+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:28.885943+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:29.492139+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:29.493181+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:29.493662+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:29.539907+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:29.742278+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:29.926556+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:30.000692+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:30.430529+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:30.461554+00:00", "trade", 11.675, 9.0]
["2026-09-17T16:41:30.830855+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:30.946731+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:30.947492+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:31.986518+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:41:31.987113+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:32.002234+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:32.770472+00:00", "trade", 11.6667, 2.0]
["2026-09-17T16:41:33.171733+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:33.480878+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:33.523249+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:33.523329+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:35.027664+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:35.499653+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:41:35.500207+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:35.500222+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:35.500252+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:35.500252+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:35.552301+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:35.552306+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:35.604250+00:00", "trade", 11.6667, 2.0]
["2026-09-17T16:41:35.752456+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:37.061362+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:37.339448+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:37.340676+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:41:37.485001+00:00", "trade", 11.6614, 3.0]
["2026-09-17T16:41:38.277703+00:00", "trade", 11.6728, 100.0]
["2026-09-17T16:41:39.062875+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:41:39.094285+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:41:39.477945+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:41:40.094290+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:41:40.144145+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:41:40.177645+00:00", "trade", 11.6728, 100.0]
["2026-09-17T16:41:41.098313+00:00", "trade", 11.6666, 16.0]
["2026-09-17T16:41:41.118765+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:41.522664+00:00", "trade", 11.67, 25.0]
["2026-09-17T16:41:41.523291+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:41.523572+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:41.524048+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:42.255411+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:43.074826+00:00", "trade", 11.67, 45.0]
["2026-09-17T16:41:43.203021+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:41:44.845111+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:45.160676+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:45.160711+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:45.598737+00:00", "trade", 11.6614, 7.0]
["2026-09-17T16:41:45.859748+00:00", "trade", 11.6667, 2.0]
["2026-09-17T16:41:46.139960+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:41:48.076466+00:00", "trade", 11.6667, 2.0]
["2026-09-17T16:41:48.242345+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.242821+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.242856+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.242876+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.242891+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.243297+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.243347+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.355956+00:00", "trade", 11.6728, 47.0]
["2026-09-17T16:41:48.357032+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.365733+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.366517+00:00", "trade", 11.67, 25.0]
["2026-09-17T16:41:48.367171+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.367397+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.367592+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.367632+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:48.368103+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:49.126561+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:50.834440+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:50.928067+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:52.789170+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:52.789571+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:52.789591+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:53.043805+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:53.044277+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:53.044277+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:53.062436+00:00", "trade", 11.6727, 100.0]
["2026-09-17T16:41:53.064814+00:00", "trade", 11.6727, 100.0]
["2026-09-17T16:41:53.066814+00:00", "trade", 11.6727, 200.0]
["2026-09-17T16:41:53.774435+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:41:53.898632+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:53.899113+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:53.899554+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:53.899750+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:54.601623+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:54.602099+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:54.955886+00:00", "trade", 11.6667, 1.0]
["2026-09-17T16:41:55.267636+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:56.204547+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:41:57.251758+00:00", "trade", 11.6727, 52.0]
["2026-09-17T16:41:57.252892+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:41:57.254103+00:00", "trade", 11.6727, 43.0]
["2026-09-17T16:41:57.416718+00:00", "trade", 11.675, 80.0]
["2026-09-17T16:41:59.171713+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:42:00.000724+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:00.745980+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:02.316167+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:02.341051+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:02.341537+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:02.341968+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:02.928261+00:00", "trade", 11.675, 137.0]
["2026-09-17T16:42:03.584100+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:03.584897+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:03.585378+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:04.710020+00:00", "trade", 11.675, 50.0]
["2026-09-17T16:42:05.002715+00:00", "trade", 11.6727, 43.0]
["2026-09-17T16:42:05.549417+00:00", "trade", 11.6666, 2.0]
["2026-09-17T16:42:06.650768+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:06.650818+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:06.651560+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:06.651580+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:07.490734+00:00", "trade", 11.674, 1.0]
["2026-09-17T16:42:07.490795+00:00", "trade", 11.674, 1.0]
["2026-09-17T16:42:07.838312+00:00", "trade", 11.6727, 1.0]
["2026-09-17T16:42:07.839464+00:00", "trade", 11.6727, 44.0]
["2026-09-17T16:42:07.901005+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:08.390873+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:42:08.394507+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:08.394984+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:08.530029+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:08.530029+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:08.530496+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:09.922172+00:00", "trade", 11.6665, 2.0]
["2026-09-17T16:42:10.302771+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:42:10.303444+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:11.507716+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:11.508197+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:11.508603+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:12.523164+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:12.523245+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:12.523646+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:12.525284+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:13.010543+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:13.011365+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:14.257383+00:00", "trade", 11.6755, 1.0]
["2026-09-17T16:42:14.258640+00:00", "trade", 11.675, 7.0]
["2026-09-17T16:42:14.917178+00:00", "trade", 11.6662, 1.0]
["2026-09-17T16:42:15.627481+00:00", "trade", 11.6657, 16.0]
["2026-09-17T16:42:16.714977+00:00", "trade", 11.675, 400.0]
["2026-09-17T16:42:17.139145+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:17.187706+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:42:17.187745+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:42:17.188201+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:18.494265+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:18.751116+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:19.058708+00:00", "trade", 11.6661, 1.0]
["2026-09-17T16:42:23.468541+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:42:23.595454+00:00", "trade", 11.666, 2.0]
["2026-09-17T16:42:23.680575+00:00", "trade", 11.666, 1.0]
["2026-09-17T16:42:24.328170+00:00", "trade", 11.666, 30.0]
["2026-09-17T16:42:24.601043+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:24.601073+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:24.633380+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:24.807888+00:00", "trade", 11.675, 30.0]
["2026-09-17T16:42:24.917847+00:00", "trade", 11.666, 30.0]
["2026-09-17T16:42:25.430316+00:00", "trade", 11.6753, 7.0]
["2026-09-17T16:42:26.049055+00:00", "trade", 11.6727, 46.0]
["2026-09-17T16:42:27.107665+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:30.000736+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:30.604571+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:30.604762+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:30.826593+00:00", "trade", 11.666, 5.0]
["2026-09-17T16:42:30.827957+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:31.255914+00:00", "trade", 11.6727, 100.0]
["2026-09-17T16:42:31.646070+00:00", "trade", 11.6765, 90.0]
["2026-09-17T16:42:31.676878+00:00", "trade", 11.664, 28.0]
["2026-09-17T16:42:32.087245+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:32.140782+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:32.282068+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:33.203327+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:33.631430+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:34.205074+00:00", "trade", 11.6745, 435.0]
["2026-09-17T16:42:34.863744+00:00", "trade", 11.675, 198.0]
["2026-09-17T16:42:34.888258+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:42:35.056241+00:00", "trade", 11.6729, 100.0]
["2026-09-17T16:42:35.265821+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:42:35.359667+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:35.359707+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:35.698787+00:00", "trade", 11.666, 100.0]
["2026-09-17T16:42:35.700181+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:35.834205+00:00", "trade", 11.675, 120.0]
["2026-09-17T16:42:36.665681+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:36.914893+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:37.104544+00:00", "trade", 11.6658, 2.0]
["2026-09-17T16:42:37.121693+00:00", "trade", 11.6658, 2.0]
["2026-09-17T16:42:37.492736+00:00", "trade", 11.6753, 1.0]
["2026-09-17T16:42:37.492799+00:00", "trade", 11.6753, 1.0]
["2026-09-17T16:42:37.496495+00:00", "trade", 11.6747, 8.0]
["2026-09-17T16:42:37.630704+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:42:37.811407+00:00", "trade", 11.6799, 400.0]
["2026-09-17T16:42:37.977022+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:42:37.990638+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:42:37.991387+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:42:37.994058+00:00", "trade", 11.675, 600.0]
["2026-09-17T16:42:37.997344+00:00", "trade", 11.675, 270.0]
["2026-09-17T16:42:38.114987+00:00", "trade", 11.6731, 43.0]
["2026-09-17T16:42:39.911733+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:42:41.716695+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:42.217496+00:00", "trade", 11.675, 130.0]
["2026-09-17T16:42:42.681066+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:42:42.682049+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:42.682064+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:42.683648+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:42.685327+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:42.707454+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:43.406701+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:43.406701+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.272280+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.273252+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.590543+00:00", "trade", 11.6658, 6.0]
["2026-09-17T16:42:45.716735+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:42:45.716821+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.717092+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.717754+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.717834+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.718315+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.719954+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.720435+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.720876+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.722234+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.765211+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.799979+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:45.915195+00:00", "trade", 11.6731, 100.0]
["2026-09-17T16:42:46.115845+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:46.515935+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:46.554589+00:00", "trade", 11.6799, 4000.0]
["2026-09-17T16:42:46.624849+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.236252+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.246326+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:42:47.246933+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.246933+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.249412+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:42:47.249592+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:42:47.249594+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.249595+00:00", "trade", 11.68, 95.0]
["2026-09-17T16:42:47.249598+00:00", "trade", 11.68, 57.0]
["2026-09-17T16:42:47.249658+00:00", "trade", 11.68, 120.0]
["2026-09-17T16:42:47.249661+00:00", "trade", 11.68, 2.0]
["2026-09-17T16:42:47.249664+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:42:47.249815+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:42:47.249908+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:42:47.250336+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.250336+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.254335+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.254616+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.254696+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.268675+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:42:47.281411+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:42:47.336320+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.553391+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:47.942694+00:00", "trade", 11.6799, 4000.0]
["2026-09-17T16:42:48.415607+00:00", "trade", 11.6663, 2.0]
["2026-09-17T16:42:48.504399+00:00", "trade", 11.6765, 43.0]
["2026-09-17T16:42:48.931264+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:42:49.899709+00:00", "trade", 11.6665, 18.0]
["2026-09-17T16:42:50.307607+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:50.307647+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:50.307647+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:50.324411+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:51.402483+00:00", "trade", 11.6765, 5.0]
["2026-09-17T16:42:55.148212+00:00", "trade", 11.6663, 1.0]
["2026-09-17T16:42:55.153985+00:00", "trade", 11.6663, 1.0]
["2026-09-17T16:42:55.543320+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:56.175603+00:00", "trade", 11.6733, 44.0]
["2026-09-17T16:42:56.176809+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:42:56.176842+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:42:56.176950+00:00", "trade", 11.675, 23.0]
["2026-09-17T16:42:57.269472+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:57.270509+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:58.540483+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:58.668086+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:42:59.622335+00:00", "trade", 11.6663, 1.0]
["2026-09-17T16:43:00.000773+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:00.162292+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:00.162452+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:00.908377+00:00", "trade", 11.6794, 599.0]
["2026-09-17T16:43:00.913703+00:00", "trade", 11.6765, 1.0]
["2026-09-17T16:43:01.054382+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:01.055344+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:01.055460+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:01.105158+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:01.325477+00:00", "trade", 11.675, 8000.0]
["2026-09-17T16:43:02.516178+00:00", "trade", 11.6733, 100.0]
["2026-09-17T16:43:03.126307+00:00", "trade", 11.6771, 100.0]
["2026-09-17T16:43:07.234740+00:00", "trade", 11.6663, 2.0]
["2026-09-17T16:43:07.275745+00:00", "trade", 11.666, 6.0]
["2026-09-17T16:43:07.494738+00:00", "trade", 11.677, 24.0]
["2026-09-17T16:43:07.494804+00:00", "trade", 11.677, 24.0]
["2026-09-17T16:43:07.702582+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:08.104272+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:08.336183+00:00", "trade", 11.6733, 44.0]
["2026-09-17T16:43:08.369394+00:00", "trade", 11.6665, 1.0]
["2026-09-17T16:43:08.513604+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:08.624002+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:08.736190+00:00", "trade", 11.6795, 4000.0]
["2026-09-17T16:43:08.737002+00:00", "trade", 11.68, 43.0]
["2026-09-17T16:43:08.737005+00:00", "trade", 11.68, 57.0]
["2026-09-17T16:43:08.737010+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:08.737011+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:43:08.737011+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737016+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737016+00:00", "trade", 11.68, 72.0]
["2026-09-17T16:43:08.737021+00:00", "trade", 11.68, 500.0]
["2026-09-17T16:43:08.737021+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737021+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737023+00:00", "trade", 11.68, 218.0]
["2026-09-17T16:43:08.737071+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:43:08.737135+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:43:08.737168+00:00", "trade", 11.68, 482.0]
["2026-09-17T16:43:08.737174+00:00", "trade", 11.68, 120.0]
["2026-09-17T16:43:08.737177+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737201+00:00", "trade", 11.68, 112.0]
["2026-09-17T16:43:08.737201+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:08.737204+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:43:08.737207+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737210+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737210+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:43:08.737213+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:43:08.737213+00:00", "trade", 11.68, 4.0]
["2026-09-17T16:43:08.737246+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:08.737249+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:43:08.737300+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:43:08.737366+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:08.737372+00:00", "trade", 11.68, 120.0]
["2026-09-17T16:43:08.737372+00:00", "trade", 11.68, 15.0]
["2026-09-17T16:43:08.737376+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:43:08.737376+00:00", "trade", 11.68, 14.0]
["2026-09-17T16:43:08.737381+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:08.737382+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737382+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:43:08.737384+00:00", "trade", 11.68, 600.0]
["2026-09-17T16:43:08.737393+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737396+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737396+00:00", "trade", 11.68, 20.0]
["2026-09-17T16:43:08.737432+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737439+00:00", "trade", 11.68, 500.0]
["2026-09-17T16:43:08.737439+00:00", "trade", 11.68, 50.0]
["2026-09-17T16:43:08.737444+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737457+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:43:08.737460+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:43:08.737471+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737492+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:43:08.737492+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:43:08.737498+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:08.737529+00:00", "trade", 11.68, 30.0]
["2026-09-17T16:43:08.737562+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:43:08.737782+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.737998+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.737998+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738028+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738038+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738038+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738179+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738183+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738183+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738238+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738384+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738479+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738554+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738569+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:43:08.738674+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738674+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738674+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738679+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738754+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738830+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.738830+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.739044+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:43:08.739155+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.739356+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.739356+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.739957+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.740920+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.810249+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.811096+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:08.816749+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:43:08.851999+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:09.005604+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:09.345213+00:00", "trade", 11.6777, 5.0]
["2026-09-17T16:43:10.022335+00:00", "trade", 11.6662, 2.0]
["2026-09-17T16:43:10.047869+00:00", "trade", 11.6852, 4000.0]
["2026-09-17T16:43:10.729661+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:43:10.730307+00:00", "trade", 11.685, 184.0]
["2026-09-17T16:43:10.730328+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.730347+00:00", "trade", 11.685, 516.0]
["2026-09-17T16:43:10.730386+00:00", "trade", 11.685, 34.0]
["2026-09-17T16:43:10.730443+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.730448+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.730448+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.732884+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.733405+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.747956+00:00", "trade", 11.685, 10.0]
["2026-09-17T16:43:10.749368+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.749689+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.749769+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.775042+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:43:10.795227+00:00", "trade", 11.685, 152.0]
["2026-09-17T16:43:10.795229+00:00", "trade", 11.685, 48.0]
["2026-09-17T16:43:10.795265+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:43:10.795788+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.796264+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.796706+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.796706+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:10.867265+00:00", "trade", 11.685, 8000.0]
["2026-09-17T16:43:10.867970+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:11.004965+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:11.007080+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:11.013215+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:11.506747+00:00", "trade", 11.685, 14.0]
["2026-09-17T16:43:12.304416+00:00", "trade", 11.6807, 8000.0]
["2026-09-17T16:43:12.359535+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:12.361494+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:12.931243+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:13.045119+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:13.571884+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:43:16.200752+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:43:16.201597+00:00", "trade", 11.685, 540.0]
["2026-09-17T16:43:16.204382+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:16.267060+00:00", "trade", 11.685, 31.0]
["2026-09-17T16:43:16.914138+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:43:16.915136+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:16.915241+00:00", "trade", 11.685, 3.0]
["2026-09-17T16:43:17.173646+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:43:17.173646+00:00", "trade", 11.68, 60.0]
["2026-09-17T16:43:17.173658+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:17.173658+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:17.173661+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:17.173673+00:00", "trade", 11.68, 80.0]
["2026-09-17T16:43:17.173673+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:17.173709+00:00", "trade", 11.68, 1800.0]
["2026-09-17T16:43:17.173715+00:00", "trade", 11.68, 46.0]
["2026-09-17T16:43:17.173721+00:00", "trade", 11.68, 500.0]
["2026-09-17T16:43:17.173721+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:43:17.173730+00:00", "trade", 11.68, 19.0]
["2026-09-17T16:43:17.173742+00:00", "trade", 11.68, 185.0]
["2026-09-17T16:43:17.173781+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:17.173787+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:17.173856+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:17.173856+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:17.173856+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:17.173861+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:17.173861+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:17.173892+00:00", "trade", 11.68, 65.0]
["2026-09-17T16:43:17.173896+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:43:17.173898+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:43:17.173898+00:00", "trade", 11.68, 33.0]
["2026-09-17T16:43:17.173916+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:17.173921+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:43:17.173981+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:43:17.174012+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:43:17.174016+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:43:17.174052+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:43:17.174102+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174212+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174222+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174257+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174262+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174302+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174307+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174337+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174539+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:43:17.174578+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174618+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174618+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174658+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174658+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174663+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174663+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174738+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174738+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.174859+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.175019+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.175059+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.175139+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.175460+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.176217+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.176658+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.176698+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.177339+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.181305+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:43:17.183619+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.184020+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.227880+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:17.791699+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:18.182760+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:43:18.277259+00:00", "trade", 11.675, 94.0]
["2026-09-17T16:43:18.277900+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:18.278176+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:18.278536+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:18.278617+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:18.585556+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:18.586037+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:18.621211+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:19.524703+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:23.021623+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:43:23.176028+00:00", "trade", 11.668, 2.0]
["2026-09-17T16:43:23.233636+00:00", "trade", 11.668, 2.0]
["2026-09-17T16:43:23.266601+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:23.770884+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:26.035782+00:00", "trade", 11.668, 5.0]
["2026-09-17T16:43:26.998322+00:00", "trade", 11.67, 3000.0]
["2026-09-17T16:43:27.292669+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:27.292669+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:27.570038+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:27.601759+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:27.680275+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:27.680711+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:27.685593+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:27.846170+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:27.847007+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:28.593531+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:28.594568+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:29.326167+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:30.000800+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:30.112145+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:30.536965+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:30.885907+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:43:31.071493+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:43:31.168365+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:31.382354+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:31.975414+00:00", "trade", 11.6739, 100.0]
["2026-09-17T16:43:33.216214+00:00", "trade", 11.6737, 100.0]
["2026-09-17T16:43:33.662578+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:34.209758+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:34.210234+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:34.210675+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:34.253252+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:34.655863+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:34.656380+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:34.656781+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:34.672107+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:34.772856+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:36.598210+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:36.598691+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:36.796601+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:36.922635+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:36.923518+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:37.036677+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:37.037118+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:37.155033+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:37.155474+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:37.366852+00:00", "trade", 11.668, 1.0]
["2026-09-17T16:43:37.370644+00:00", "trade", 11.668, 1.0]
["2026-09-17T16:43:37.423119+00:00", "trade", 11.668, 1.0]
["2026-09-17T16:43:39.704502+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:40.617250+00:00", "trade", 11.6678, 100.0]
["2026-09-17T16:43:41.032814+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:41.033696+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:41.033696+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:41.296180+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:42.660753+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:43:42.795067+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:42.795468+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:42.795944+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:42.893856+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:42.894338+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:42.894819+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:43.169710+00:00", "trade", 11.675, 675.0]
["2026-09-17T16:43:44.652546+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:45.023628+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:45.076509+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:47.563888+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:43:47.565139+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:43:49.396611+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:49.399052+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:49.546262+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:49.853518+00:00", "trade", 11.668, 2.0]
["2026-09-17T16:43:49.854483+00:00", "trade", 11.668, 2.0]
["2026-09-17T16:43:51.678793+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:43:53.699974+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:43:56.998213+00:00", "trade", 11.675, 930.0]
["2026-09-17T16:43:57.008332+00:00", "trade", 11.668, 1.0]
["2026-09-17T16:43:57.397799+00:00", "trade", 11.675, 273.0]
["2026-09-17T16:43:58.703956+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:58.704397+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:58.776022+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:43:59.612235+00:00", "trade", 11.675, 6.0]
["2026-09-17T16:43:59.612373+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:43:59.612373+00:00", "trade", 11.675, 94.0]
["2026-09-17T16:43:59.613131+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:00.000823+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:00.614343+00:00", "trade", 11.668, 22.0]
["2026-09-17T16:44:00.645575+00:00", "trade", 11.668, 1.0]
["2026-09-17T16:44:01.813139+00:00", "trade", 11.675, 32.0]
["2026-09-17T16:44:01.813936+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:44:03.284942+00:00", "trade", 11.675, 68.0]
["2026-09-17T16:44:03.903608+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:03.904089+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:06.562707+00:00", "trade", 11.6678, 2.0]
["2026-09-17T16:44:06.909684+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:44:06.909723+00:00", "trade", 11.675, 7.0]
["2026-09-17T16:44:06.909876+00:00", "trade", 11.675, 189.0]
["2026-09-17T16:44:07.396619+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:08.496011+00:00", "trade", 11.6721, 100.0]
["2026-09-17T16:44:08.499971+00:00", "trade", 11.6721, 100.0]
["2026-09-17T16:44:08.502455+00:00", "trade", 11.6721, 100.0]
["2026-09-17T16:44:09.356578+00:00", "trade", 11.681, 10.0]
["2026-09-17T16:44:11.007739+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:44:11.775118+00:00", "trade", 11.6721, 100.0]
["2026-09-17T16:44:12.651031+00:00", "trade", 11.678, 1182.0]
["2026-09-17T16:44:12.651648+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:13.373404+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:13.373845+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:13.396173+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:13.600420+00:00", "trade", 11.6754, 100.0]
["2026-09-17T16:44:14.601628+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:44:14.731820+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:44:14.731823+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:44:14.731826+00:00", "trade", 11.675, 15.0]
["2026-09-17T16:44:14.732106+00:00", "trade", 11.675, 177.0]
["2026-09-17T16:44:14.814342+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:44:17.810489+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:17.831593+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:44:17.832165+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:17.832616+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:18.795513+00:00", "trade", 11.6678, 2.0]
["2026-09-17T16:44:18.795618+00:00", "trade", 11.6678, 3.0]
["2026-09-17T16:44:18.795660+00:00", "trade", 11.6678, 2.0]
["2026-09-17T16:44:20.980454+00:00", "trade", 11.6721, 100.0]
["2026-09-17T16:44:21.229439+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:21.229439+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:21.229955+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:21.249948+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:23.992196+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:44:23.992238+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:44:23.992238+00:00", "trade", 11.675, 11.0]
["2026-09-17T16:44:23.992238+00:00", "trade", 11.675, 14.0]
["2026-09-17T16:44:23.992467+00:00", "trade", 11.675, 168.0]
["2026-09-17T16:44:23.993137+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:24.265408+00:00", "trade", 11.675, 9.0]
["2026-09-17T16:44:25.265921+00:00", "trade", 11.675, 75.0]
["2026-09-17T16:44:26.495967+00:00", "trade", 11.6721, 75.0]
["2026-09-17T16:44:27.087816+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:44:28.377590+00:00", "trade", 11.6678, 12.0]
["2026-09-17T16:44:28.435153+00:00", "trade", 11.6678, 1.0]
["2026-09-17T16:44:29.009900+00:00", "trade", 11.675, 88.0]
["2026-09-17T16:44:29.015376+00:00", "trade", 11.675, 374.0]
["2026-09-17T16:44:29.870926+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:29.871407+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:30.000840+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:30.781746+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:30.782703+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:33.290646+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:44:33.290648+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:44:33.290648+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:44:33.290651+00:00", "trade", 11.675, 279.0]
["2026-09-17T16:44:33.291331+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:44:33.414197+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:33.414678+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:33.584291+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.005083+00:00", "trade", 11.6678, 1.0]
["2026-09-17T16:44:35.021791+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:44:35.022720+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.022760+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.022760+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.022800+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.022800+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.023361+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.142038+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.316329+00:00", "trade", 11.6799, 300.0]
["2026-09-17T16:44:35.317335+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.317736+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:35.318177+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:36.291913+00:00", "trade", 11.675, 101.0]
["2026-09-17T16:44:36.293029+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:44:38.039103+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:41.677021+00:00", "trade", 11.6713, 43.0]
["2026-09-17T16:44:41.719350+00:00", "trade", 11.6765, 20.0]
["2026-09-17T16:44:42.234745+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:42.339579+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:42.347011+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:42.347080+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:44:42.347578+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:42.347618+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:42.347743+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:42.348184+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:42.776088+00:00", "trade", 11.6765, 63.0]
["2026-09-17T16:44:42.776449+00:00", "trade", 11.6765, 1.0]
["2026-09-17T16:44:42.777204+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:43.029666+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:44:43.107810+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:44:43.108431+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:43.108431+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:45.985932+00:00", "trade", 11.676, 8.0]
["2026-09-17T16:44:46.359549+00:00", "trade", 11.668, 3.0]
["2026-09-17T16:44:46.383122+00:00", "trade", 11.668, 1.0]
["2026-09-17T16:44:47.417099+00:00", "trade", 11.6712, 43.0]
["2026-09-17T16:44:48.095460+00:00", "trade", 11.6681, 4.0]
["2026-09-17T16:44:48.261349+00:00", "trade", 11.6712, 200.0]
["2026-09-17T16:44:48.264516+00:00", "trade", 11.6712, 100.0]
["2026-09-17T16:44:48.265935+00:00", "trade", 11.6712, 100.0]
["2026-09-17T16:44:48.435608+00:00", "trade", 11.6712, 10.0]
["2026-09-17T16:44:48.438221+00:00", "trade", 11.6712, 33.0]
["2026-09-17T16:44:48.844519+00:00", "trade", 11.6681, 2.0]
["2026-09-17T16:44:49.870587+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:49.886177+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:44:49.887111+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:49.893992+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:44:49.945570+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:50.493152+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:50.497913+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:51.150526+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:44:51.507724+00:00", "trade", 11.68, 2.0]
["2026-09-17T16:44:51.508493+00:00", "trade", 11.68, 24.0]
["2026-09-17T16:44:51.508572+00:00", "trade", 11.68, 32.0]
["2026-09-17T16:44:51.509121+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:51.509928+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:44:51.560659+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:52.805197+00:00", "trade", 11.68, 32.0]
["2026-09-17T16:44:52.805199+00:00", "trade", 11.68, 68.0]
["2026-09-17T16:44:52.805823+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:52.826026+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:52.845477+00:00", "trade", 11.68, 110.0]
["2026-09-17T16:44:52.975738+00:00", "trade", 11.6763, 3.0]
["2026-09-17T16:44:54.775106+00:00", "trade", 11.675, 92.0]
["2026-09-17T16:44:54.779203+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:44:54.780504+00:00", "trade", 11.68, 800.0]
["2026-09-17T16:44:55.193505+00:00", "trade", 11.675, 43.0]
["2026-09-17T16:44:57.630181+00:00", "trade", 11.6686, 1.0]
["2026-09-17T16:44:58.487597+00:00", "trade", 11.675, 180.0]
["2026-09-17T16:44:58.591497+00:00", "trade", 11.6793, 4000.0]
["2026-09-17T16:44:59.991892+00:00", "trade", 11.675, 87.0]
["2026-09-17T16:44:59.991892+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:44:59.991895+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:44:59.991895+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:44:59.991898+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:44:59.991925+00:00", "trade", 11.675, 78.0]
["2026-09-17T16:45:00.000873+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.064454+00:00", "trade", 11.6787, 4000.0]
["2026-09-17T16:45:00.103253+00:00", "trade", 11.68, 600.0]
["2026-09-17T16:45:00.103271+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.103712+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.104049+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.104128+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.104215+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.104266+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.104317+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107685+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:00.107751+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:45:00.107755+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:45:00.107755+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:00.107760+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:45:00.107760+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:00.107764+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107764+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:00.107768+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107770+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107770+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:45:00.107777+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:00.107777+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107781+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107781+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107781+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:45:00.107785+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:00.107785+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107789+00:00", "trade", 11.68, 80.0]
["2026-09-17T16:45:00.107789+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107792+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.107794+00:00", "trade", 11.68, 80.0]
["2026-09-17T16:45:00.107797+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.107799+00:00", "trade", 11.68, 244.0]
["2026-09-17T16:45:00.107805+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107805+00:00", "trade", 11.68, 500.0]
["2026-09-17T16:45:00.107807+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.107809+00:00", "trade", 11.68, 158.0]
["2026-09-17T16:45:00.107809+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107813+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107813+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107815+00:00", "trade", 11.68, 342.0]
["2026-09-17T16:45:00.107827+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.107838+00:00", "trade", 11.68, 32.0]
["2026-09-17T16:45:00.107841+00:00", "trade", 11.68, 258.0]
["2026-09-17T16:45:00.107850+00:00", "trade", 11.68, 1500.0]
["2026-09-17T16:45:00.107860+00:00", "trade", 11.68, 3.0]
["2026-09-17T16:45:00.107862+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.107862+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.107866+00:00", "trade", 11.68, 17.0]
["2026-09-17T16:45:00.107867+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.107869+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107875+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.107887+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.107887+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.107957+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:00.108027+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:00.108047+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:00.108047+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:00.108047+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:00.108077+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:00.108082+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:00.108142+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:00.108148+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:00.108153+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108293+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108398+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108433+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108594+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108623+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108674+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108714+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108714+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108914+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.108954+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.109155+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.109155+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.109189+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.109252+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:00.109321+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:45:00.109716+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.110117+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.110438+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.110553+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.122717+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.141705+00:00", "trade", 11.685, 6.0]
["2026-09-17T16:45:00.141744+00:00", "trade", 11.685, 30.0]
["2026-09-17T16:45:00.141747+00:00", "trade", 11.685, 20.0]
["2026-09-17T16:45:00.141747+00:00", "trade", 11.685, 30.0]
["2026-09-17T16:45:00.141825+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:45:00.143266+00:00", "trade", 11.685, 20.0]
["2026-09-17T16:45:00.143626+00:00", "trade", 11.685, 8.0]
["2026-09-17T16:45:00.144384+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:45:00.147244+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:45:00.147385+00:00", "trade", 11.685, 350.0]
["2026-09-17T16:45:00.152483+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.152763+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.152763+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.152874+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.153310+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:45:00.153806+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.189807+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:45:00.213222+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.291124+00:00", "trade", 11.685, 21.0]
["2026-09-17T16:45:00.292175+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.292415+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.318181+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:00.703026+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:01.119891+00:00", "trade", 11.685, 8000.0]
["2026-09-17T16:45:01.441346+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:01.551708+00:00", "trade", 11.6805, 434.0]
["2026-09-17T16:45:02.257014+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:02.257571+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:02.277501+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:45:02.277561+00:00", "trade", 11.685, 487.0]
["2026-09-17T16:45:02.278183+00:00", "trade", 11.685, 279.0]
["2026-09-17T16:45:02.278420+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:02.278420+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:03.039828+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:45:03.040288+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:45:03.281464+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:03.281930+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:03.526506+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:04.155752+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:04.156308+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:04.157110+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:04.199401+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:45:04.199962+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:04.420075+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:04.420556+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:04.434070+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:45:04.434816+00:00", "trade", 11.685, 57.0]
["2026-09-17T16:45:04.435401+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:04.741052+00:00", "trade", 11.6702, 2.0]
["2026-09-17T16:45:04.753107+00:00", "trade", 11.6718, 43.0]
["2026-09-17T16:45:04.758322+00:00", "trade", 11.6718, 2.0]
["2026-09-17T16:45:04.849856+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:05.360079+00:00", "trade", 11.6702, 2.0]
["2026-09-17T16:45:05.361743+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:05.416475+00:00", "trade", 11.685, 4000.0]
["2026-09-17T16:45:05.417039+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:05.892755+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:06.355201+00:00", "trade", 11.6718, 100.0]
["2026-09-17T16:45:06.513695+00:00", "trade", 11.685, 46.0]
["2026-09-17T16:45:06.514142+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:06.572726+00:00", "trade", 11.68, 2000.0]
["2026-09-17T16:45:06.746950+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:06.755386+00:00", "trade", 11.685, 8000.0]
["2026-09-17T16:45:06.793967+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:07.061805+00:00", "trade", 11.685, 12.0]
["2026-09-17T16:45:07.062735+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:07.062816+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:07.062856+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:07.062896+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:07.063217+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:07.063820+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:45:07.087053+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:07.415175+00:00", "trade", 11.685, 110.0]
["2026-09-17T16:45:07.756558+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:45:07.810022+00:00", "trade", 11.685, 234.0]
["2026-09-17T16:45:07.835324+00:00", "trade", 11.6721, 100.0]
["2026-09-17T16:45:08.920902+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:08.921338+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:08.921779+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:09.062383+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:09.062744+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:09.062824+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:09.062864+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:09.396306+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:09.609523+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:09.609603+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:09.613322+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:09.644265+00:00", "trade", 11.685, 25.0]
["2026-09-17T16:45:09.814607+00:00", "trade", 11.685, 71.0]
["2026-09-17T16:45:09.840460+00:00", "trade", 11.685, 1500.0]
["2026-09-17T16:45:10.070404+00:00", "trade", 11.6712, 99.0]
["2026-09-17T16:45:10.171233+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:10.172266+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:10.172787+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:10.484299+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:45:11.154673+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:45:11.240082+00:00", "trade", 11.6712, 30.0]
["2026-09-17T16:45:11.700251+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:45:11.914396+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:11.914872+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:11.915669+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:11.915749+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:11.916150+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:11.916190+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:12.695768+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:12.696204+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:12.696244+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:13.674524+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:13.703157+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:13.703603+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:13.761166+00:00", "trade", 11.685, 78.0]
["2026-09-17T16:45:14.387553+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:14.419950+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:14.419966+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:14.419995+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:14.420477+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:14.420522+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:14.421159+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:14.421216+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:14.428761+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:15.058846+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:45:15.062132+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:15.067082+00:00", "trade", 11.685, 6.0]
["2026-09-17T16:45:16.088613+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:45:16.255050+00:00", "trade", 11.6713, 3.0]
["2026-09-17T16:45:16.255080+00:00", "trade", 11.6713, 3.0]
["2026-09-17T16:45:17.207248+00:00", "trade", 11.6713, 113.0]
["2026-09-17T16:45:17.462762+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:45:17.612162+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:17.613199+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:18.396676+00:00", "trade", 11.6719, 100.0]
["2026-09-17T16:45:19.760351+00:00", "trade", 11.6719, 44.0]
["2026-09-17T16:45:19.763346+00:00", "trade", 11.6719, 2.0]
["2026-09-17T16:45:19.945188+00:00", "trade", 11.685, 42.0]
["2026-09-17T16:45:19.945306+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:45:20.257075+00:00", "trade", 11.6713, 30.0]
["2026-09-17T16:45:21.773005+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:45:21.797955+00:00", "trade", 11.6719, 10.0]
["2026-09-17T16:45:21.800054+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:45:21.904011+00:00", "trade", 11.6801, 4000.0]
["2026-09-17T16:45:22.376497+00:00", "trade", 11.672, 400.0]
["2026-09-17T16:45:22.379423+00:00", "trade", 11.672, 200.0]
["2026-09-17T16:45:22.381098+00:00", "trade", 11.672, 100.0]
["2026-09-17T16:45:22.382676+00:00", "trade", 11.672, 100.0]
["2026-09-17T16:45:22.384228+00:00", "trade", 11.672, 100.0]
["2026-09-17T16:45:22.386059+00:00", "trade", 11.672, 100.0]
["2026-09-17T16:45:22.388062+00:00", "trade", 11.672, 100.0]
["2026-09-17T16:45:22.389052+00:00", "trade", 11.672, 100.0]
["2026-09-17T16:45:23.453780+00:00", "trade", 11.6824, 48.0]
["2026-09-17T16:45:24.619265+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:24.619300+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:25.497335+00:00", "trade", 11.685, 14.0]
["2026-09-17T16:45:26.021538+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:26.021979+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:27.348967+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:30.000905+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:30.262468+00:00", "trade", 11.685, 20.0]
["2026-09-17T16:45:31.704058+00:00", "trade", 11.68, 499.0]
["2026-09-17T16:45:32.357737+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:45:32.358237+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:32.364891+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:32.367182+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:33.758224+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:33.758696+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:33.792902+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:34.198204+00:00", "trade", 11.6715, 3.0]
["2026-09-17T16:45:36.037170+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:36.037170+00:00", "trade", 11.68, 93.0]
["2026-09-17T16:45:36.037170+00:00", "trade", 11.68, 7.0]
["2026-09-17T16:45:36.037631+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:36.037672+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:37.058362+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:37.058838+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:37.060181+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:45:37.550304+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:45:38.034638+00:00", "trade", 11.685, 5.0]
["2026-09-17T16:45:38.040547+00:00", "trade", 11.685, 45.0]
["2026-09-17T16:45:38.077058+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:38.102804+00:00", "trade", 11.6716, 4.0]
["2026-09-17T16:45:41.385149+00:00", "trade", 11.685, 12.0]
["2026-09-17T16:45:42.349415+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:42.349478+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:42.349541+00:00", "trade", 11.68, 350.0]
["2026-09-17T16:45:42.349983+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:42.350037+00:00", "trade", 11.68, 550.0]
["2026-09-17T16:45:42.636059+00:00", "trade", 11.6719, 400.0]
["2026-09-17T16:45:42.636540+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:42.637010+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:42.640239+00:00", "trade", 11.6719, 100.0]
["2026-09-17T16:45:43.765565+00:00", "trade", 11.6718, 1.0]
["2026-09-17T16:45:43.766941+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:43.976614+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:44.263924+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:45:45.029697+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:45.029737+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:45.030714+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:45.696168+00:00", "trade", 11.6719, 38.0]
["2026-09-17T16:45:46.690855+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:51.039937+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:45:52.458006+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:45:52.458254+00:00", "trade", 11.68, 1100.0]
["2026-09-17T16:45:52.458266+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:52.458270+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:52.458273+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:45:52.458273+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:52.458306+00:00", "trade", 11.68, 600.0]
["2026-09-17T16:45:52.458306+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:52.458402+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458422+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458447+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458527+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458532+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458543+00:00", "trade", 11.68, 27.0]
["2026-09-17T16:45:52.458547+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:45:52.458552+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458552+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458553+00:00", "trade", 11.68, 118.0]
["2026-09-17T16:45:52.458553+00:00", "trade", 11.68, 32.0]
["2026-09-17T16:45:52.458558+00:00", "trade", 11.68, 52.0]
["2026-09-17T16:45:52.458561+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:52.458562+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458564+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:45:52.458564+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:45:52.458609+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:45:52.458617+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458647+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458678+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458718+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:45:52.458723+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458724+00:00", "trade", 11.68, 40.0]
["2026-09-17T16:45:52.458724+00:00", "trade", 11.68, 1100.0]
["2026-09-17T16:45:52.458739+00:00", "trade", 11.68, 397.0]
["2026-09-17T16:45:52.458769+00:00", "trade", 11.68, 103.0]
["2026-09-17T16:45:52.458943+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458948+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458983+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.458985+00:00", "trade", 11.68, 18.0]
["2026-09-17T16:45:52.459003+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.459033+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.459045+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:45:52.459045+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:45:52.459048+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:52.459048+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:45:52.459051+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:52.459055+00:00", "trade", 11.68, 453.0]
["2026-09-17T16:45:52.459055+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:45:52.459055+00:00", "trade", 11.68, 95.0]
["2026-09-17T16:45:52.459057+00:00", "trade", 11.68, 700.0]
["2026-09-17T16:45:52.459060+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:45:52.459088+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459111+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:52.459114+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459154+00:00", "trade", 11.68, 76.0]
["2026-09-17T16:45:52.459169+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:45:52.459169+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459289+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459329+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459334+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459369+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459409+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459475+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:45:52.459489+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459535+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459570+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459610+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459650+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459660+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:45:52.459690+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459710+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:45:52.459730+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459730+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459770+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459770+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459810+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459850+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459899+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:52.459917+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:52.459930+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459930+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459930+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459971+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.459996+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:45:52.460011+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460091+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460171+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460286+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460331+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460412+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460412+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460567+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460669+00:00", "trade", 11.68, 17.0]
["2026-09-17T16:45:52.460687+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460711+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:45:52.460848+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.460848+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.461128+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.461249+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.461850+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.462492+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.466473+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:45:52.574247+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.574688+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.574688+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:52.575124+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:54.172436+00:00", "trade", 11.675, 8000.0]
["2026-09-17T16:45:54.236462+00:00", "trade", 11.6782, 8000.0]
["2026-09-17T16:45:54.314092+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:54.454194+00:00", "trade", 11.6761, 2.0]
["2026-09-17T16:45:54.468586+00:00", "trade", 11.6761, 2.0]
["2026-09-17T16:45:55.856126+00:00", "trade", 11.6795, 4000.0]
["2026-09-17T16:45:55.888965+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:45:56.857241+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:46:00.000949+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:00.515823+00:00", "trade", 11.6723, 100.0]
["2026-09-17T16:46:00.519110+00:00", "trade", 11.6723, 100.0]
["2026-09-17T16:46:01.497226+00:00", "trade", 11.6721, 100.0]
["2026-09-17T16:46:01.938630+00:00", "trade", 11.6782, 31.0]
["2026-09-17T16:46:02.026484+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:46:02.829901+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:02.830943+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:02.835217+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:02.836060+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:02.836261+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:02.836261+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:02.836301+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:02.836742+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:02.946974+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:03.211141+00:00", "trade", 11.68, 2700.0]
["2026-09-17T16:46:03.480151+00:00", "trade", 11.6799, 414.0]
["2026-09-17T16:46:03.703266+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:03.813739+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:03.816300+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:04.677654+00:00", "trade", 11.6766, 24.0]
["2026-09-17T16:46:04.678659+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:04.715225+00:00", "trade", 11.6766, 1.0]
["2026-09-17T16:46:05.579500+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:46:05.658558+00:00", "trade", 11.68, 22.0]
["2026-09-17T16:46:05.659014+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:05.659014+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:06.005138+00:00", "trade", 11.675, 3000.0]
["2026-09-17T16:46:06.005733+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:06.295427+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:06.365849+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:07.016730+00:00", "trade", 11.672, 100.0]
["2026-09-17T16:46:07.258661+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:07.808638+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:08.013545+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:08.367399+00:00", "trade", 11.676, 1.0]
["2026-09-17T16:46:09.691919+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.692390+00:00", "trade", 11.6766, 500.0]
["2026-09-17T16:46:09.946975+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.955894+00:00", "trade", 11.675, 11.0]
["2026-09-17T16:46:09.956056+00:00", "trade", 11.675, 6.0]
["2026-09-17T16:46:09.956351+00:00", "trade", 11.675, 23.0]
["2026-09-17T16:46:09.956631+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.956691+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.956754+00:00", "trade", 11.68, 23.0]
["2026-09-17T16:46:09.956814+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:46:09.957301+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:46:09.957455+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:46:09.957635+00:00", "trade", 11.675, 23.0]
["2026-09-17T16:46:09.957789+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:46:09.958617+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.960176+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.961779+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:46:09.961779+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:46:09.961785+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.961785+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.961785+00:00", "trade", 11.68, 159.0]
["2026-09-17T16:46:09.961803+00:00", "trade", 11.68, 41.0]
["2026-09-17T16:46:09.961803+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.961827+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:46:09.961830+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:46:09.961851+00:00", "trade", 11.68, 80.0]
["2026-09-17T16:46:09.961855+00:00", "trade", 11.68, 1100.0]
["2026-09-17T16:46:09.961858+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:46:09.961858+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:46:09.961861+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:46:09.961884+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.961899+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.961902+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:46:09.961905+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:46:09.961905+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.961911+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.961980+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.961981+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.961981+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.961991+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.961996+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.961996+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962001+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962011+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962026+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962083+00:00", "trade", 11.68, 3.0]
["2026-09-17T16:46:09.962086+00:00", "trade", 11.68, 18.0]
["2026-09-17T16:46:09.962086+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962090+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:46:09.962090+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.962091+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962092+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:46:09.962096+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962098+00:00", "trade", 11.68, 600.0]
["2026-09-17T16:46:09.962126+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962166+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962170+00:00", "trade", 11.6799, 3537.0]
["2026-09-17T16:46:09.962176+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:46:09.962241+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:46:09.962256+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:46:09.962302+00:00", "trade", 11.68, 23.0]
["2026-09-17T16:46:09.962311+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:46:09.962316+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:46:09.962322+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:46:09.962399+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.962417+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.962457+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.962542+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.962687+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.962782+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.962782+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.962818+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.962938+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.963015+00:00", "trade", 11.685, 3.0]
["2026-09-17T16:46:09.963048+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:46:09.963058+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.963098+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.963138+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.963180+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:46:09.963218+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.963282+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:46:09.963325+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:46:09.963419+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.963579+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.963884+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:46:09.963950+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:46:09.963980+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.964020+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.964020+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.964501+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.964501+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.965036+00:00", "trade", 11.685, 16.0]
["2026-09-17T16:46:09.965258+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.965258+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.965539+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.971973+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:46:09.972902+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:09.973342+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:10.496827+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:10.497634+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:10.514874+00:00", "trade", 11.6786, 107.0]
["2026-09-17T16:46:10.521081+00:00", "trade", 11.6786, 10.0]
["2026-09-17T16:46:10.525965+00:00", "trade", 11.6786, 328.0]
["2026-09-17T16:46:10.609349+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:10.963456+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:10.963902+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:10.970761+00:00", "trade", 11.684, 8000.0]
["2026-09-17T16:46:10.975897+00:00", "trade", 11.69, 1.0]
["2026-09-17T16:46:11.077381+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:11.128558+00:00", "trade", 11.685, 3000.0]
["2026-09-17T16:46:11.813461+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:13.621648+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:13.622009+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:13.622445+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:13.829958+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:13.981384+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:46:13.981844+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:14.023962+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:46:14.085750+00:00", "trade", 11.685, 8.0]
["2026-09-17T16:46:14.984492+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:15.177389+00:00", "trade", 11.685, 10.0]
["2026-09-17T16:46:15.575298+00:00", "trade", 11.685, 10.0]
["2026-09-17T16:46:15.768754+00:00", "trade", 11.685, 87.0]
["2026-09-17T16:46:16.178529+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:46:16.915331+00:00", "trade", 11.6794, 1.0]
["2026-09-17T16:46:18.990271+00:00", "trade", 11.685, 15.0]
["2026-09-17T16:46:18.991314+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:18.991750+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:19.172214+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:19.172650+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:19.173011+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:19.656423+00:00", "trade", 11.6724, 600.0]
["2026-09-17T16:46:19.657808+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:20.056817+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:20.057218+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:20.057298+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:20.058300+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:20.252596+00:00", "trade", 11.682, 200.0]
["2026-09-17T16:46:20.256857+00:00", "trade", 11.685, 500.0]
["2026-09-17T16:46:20.257050+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:46:20.258117+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:46:20.275685+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:46:23.724224+00:00", "trade", 11.6849, 4000.0]
["2026-09-17T16:46:24.493340+00:00", "trade", 11.6871, 100.0]
["2026-09-17T16:46:25.458158+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:25.458535+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:46:25.499066+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:26.295716+00:00", "trade", 11.6726, 800.0]
["2026-09-17T16:46:26.298931+00:00", "trade", 11.6726, 300.0]
["2026-09-17T16:46:29.124151+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:29.209593+00:00", "trade", 11.6803, 100.0]
["2026-09-17T16:46:29.261830+00:00", "trade", 11.6803, 17.0]
["2026-09-17T16:46:29.930908+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:29.931309+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:29.931389+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:29.931389+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:29.931906+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:29.932387+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:30.000975+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:30.078880+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:30.128814+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:30.306480+00:00", "trade", 11.677, 31.0]
["2026-09-17T16:46:30.392821+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:31.360736+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:31.361213+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:32.650472+00:00", "trade", 11.6802, 3.0]
["2026-09-17T16:46:33.529618+00:00", "trade", 11.6899, 50.0]
["2026-09-17T16:46:33.703254+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:33.703615+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:33.703695+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:33.736840+00:00", "trade", 11.6726, 600.0]
["2026-09-17T16:46:33.738187+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:33.739673+00:00", "trade", 11.6726, 300.0]
["2026-09-17T16:46:33.749082+00:00", "trade", 11.69, 71.0]
["2026-09-17T16:46:34.053024+00:00", "trade", 11.685, 4000.0]
["2026-09-17T16:46:34.467745+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:34.479139+00:00", "trade", 11.69, 29.0]
["2026-09-17T16:46:34.480506+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:35.747632+00:00", "trade", 11.6804, 28.0]
["2026-09-17T16:46:36.512530+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:36.513006+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:37.557228+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:37.557709+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:37.781180+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:37.781661+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:37.928520+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:38.296568+00:00", "trade", 11.6727, 100.0]
["2026-09-17T16:46:38.711530+00:00", "trade", 11.685, 87.0]
["2026-09-17T16:46:41.192152+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:43.030069+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:43.030105+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:46:43.081837+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.526491+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.666649+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.671927+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.671997+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.672089+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:46:44.672663+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.672699+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.672699+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.672743+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.673701+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:44.791651+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:46.221413+00:00", "trade", 11.69, 71.0]
["2026-09-17T16:46:46.416047+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:46:46.416668+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:46.461359+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:46.548783+00:00", "trade", 11.6899, 70.0]
["2026-09-17T16:46:46.578357+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:47.161312+00:00", "trade", 11.69, 600.0]
["2026-09-17T16:46:47.161312+00:00", "trade", 11.69, 43.0]
["2026-09-17T16:46:47.161313+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:47.161315+00:00", "trade", 11.69, 29.0]
["2026-09-17T16:46:47.161315+00:00", "trade", 11.69, 59.0]
["2026-09-17T16:46:47.161366+00:00", "trade", 11.69, 29.0]
["2026-09-17T16:46:47.161369+00:00", "trade", 11.69, 86.0]
["2026-09-17T16:46:47.161372+00:00", "trade", 11.69, 61.0]
["2026-09-17T16:46:47.161378+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:46:47.161384+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:46:47.161928+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:46:47.161964+00:00", "trade", 11.69, 500.0]
["2026-09-17T16:46:47.162029+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:47.162029+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:47.162430+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:47.162442+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:46:47.162442+00:00", "trade", 11.69, 227.0]
["2026-09-17T16:46:47.162448+00:00", "trade", 11.69, 200.0]
["2026-09-17T16:46:47.162448+00:00", "trade", 11.69, 1.0]
["2026-09-17T16:46:47.162511+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:47.162907+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:47.162947+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:47.171767+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:46:47.290986+00:00", "trade", 11.6865, 2.0]
["2026-09-17T16:46:47.291341+00:00", "trade", 11.6865, 1.0]
["2026-09-17T16:46:48.094104+00:00", "trade", 11.6805, 2.0]
["2026-09-17T16:46:48.609899+00:00", "trade", 11.6899, 4000.0]
["2026-09-17T16:46:48.902639+00:00", "trade", 11.685, 3000.0]
["2026-09-17T16:46:49.934890+00:00", "trade", 11.69, 9.0]
["2026-09-17T16:46:49.935852+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:49.936293+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.169126+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.691350+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:46:50.691353+00:00", "trade", 11.69, 100.0]
["2026-09-17T16:46:50.691974+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.691974+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.692014+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.692054+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.692064+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.692495+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.692495+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.692540+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.743872+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:50.743872+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:53.192872+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:53.193348+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:53.326234+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:53.326675+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:55.471573+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:55.472650+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:56.156163+00:00", "trade", 11.6731, 100.0]
["2026-09-17T16:46:56.159750+00:00", "trade", 11.6731, 100.0]
["2026-09-17T16:46:56.176002+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:56.176478+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:56.824507+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:46:56.824510+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:46:56.825440+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:56.825440+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:56.825646+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:56.825967+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:56.826132+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:56.826849+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:56.826929+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:46:58.025805+00:00", "trade", 11.68, 3.0]
["2026-09-17T16:46:59.091147+00:00", "trade", 11.6808, 1.0]
["2026-09-17T16:47:00.000997+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:01.897500+00:00", "trade", 11.6808, 30.0]
["2026-09-17T16:47:02.030600+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:47:06.616314+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:08.026050+00:00", "trade", 11.685, 9.0]
["2026-09-17T16:47:08.026651+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:08.036467+00:00", "trade", 11.685, 25.0]
["2026-09-17T16:47:08.820190+00:00", "trade", 11.6808, 24.0]
["2026-09-17T16:47:09.127273+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:47:09.154494+00:00", "trade", 11.685, 500.0]
["2026-09-17T16:47:10.012737+00:00", "trade", 11.6881, 11.0]
["2026-09-17T16:47:10.631277+00:00", "trade", 11.685, 66.0]
["2026-09-17T16:47:10.631277+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:47:10.631280+00:00", "trade", 11.685, 133.0]
["2026-09-17T16:47:10.632178+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:10.633582+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:10.638972+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:47:11.665995+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:11.666792+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:14.013553+00:00", "trade", 11.68, 20207.0]
["2026-09-17T16:47:14.013878+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:47:14.014998+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:14.015033+00:00", "trade", 11.685, 3.0]
["2026-09-17T16:47:14.306320+00:00", "trade", 11.685, 50.0]
["2026-09-17T16:47:14.307693+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:14.367780+00:00", "trade", 11.685, 50.0]
["2026-09-17T16:47:14.468291+00:00", "trade", 11.685, 50.0]
["2026-09-17T16:47:14.520705+00:00", "trade", 11.685, 50.0]
["2026-09-17T16:47:14.538694+00:00", "trade", 11.6833, 10.0]
["2026-09-17T16:47:14.798151+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:47:14.802806+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:47:14.836735+00:00", "trade", 11.6829, 32.0]
["2026-09-17T16:47:15.440760+00:00", "trade", 11.6734, 43.0]
["2026-09-17T16:47:16.115314+00:00", "trade", 11.6734, 43.0]
["2026-09-17T16:47:16.119768+00:00", "trade", 11.6734, 8.0]
["2026-09-17T16:47:16.177288+00:00", "trade", 11.6734, 300.0]
["2026-09-17T16:47:16.179120+00:00", "trade", 11.6734, 100.0]
["2026-09-17T16:47:16.180277+00:00", "trade", 11.6734, 100.0]
["2026-09-17T16:47:16.182091+00:00", "trade", 11.6734, 100.0]
["2026-09-17T16:47:16.587683+00:00", "trade", 11.6807, 3.0]
["2026-09-17T16:47:16.588804+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:47:16.857066+00:00", "trade", 11.6734, 3.0]
["2026-09-17T16:47:17.479978+00:00", "trade", 11.6899, 20.0]
["2026-09-17T16:47:18.238507+00:00", "trade", 11.6833, 8.0]
["2026-09-17T16:47:18.450418+00:00", "trade", 11.685, 200.0]
["2026-09-17T16:47:18.450454+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:47:18.450682+00:00", "trade", 11.68, 37.0]
["2026-09-17T16:47:18.450682+00:00", "trade", 11.68, 62.0]
["2026-09-17T16:47:18.451722+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:18.451722+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:18.943721+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:19.198938+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:20.506476+00:00", "trade", 11.6808, 18.0]
["2026-09-17T16:47:20.507909+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:21.299172+00:00", "trade", 11.6734, 43.0]
["2026-09-17T16:47:21.300567+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:21.328534+00:00", "trade", 11.6833, 436.0]
["2026-09-17T16:47:22.190818+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:22.330520+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:22.938791+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:22.938796+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:22.940870+00:00", "trade", 11.685, 350.0]
["2026-09-17T16:47:22.940872+00:00", "trade", 11.685, 60.0]
["2026-09-17T16:47:22.940872+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:47:22.941442+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:22.941898+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:23.138440+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:24.513186+00:00", "trade", 11.685, 26.0]
["2026-09-17T16:47:24.513189+00:00", "trade", 11.685, 33.0]
["2026-09-17T16:47:24.513192+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:47:24.514040+00:00", "trade", 11.68, 41.0]
["2026-09-17T16:47:24.514368+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:47:24.514410+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:24.514972+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:24.515047+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:24.515087+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:25.951691+00:00", "trade", 11.68, 59.0]
["2026-09-17T16:47:25.952759+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:25.953023+00:00", "trade", 11.685, 700.0]
["2026-09-17T16:47:26.005275+00:00", "trade", 11.685, 4000.0]
["2026-09-17T16:47:26.276872+00:00", "trade", 11.6735, 100.0]
["2026-09-17T16:47:26.280513+00:00", "trade", 11.6735, 100.0]
["2026-09-17T16:47:26.571572+00:00", "trade", 11.685, 1.0]
["2026-09-17T16:47:27.238153+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:27.238609+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:27.244418+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:27.256728+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:27.259053+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:27.269698+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:27.356174+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:28.050479+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:28.050479+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:28.050920+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:29.748434+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:29.753752+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:29.754830+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.001020+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.115472+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.236364+00:00", "trade", 11.6735, 44.0]
["2026-09-17T16:47:30.330888+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:47:30.330891+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:47:30.330912+00:00", "trade", 11.685, 64.0]
["2026-09-17T16:47:30.331169+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.331540+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.331580+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.331645+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.331661+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.331661+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.331726+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.349508+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:47:30.350106+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:47:30.350121+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:47:30.351038+00:00", "trade", 11.68, 400.0]
["2026-09-17T16:47:30.351089+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.351127+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.351127+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.351127+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.351573+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.352325+00:00", "trade", 11.68, 182.0]
["2026-09-17T16:47:30.352776+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.352781+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.358658+00:00", "trade", 11.68, 275.0]
["2026-09-17T16:47:30.358749+00:00", "trade", 11.68, 260.0]
["2026-09-17T16:47:30.358752+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358755+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358788+00:00", "trade", 11.68, 40.0]
["2026-09-17T16:47:30.358791+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358795+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:47:30.358795+00:00", "trade", 11.68, 60.0]
["2026-09-17T16:47:30.358801+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358835+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:47:30.358837+00:00", "trade", 11.68, 421.0]
["2026-09-17T16:47:30.358839+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:47:30.358843+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358843+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:47:30.358848+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358854+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358857+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358861+00:00", "trade", 11.68, 240.0]
["2026-09-17T16:47:30.358861+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358863+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358869+00:00", "trade", 11.68, 56.0]
["2026-09-17T16:47:30.358869+00:00", "trade", 11.68, 85.0]
["2026-09-17T16:47:30.358875+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:47:30.358875+00:00", "trade", 11.68, 160.0]
["2026-09-17T16:47:30.358875+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:47:30.358941+00:00", "trade", 11.68, 161.0]
["2026-09-17T16:47:30.358980+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.358980+00:00", "trade", 11.68, 251.0]
["2026-09-17T16:47:30.358996+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:47:30.359081+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:47:30.359089+00:00", "trade", 11.68, 500.0]
["2026-09-17T16:47:30.359137+00:00", "trade", 11.68, 500.0]
["2026-09-17T16:47:30.359151+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:47:30.359252+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:30.359256+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.359287+00:00", "trade", 11.68, 49.0]
["2026-09-17T16:47:30.359426+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.359531+00:00", "trade", 11.68, 57.0]
["2026-09-17T16:47:30.359537+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.359543+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:47:30.359573+00:00", "trade", 11.68, 62.0]
["2026-09-17T16:47:30.359662+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.359692+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.359726+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:47:30.359952+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:47:30.359988+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.359988+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.360108+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.360148+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.360429+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.361172+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:47:30.361186+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.361511+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.362789+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.364035+00:00", "trade", 11.68, 275.0]
["2026-09-17T16:47:30.364667+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:47:30.365292+00:00", "trade", 11.68, 275.0]
["2026-09-17T16:47:30.376217+00:00", "trade", 11.68, 275.0]
["2026-09-17T16:47:30.385744+00:00", "trade", 11.6808, 100.0]
["2026-09-17T16:47:30.460061+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.563732+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.661289+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:30.818593+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:47:30.984524+00:00", "trade", 11.6829, 100.0]
["2026-09-17T16:47:31.520130+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:31.520606+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:31.546118+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:47:31.547139+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:31.547615+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:32.003339+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:47:32.315686+00:00", "trade", 11.68, 12.0]
["2026-09-17T16:47:33.004427+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:47:33.217399+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:33.217439+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:33.448679+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:47:33.949276+00:00", "trade", 11.675, 300.0]
["2026-09-17T16:47:33.950275+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:33.950316+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:34.663251+00:00", "trade", 11.6808, 2.0]
["2026-09-17T16:47:34.735882+00:00", "trade", 11.6808, 2.0]
["2026-09-17T16:47:35.525737+00:00", "trade", 11.675, 700.0]
["2026-09-17T16:47:37.269972+00:00", "trade", 11.675, 7.0]
["2026-09-17T16:47:39.510374+00:00", "trade", 11.6799, 4000.0]
["2026-09-17T16:47:41.277690+00:00", "trade", 11.6812, 1.0]
["2026-09-17T16:47:41.279539+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:41.592162+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:42.070373+00:00", "trade", 11.675, 300.0]
["2026-09-17T16:47:42.070875+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:42.070875+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:42.073235+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:42.074077+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:43.892108+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:47.263977+00:00", "trade", 11.6809, 1.0]
["2026-09-17T16:47:47.274505+00:00", "trade", 11.6809, 2.0]
["2026-09-17T16:47:49.372547+00:00", "trade", 11.675, 187.0]
["2026-09-17T16:47:49.372550+00:00", "trade", 11.675, 13.0]
["2026-09-17T16:47:49.455237+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:47:49.499656+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:47:49.766035+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:47:53.916206+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:53.916552+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:53.916687+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:54.102689+00:00", "trade", 11.6812, 2.0]
["2026-09-17T16:47:54.109109+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:54.509484+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:47:54.738420+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:55.395316+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:55.860375+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:47:55.860375+00:00", "trade", 11.675, 300.0]
["2026-09-17T16:47:55.860631+00:00", "trade", 11.675, 487.0]
["2026-09-17T16:47:55.861368+00:00", "trade", 11.67, 13.0]
["2026-09-17T16:47:55.862396+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:56.591238+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:47:56.592276+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:56.642771+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:56.643212+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:47:58.317870+00:00", "trade", 11.6809, 2.0]
["2026-09-17T16:47:58.376485+00:00", "trade", 11.6804, 100.0]
["2026-09-17T16:47:59.705722+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:47:59.730266+00:00", "trade", 11.6738, 4000.0]
["2026-09-17T16:47:59.770794+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:48:00.001047+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:00.267842+00:00", "trade", 11.675, 3000.0]
["2026-09-17T16:48:01.523120+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:01.616418+00:00", "trade", 11.6737, 200.0]
["2026-09-17T16:48:02.645283+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:48:03.141566+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:03.141646+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:03.314662+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:03.314951+00:00", "trade", 11.68, 173.0]
["2026-09-17T16:48:03.315011+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:48:03.315071+00:00", "trade", 11.68, 7.0]
["2026-09-17T16:48:03.937123+00:00", "trade", 11.6737, 100.0]
["2026-09-17T16:48:04.144836+00:00", "trade", 11.6807, 17.0]
["2026-09-17T16:48:06.204542+00:00", "trade", 11.6809, 3.0]
["2026-09-17T16:48:07.299192+00:00", "trade", 11.6809, 1.0]
["2026-09-17T16:48:07.856255+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:08.435397+00:00", "trade", 11.6805, 1.0]
["2026-09-17T16:48:11.055046+00:00", "trade", 11.6736, 100.0]
["2026-09-17T16:48:11.869507+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:48:12.703245+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:48:13.330075+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:13.548784+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:14.126292+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:14.201265+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:14.280062+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:14.670264+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:48:14.671549+00:00", "trade", 11.675, 66.0]
["2026-09-17T16:48:15.142181+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:15.922657+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:48:15.923403+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:16.360371+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:16.536782+00:00", "trade", 11.675, 54.0]
["2026-09-17T16:48:17.434716+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:48:17.754434+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:18.330970+00:00", "trade", 11.6806, 1.0]
["2026-09-17T16:48:19.019898+00:00", "trade", 11.68, 3.0]
["2026-09-17T16:48:19.020523+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:19.020528+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:19.058897+00:00", "trade", 11.6795, 300.0]
["2026-09-17T16:48:19.059451+00:00", "trade", 11.68, 1100.0]
["2026-09-17T16:48:19.059897+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:19.060097+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:19.234757+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:19.234993+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:19.334719+00:00", "trade", 11.6736, 45.0]
["2026-09-17T16:48:19.602514+00:00", "trade", 11.675, 450.0]
["2026-09-17T16:48:19.797639+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:48:19.936650+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:48:20.169611+00:00", "trade", 11.675, 50.0]
["2026-09-17T16:48:22.112739+00:00", "trade", 11.6753, 15.0]
["2026-09-17T16:48:22.511529+00:00", "trade", 11.675, 27.0]
["2026-09-17T16:48:22.814956+00:00", "trade", 11.6782, 10.0]
["2026-09-17T16:48:22.838216+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:48:22.838219+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:48:22.838222+00:00", "trade", 11.675, 75.0]
["2026-09-17T16:48:22.838222+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:48:22.852348+00:00", "trade", 11.675, 9.0]
["2026-09-17T16:48:22.852348+00:00", "trade", 11.675, 13.0]
["2026-09-17T16:48:22.852350+00:00", "trade", 11.675, 178.0]
["2026-09-17T16:48:22.852374+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:48:22.852891+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:22.853652+00:00", "trade", 11.6773, 50.0]
["2026-09-17T16:48:22.854527+00:00", "trade", 11.675, 66.0]
["2026-09-17T16:48:22.854530+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:48:22.859429+00:00", "trade", 11.675, 30.0]
["2026-09-17T16:48:22.859429+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:48:22.859432+00:00", "trade", 11.675, 150.0]
["2026-09-17T16:48:22.860553+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:48:22.861171+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:22.861612+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:22.861624+00:00", "trade", 11.675, 39.0]
["2026-09-17T16:48:22.862385+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:48:22.864938+00:00", "trade", 11.675, 56.0]
["2026-09-17T16:48:22.865630+00:00", "trade", 11.675, 22.0]
["2026-09-17T16:48:22.865630+00:00", "trade", 11.675, 178.0]
["2026-09-17T16:48:22.874152+00:00", "trade", 11.675, 172.0]
["2026-09-17T16:48:23.015560+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:48:23.057221+00:00", "trade", 11.6805, 3.0]
["2026-09-17T16:48:23.060661+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:48:23.158336+00:00", "trade", 11.675, 18.0]
["2026-09-17T16:48:23.375139+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:48:23.577707+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:48:23.625342+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:23.777917+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:48:23.979179+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:48:24.030315+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:48:24.205001+00:00", "trade", 11.675, 82.0]
["2026-09-17T16:48:26.518126+00:00", "trade", 11.6807, 100.0]
["2026-09-17T16:48:26.542098+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:48:26.542122+00:00", "trade", 11.675, 50.0]
["2026-09-17T16:48:26.556977+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:48:26.557058+00:00", "trade", 11.67, 87.0]
["2026-09-17T16:48:26.557977+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:26.558017+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:26.558017+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:26.558017+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:26.558453+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:26.980811+00:00", "trade", 11.675, 527.0]
["2026-09-17T16:48:26.981637+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:48:26.989450+00:00", "trade", 11.675, 153.0]
["2026-09-17T16:48:27.335785+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.167097+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.167100+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.168018+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.168058+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.168179+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.168499+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.168539+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.168619+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.168975+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.470597+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.471997+00:00", "trade", 11.675, 400.0]
["2026-09-17T16:48:28.703725+00:00", "trade", 11.67, 7.0]
["2026-09-17T16:48:28.703728+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:48:28.703732+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:48:28.703732+00:00", "trade", 11.67, 9.0]
["2026-09-17T16:48:28.703749+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:48:28.703758+00:00", "trade", 11.67, 38.0]
["2026-09-17T16:48:28.703758+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703761+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703764+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703764+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:48:28.703769+00:00", "trade", 11.67, 13.0]
["2026-09-17T16:48:28.703769+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:48:28.703769+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703774+00:00", "trade", 11.67, 108.0]
["2026-09-17T16:48:28.703777+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703777+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:48:28.703779+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703783+00:00", "trade", 11.67, 158.0]
["2026-09-17T16:48:28.703789+00:00", "trade", 11.67, 45.0]
["2026-09-17T16:48:28.703794+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703794+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703798+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703798+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:48:28.703801+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.703803+00:00", "trade", 11.67, 568.0]
["2026-09-17T16:48:28.703803+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703803+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:48:28.703806+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:48:28.703806+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.703809+00:00", "trade", 11.67, 74.0]
["2026-09-17T16:48:28.703897+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.703902+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.703902+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.703907+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.703907+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.703957+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703978+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.703981+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:48:28.703984+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:48:28.703984+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:48:28.704012+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.704017+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.704017+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.704142+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.704152+00:00", "quote", 11.66, 11.68]
["2026-09-17T16:48:28.704162+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704182+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704187+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704207+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704227+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704230+00:00", "trade", 11.67, 3.0]
["2026-09-17T16:48:28.704260+00:00", "trade", 11.67, 600.0]
["2026-09-17T16:48:28.704260+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.704283+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704333+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704378+00:00", "trade", 11.67, 700.0]
["2026-09-17T16:48:28.704433+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704448+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704508+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704513+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704553+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704593+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704668+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704709+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.704714+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704714+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704754+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704754+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704754+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704794+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704794+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704802+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.704805+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.704834+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704857+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:48:28.704859+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:48:28.704862+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:48:28.704868+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.704868+00:00", "trade", 11.67, 190.0]
["2026-09-17T16:48:28.704874+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704878+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.704880+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.704883+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.704883+00:00", "trade", 11.67, 266.0]
["2026-09-17T16:48:28.704889+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:48:28.704889+00:00", "trade", 11.67, 195.0]
["2026-09-17T16:48:28.704892+00:00", "trade", 11.67, 132.0]
["2026-09-17T16:48:28.704892+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:48:28.704896+00:00", "trade", 11.67, 53.0]
["2026-09-17T16:48:28.704896+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:48:28.704901+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:48:28.704901+00:00", "trade", 11.67, 99.0]
["2026-09-17T16:48:28.704944+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.704989+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705054+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.705054+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:48:28.705058+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:48:28.705058+00:00", "trade", 11.67, 1300.0]
["2026-09-17T16:48:28.705074+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705104+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705130+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705130+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705150+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705230+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705325+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705334+00:00", "trade", 11.67, 38.0]
["2026-09-17T16:48:28.705337+00:00", "trade", 11.67, 75.0]
["2026-09-17T16:48:28.705340+00:00", "trade", 11.67, 700.0]
["2026-09-17T16:48:28.705340+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:48:28.705343+00:00", "trade", 11.67, 700.0]
["2026-09-17T16:48:28.705361+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:48:28.705406+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705424+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:48:28.705430+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705471+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705471+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705476+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705510+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705515+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705550+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705553+00:00", "trade", 11.67, 97.0]
["2026-09-17T16:48:28.705557+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:28.705671+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705711+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:28.705751+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:48:28.705816+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.705856+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.705861+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.705886+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.705891+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.705906+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.705916+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.706041+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:48:28.706072+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.706227+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.706353+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.706423+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.706513+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.706713+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.706753+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.706753+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.707074+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.708112+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.708955+00:00", "trade", 11.675, 700.0]
["2026-09-17T16:48:28.709074+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.709515+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.709555+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:28.709604+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:48:28.709640+00:00", "trade", 11.67, 3.0]
["2026-09-17T16:48:28.711288+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:48:29.676360+00:00", "trade", 11.6747, 107.0]
["2026-09-17T16:48:29.681917+00:00", "trade", 11.6747, 329.0]
["2026-09-17T16:48:29.839521+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:29.839791+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:29.840403+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:29.840478+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:29.840919+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:29.841600+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:29.843510+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:29.851524+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:29.864530+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:30.001080+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:30.069397+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:30.069838+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:30.123366+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:30.123972+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:30.124017+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:30.124017+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:30.124453+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:30.125335+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:30.792077+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:48:31.091878+00:00", "trade", 11.6799, 1.0]
["2026-09-17T16:48:31.674637+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:31.675278+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:31.705670+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:48:32.794500+00:00", "trade", 11.6701, 4000.0]
["2026-09-17T16:48:32.997699+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:32.998628+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:32.998628+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:32.998669+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:32.999029+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:33.042523+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:33.043004+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:33.043044+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:33.194012+00:00", "trade", 11.67, 3.0]
["2026-09-17T16:48:33.194930+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:33.194970+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:33.250477+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:34.034926+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:34.035352+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:35.357410+00:00", "trade", 11.6735, 51.0]
["2026-09-17T16:48:36.085550+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:36.522734+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:37.379461+00:00", "trade", 11.6797, 2.0]
["2026-09-17T16:48:37.472566+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:37.549440+00:00", "trade", 11.675, 414.0]
["2026-09-17T16:48:37.697872+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:37.697891+00:00", "trade", 11.67, 16.0]
["2026-09-17T16:48:37.698358+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:37.698358+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:37.703956+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:48:39.395668+00:00", "trade", 11.6734, 200.0]
["2026-09-17T16:48:43.219400+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:48:43.236441+00:00", "trade", 11.67, 3000.0]
["2026-09-17T16:48:43.239373+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:48:43.301348+00:00", "trade", 11.67, 473.0]
["2026-09-17T16:48:43.301372+00:00", "trade", 11.67, 80.0]
["2026-09-17T16:48:43.301390+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:43.301393+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:43.301397+00:00", "trade", 11.67, 56.0]
["2026-09-17T16:48:43.301397+00:00", "trade", 11.67, 16.0]
["2026-09-17T16:48:43.301399+00:00", "trade", 11.67, 7.0]
["2026-09-17T16:48:43.301402+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:43.301423+00:00", "trade", 11.67, 52.0]
["2026-09-17T16:48:43.301429+00:00", "trade", 11.67, 53.0]
["2026-09-17T16:48:43.301429+00:00", "trade", 11.67, 38.0]
["2026-09-17T16:48:43.301435+00:00", "trade", 11.67, 128.0]
["2026-09-17T16:48:43.301435+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:48:43.301439+00:00", "trade", 11.67, 52.0]
["2026-09-17T16:48:43.301447+00:00", "trade", 11.67, 13.0]
["2026-09-17T16:48:43.301447+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:43.301447+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:48:43.301447+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:43.301447+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:43.301447+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:43.301450+00:00", "trade", 11.67, 439.0]
["2026-09-17T16:48:43.301471+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:48:43.301471+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:43.301624+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:48:43.301624+00:00", "trade", 11.67, 266.0]
["2026-09-17T16:48:43.301630+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:48:43.301679+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:48:43.301695+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:48:43.301735+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:48:43.301755+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.301781+00:00", "trade", 11.67, 195.0]
["2026-09-17T16:48:43.301976+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.301976+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.301976+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.301980+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.301980+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302136+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302147+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:48:43.302176+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302216+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302216+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302296+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302336+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302376+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302376+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302416+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302416+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302617+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.302817+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.303098+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.303290+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:48:43.303574+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.303619+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.304055+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.310180+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.310180+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.335269+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:43.854813+00:00", "trade", 11.665, 139.0]
["2026-09-17T16:48:45.716964+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.717346+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.718534+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.718959+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:45.719012+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.719601+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:45.720071+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.727859+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.727926+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.728142+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.728244+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.728298+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.728560+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:48:45.728563+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.728632+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:48:45.728638+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:48:45.729228+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.729486+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:48:45.735419+00:00", "trade", 11.665, 87.0]
["2026-09-17T16:48:45.735449+00:00", "trade", 11.665, 87.0]
["2026-09-17T16:48:45.831922+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:48:46.329785+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:48:46.331424+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:48:47.829214+00:00", "trade", 11.665, 10.0]
["2026-09-17T16:48:48.493577+00:00", "trade", 11.6791, 1.0]
["2026-09-17T16:48:48.539283+00:00", "trade", 11.6791, 2.0]
["2026-09-17T16:48:49.505771+00:00", "trade", 11.665, 8.0]
["2026-09-17T16:48:49.506132+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:48:49.703298+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:49.703579+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:50.018417+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:50.412248+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:51.772158+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:48:52.537284+00:00", "trade", 11.6717, 100.0]
["2026-09-17T16:48:52.540084+00:00", "trade", 11.6717, 200.0]
["2026-09-17T16:48:54.399975+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:54.653212+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:54.735485+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:48:54.767887+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:48:54.939995+00:00", "trade", 11.665, 84.0]
["2026-09-17T16:48:55.178786+00:00", "trade", 11.665, 37.0]
["2026-09-17T16:48:56.034355+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:56.035432+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:48:56.658639+00:00", "trade", 11.6791, 90.0]
["2026-09-17T16:48:59.628666+00:00", "trade", 11.6791, 2.0]
["2026-09-17T16:48:59.642369+00:00", "trade", 11.6791, 2.0]
["2026-09-17T16:48:59.956433+00:00", "trade", 11.6716, 2.0]
["2026-09-17T16:49:00.001112+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:00.428386+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:49:01.702779+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:49:01.702917+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:01.702957+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:01.703358+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:03.183721+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:04.617303+00:00", "trade", 11.6736, 100.0]
["2026-09-17T16:49:05.976362+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:49:05.976900+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:49:08.087074+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:08.087550+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:08.260652+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:09.513619+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:09.514055+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:12.837215+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:49:12.843277+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:12.844220+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:12.844340+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:12.844776+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:12.845257+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:12.845658+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:12.895116+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:12.905534+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:49:13.653924+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:14.703147+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:49:14.703864+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:14.751523+00:00", "trade", 11.6791, 3.0]
["2026-09-17T16:49:14.774720+00:00", "trade", 11.6791, 2.0]
["2026-09-17T16:49:15.124278+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:16.358923+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:16.359399+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:17.935050+00:00", "trade", 11.665, 6.0]
["2026-09-17T16:49:17.935555+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:17.935555+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:17.936392+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:17.936432+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:17.936873+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:17.945675+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:49:17.974324+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:49:17.975685+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:18.742137+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:18.742572+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:18.902227+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:19.410986+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:19.411673+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:23.022646+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:23.022704+00:00", "trade", 11.67, 25.0]
["2026-09-17T16:49:23.022764+00:00", "trade", 11.67, 425.0]
["2026-09-17T16:49:23.023206+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:23.023467+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:49:24.027328+00:00", "trade", 11.6791, 1.0]
["2026-09-17T16:49:24.028672+00:00", "trade", 11.6791, 1.0]
["2026-09-17T16:49:25.177234+00:00", "trade", 11.665, 8000.0]
["2026-09-17T16:49:25.177826+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:25.178227+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:25.178267+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:25.178521+00:00", "trade", 11.6656, 162.0]
["2026-09-17T16:49:25.178563+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:49:25.214879+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:25.331272+00:00", "trade", 11.67, 25.0]
["2026-09-17T16:49:25.331332+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:25.331410+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:25.331498+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:25.331918+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:25.331998+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:25.332639+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:25.355604+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:25.355679+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:49:27.339613+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:49:27.339646+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:49:27.339649+00:00", "trade", 11.67, 600.0]
["2026-09-17T16:49:27.339649+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339655+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339655+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:49:27.339655+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339661+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:49:27.339661+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:49:27.339665+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:49:27.339665+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339668+00:00", "trade", 11.67, 160.0]
["2026-09-17T16:49:27.339670+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339670+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339673+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:49:27.339673+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339676+00:00", "trade", 11.67, 8.0]
["2026-09-17T16:49:27.339691+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339709+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:49:27.339709+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339714+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:49:27.339715+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339718+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:49:27.339718+00:00", "trade", 11.67, 3.0]
["2026-09-17T16:49:27.339718+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:49:27.339722+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339727+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339734+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:49:27.339734+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:49:27.339737+00:00", "trade", 11.67, 36.0]
["2026-09-17T16:49:27.339743+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:49:27.339743+00:00", "trade", 11.67, 403.0]
["2026-09-17T16:49:27.339743+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339748+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339748+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339753+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:49:27.339753+00:00", "trade", 11.67, 297.0]
["2026-09-17T16:49:27.339755+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339755+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339758+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:49:27.339758+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:49:27.339789+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339800+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339800+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339805+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339810+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339810+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339810+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339815+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339815+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339820+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339825+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339840+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339850+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339869+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.339870+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339870+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339965+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339965+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.339965+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.340005+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.340030+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.340030+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.340210+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.340235+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.340246+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.340266+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.340291+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:49:27.340386+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.340411+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.340496+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.340531+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.340531+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.340652+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.340762+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.340762+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.340812+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.340812+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.340927+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.341059+00:00", "trade", 11.6698, 52.0]
["2026-09-17T16:49:27.341088+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.341128+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.341168+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.341186+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:49:27.341192+00:00", "trade", 11.67, 52.0]
["2026-09-17T16:49:27.341243+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.341288+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.341328+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.341408+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.341574+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.342090+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.342491+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.346980+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:49:27.347107+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:49:27.393587+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:27.408913+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:49:27.456296+00:00", "trade", 11.675, 300.0]
["2026-09-17T16:49:27.530593+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:28.147621+00:00", "trade", 11.6783, 100.0]
["2026-09-17T16:49:28.210253+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:28.546563+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:30.001129+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:30.101267+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:30.101713+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:30.101713+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:30.102190+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:30.133078+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:30.134115+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:30.477384+00:00", "trade", 11.6783, 30.0]
["2026-09-17T16:49:31.110040+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:31.110080+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:31.110636+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:31.267564+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:31.340435+00:00", "trade", 11.67, 3.0]
["2026-09-17T16:49:31.739333+00:00", "trade", 11.6783, 80.0]
["2026-09-17T16:49:32.137549+00:00", "trade", 11.6677, 3.0]
["2026-09-17T16:49:32.139171+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:32.417978+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:32.418018+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:32.418023+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:33.024976+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:33.043705+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:33.044121+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:33.184751+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:33.330472+00:00", "trade", 11.6783, 1.0]
["2026-09-17T16:49:33.470164+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:35.467120+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:37.394898+00:00", "trade", 11.6679, 4.0]
["2026-09-17T16:49:37.396721+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:37.396756+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:37.397397+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:37.445922+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:38.421075+00:00", "trade", 11.67, 1600.0]
["2026-09-17T16:49:38.736441+00:00", "trade", 11.6679, 8.0]
["2026-09-17T16:49:39.422244+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:49:41.625175+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:42.161526+00:00", "trade", 11.6679, 442.0]
["2026-09-17T16:49:42.441363+00:00", "trade", 11.6782, 3.0]
["2026-09-17T16:49:42.539095+00:00", "trade", 11.6795, 1000.0]
["2026-09-17T16:49:42.539708+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:43.955497+00:00", "trade", 11.6736, 8.0]
["2026-09-17T16:49:44.922807+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:44.926736+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:45.078256+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:45.078361+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:45.078893+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:45.208020+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:48.695750+00:00", "trade", 11.6737, 100.0]
["2026-09-17T16:49:48.859486+00:00", "trade", 11.6783, 2.0]
["2026-09-17T16:49:49.720570+00:00", "trade", 11.6752, 900.0]
["2026-09-17T16:49:49.897064+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:50.041577+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:51.211396+00:00", "trade", 11.6783, 2.0]
["2026-09-17T16:49:52.951364+00:00", "trade", 11.675, 255.0]
["2026-09-17T16:49:52.956930+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:49:52.957749+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:49:52.957751+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:49:52.957878+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.957913+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.958369+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.958369+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.959767+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.960151+00:00", "trade", 11.68, 206.0]
["2026-09-17T16:49:52.960178+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.960258+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.960258+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.960314+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:49:52.960619+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.960619+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.960671+00:00", "trade", 11.68, 94.0]
["2026-09-17T16:49:52.960990+00:00", "trade", 11.68, 6.0]
["2026-09-17T16:49:52.961096+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.962178+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:52.962202+00:00", "trade", 11.68, 394.0]
["2026-09-17T16:49:53.011991+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:53.049962+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:53.050309+00:00", "trade", 11.68, 5.0]
["2026-09-17T16:49:53.050315+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050315+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:49:53.050318+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050318+00:00", "trade", 11.68, 80.0]
["2026-09-17T16:49:53.050321+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050321+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050453+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050456+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:49:53.050519+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050584+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:53.050588+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050588+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:49:53.050589+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:53.050589+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:53.050592+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050592+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:49:53.050594+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:53.050598+00:00", "trade", 11.68, 28.0]
["2026-09-17T16:49:53.050598+00:00", "trade", 11.68, 136.0]
["2026-09-17T16:49:53.050598+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050603+00:00", "trade", 11.68, 3.0]
["2026-09-17T16:49:53.050603+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050603+00:00", "trade", 11.68, 23.0]
["2026-09-17T16:49:53.050606+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050612+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:49:53.050633+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:49:53.050643+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:49:53.050657+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:49:53.050719+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:49:53.050724+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:49:53.050727+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050728+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050743+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050764+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050794+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050799+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050799+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050808+00:00", "trade", 11.68, 86.0]
["2026-09-17T16:49:53.050808+00:00", "trade", 11.68, 8.0]
["2026-09-17T16:49:53.050811+00:00", "trade", 11.68, 46.0]
["2026-09-17T16:49:53.050820+00:00", "trade", 11.68, 4.0]
["2026-09-17T16:49:53.050839+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050839+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050839+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050844+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050850+00:00", "trade", 11.68, 54.0]
["2026-09-17T16:49:53.050850+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.050864+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050874+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.050874+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.051390+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.051410+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.051485+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.051601+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.051623+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.051761+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.051836+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:49:53.051886+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.051917+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:49:53.051992+00:00", "trade", 11.68, 700.0]
["2026-09-17T16:49:53.052047+00:00", "trade", 11.68, 550.0]
["2026-09-17T16:49:53.052087+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.052642+00:00", "trade", 11.68, 550.0]
["2026-09-17T16:49:53.071764+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:49:53.071957+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:49:53.112946+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.183997+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:49:53.185369+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:53.207032+00:00", "trade", 11.685, 4.0]
["2026-09-17T16:49:54.051612+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:54.051692+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:54.579560+00:00", "trade", 11.685, 8000.0]
["2026-09-17T16:49:54.810180+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:54.811097+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:55.221673+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:56.184266+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:56.184727+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:49:58.273225+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:00.001157+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:00.025439+00:00", "trade", 11.6785, 1.0]
["2026-09-17T16:50:03.097125+00:00", "trade", 11.6782, 2.0]
["2026-09-17T16:50:03.098954+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:03.099631+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:03.925077+00:00", "trade", 11.6725, 8.0]
["2026-09-17T16:50:04.233502+00:00", "trade", 11.685, 11.0]
["2026-09-17T16:50:04.835761+00:00", "trade", 11.6743, 44.0]
["2026-09-17T16:50:07.613749+00:00", "trade", 11.685, 64.0]
["2026-09-17T16:50:08.210732+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:08.399396+00:00", "trade", 11.6782, 1.0]
["2026-09-17T16:50:08.401483+00:00", "trade", 11.685, 700.0]
["2026-09-17T16:50:10.114465+00:00", "trade", 11.6777, 100.0]
["2026-09-17T16:50:10.650311+00:00", "trade", 11.6744, 200.0]
["2026-09-17T16:50:10.653144+00:00", "trade", 11.6744, 100.0]
["2026-09-17T16:50:10.742053+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:10.742058+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:10.742118+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:10.742584+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:10.742635+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:10.780635+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:11.928757+00:00", "trade", 11.685, 125.0]
["2026-09-17T16:50:11.928821+00:00", "trade", 11.685, 15.0]
["2026-09-17T16:50:11.929540+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:12.157409+00:00", "trade", 11.6744, 43.0]
["2026-09-17T16:50:15.346668+00:00", "trade", 11.685, 80.0]
["2026-09-17T16:50:15.997412+00:00", "trade", 11.6744, 45.0]
["2026-09-17T16:50:16.266909+00:00", "trade", 11.6777, 3.0]
["2026-09-17T16:50:16.278586+00:00", "trade", 11.6777, 3.0]
["2026-09-17T16:50:18.137158+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:18.137740+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:18.480870+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:19.590512+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:21.395339+00:00", "trade", 11.6748, 1.0]
["2026-09-17T16:50:22.373697+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:22.374138+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:24.056595+00:00", "trade", 11.685, 170.0]
["2026-09-17T16:50:24.058532+00:00", "trade", 11.685, 100.0]
["2026-09-17T16:50:24.120663+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:24.121104+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:24.173032+00:00", "trade", 11.685, 30.0]
["2026-09-17T16:50:24.660460+00:00", "trade", 11.685, 2.0]
["2026-09-17T16:50:25.188040+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:25.188511+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:26.048094+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:26.048094+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:26.048169+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:26.048535+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:26.245927+00:00", "trade", 11.68, 275.0]
["2026-09-17T16:50:26.246938+00:00", "trade", 11.68, 582.0]
["2026-09-17T16:50:26.246944+00:00", "trade", 11.68, 56.0]
["2026-09-17T16:50:26.246950+00:00", "trade", 11.68, 189.0]
["2026-09-17T16:50:26.246950+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:50:26.246956+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:50:26.246956+00:00", "trade", 11.68, 600.0]
["2026-09-17T16:50:26.246971+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:50:26.246971+00:00", "trade", 11.68, 75.0]
["2026-09-17T16:50:26.246995+00:00", "trade", 11.68, 1600.0]
["2026-09-17T16:50:26.246995+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:50:26.246998+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:50:26.247007+00:00", "trade", 11.68, 18.0]
["2026-09-17T16:50:26.247011+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:50:26.247011+00:00", "trade", 11.68, 20.0]
["2026-09-17T16:50:26.247013+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:50:26.247037+00:00", "quote", 11.68, 11.69]
["2026-09-17T16:50:26.247192+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:50:26.247197+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:50:26.247197+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:50:26.247212+00:00", "quote", 11.68, 11.68]
["2026-09-17T16:50:26.247212+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247212+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247214+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:50:26.247217+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247218+00:00", "trade", 11.68, 109.0]
["2026-09-17T16:50:26.247218+00:00", "trade", 11.68, 11.0]
["2026-09-17T16:50:26.247220+00:00", "trade", 11.68, 84.0]
["2026-09-17T16:50:26.247222+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247232+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:50:26.247236+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:50:26.247236+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:50:26.247237+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247238+00:00", "trade", 11.68, 12.0]
["2026-09-17T16:50:26.247252+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247267+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247283+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247408+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247608+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247653+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247678+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247879+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247914+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247954+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.247959+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.248014+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.248014+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.248074+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.248074+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.248306+00:00", "trade", 11.6805, 71.0]
["2026-09-17T16:50:26.248515+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.248811+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.248820+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:50:26.248973+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:50:26.249237+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.251177+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.251477+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.254332+00:00", "trade", 11.68, 300.0]
["2026-09-17T16:50:26.257437+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.301697+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:26.703532+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:27.452692+00:00", "trade", 11.6777, 2.0]
["2026-09-17T16:50:27.460968+00:00", "trade", 11.6777, 1.0]
["2026-09-17T16:50:27.516570+00:00", "trade", 11.6745, 43.0]
["2026-09-17T16:50:29.017623+00:00", "trade", 11.6777, 100.0]
["2026-09-17T16:50:29.312472+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:29.416885+00:00", "trade", 11.6806, 9.0]
["2026-09-17T16:50:30.001194+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:30.701701+00:00", "trade", 11.6745, 100.0]
["2026-09-17T16:50:31.050256+00:00", "trade", 11.675, 727.0]
["2026-09-17T16:50:33.876769+00:00", "trade", 11.6767, 100.0]
["2026-09-17T16:50:34.796580+00:00", "trade", 11.6738, 30.0]
["2026-09-17T16:50:35.018658+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:50:35.020047+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:35.024534+00:00", "trade", 11.675, 9.0]
["2026-09-17T16:50:35.031384+00:00", "trade", 11.675, 46.0]
["2026-09-17T16:50:35.038755+00:00", "trade", 11.675, 73.0]
["2026-09-17T16:50:36.087864+00:00", "trade", 11.6777, 1.0]
["2026-09-17T16:50:36.253207+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:36.254009+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:36.254530+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:36.410902+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:38.121583+00:00", "trade", 11.6777, 2.0]
["2026-09-17T16:50:38.718239+00:00", "trade", 11.6777, 100.0]
["2026-09-17T16:50:39.824209+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:39.824249+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:39.824409+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:39.848016+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:40.500351+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:40.703809+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:40.705373+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:40.968860+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:40.968900+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:40.969381+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:40.969541+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:41.237884+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:41.421129+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:41.434892+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:42.064848+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:50:42.078476+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:50:42.088036+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:50:42.089344+00:00", "trade", 11.6778, 51.0]
["2026-09-17T16:50:42.156206+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:42.156206+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:42.301213+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:50:42.301812+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:42.301817+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:42.301852+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:42.357590+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:43.242909+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:43.243420+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:43.243921+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:44.266485+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:50:44.436248+00:00", "trade", 11.68, 2.0]
["2026-09-17T16:50:44.437187+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:44.437337+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:44.437668+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:44.724119+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:44.727001+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:44.775531+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:45.323482+00:00", "trade", 11.675, 19.0]
["2026-09-17T16:50:45.338003+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:45.376261+00:00", "trade", 11.6814, 6.0]
["2026-09-17T16:50:45.377692+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:46.081440+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:46.082081+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:46.106369+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:46.334256+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:46.595727+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:46.595767+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:46.894668+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:46.895224+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:46.895439+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:47.004020+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:50:47.187163+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:47.187188+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:48.009914+00:00", "trade", 11.6814, 4.0]
["2026-09-17T16:50:48.011271+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:48.011974+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:50:48.012068+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:48.013129+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:50:48.132260+00:00", "trade", 11.675, 66.0]
["2026-09-17T16:50:48.220258+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:48.220699+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:49.218219+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:49.218701+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:49.218741+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:49.219583+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:49.220064+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:49.278680+00:00", "trade", 11.6777, 1.0]
["2026-09-17T16:50:50.204468+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.204904+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.205381+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.225007+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.384080+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.384867+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.385318+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.520570+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.521046+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.645722+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.645767+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.649757+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.806299+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:50.806775+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:51.017569+00:00", "trade", 11.6816, 436.0]
["2026-09-17T16:50:51.118570+00:00", "trade", 11.675, 60.0]
["2026-09-17T16:50:51.236104+00:00", "trade", 11.675, 74.0]
["2026-09-17T16:50:51.236164+00:00", "trade", 11.675, 360.0]
["2026-09-17T16:50:51.236558+00:00", "trade", 11.675, 70.0]
["2026-09-17T16:50:51.237278+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:51.237318+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:51.406776+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:51.667616+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:52.016380+00:00", "trade", 11.6768, 46.0]
["2026-09-17T16:50:52.186825+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:52.521368+00:00", "trade", 11.6775, 2.0]
["2026-09-17T16:50:52.552423+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:52.857248+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:52.857248+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:53.139444+00:00", "trade", 11.6764, 23.0]
["2026-09-17T16:50:53.668320+00:00", "trade", 11.675, 1237.0]
["2026-09-17T16:50:53.695120+00:00", "trade", 11.675, 3155.0]
["2026-09-17T16:50:53.873137+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:53.873137+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:54.736194+00:00", "trade", 11.675, 70.0]
["2026-09-17T16:50:54.737577+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:54.737577+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:55.960368+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:55.960368+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:56.041841+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:56.041841+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:57.153709+00:00", "trade", 11.675, 60.0]
["2026-09-17T16:50:57.197373+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:58.243509+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.369783+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:50:59.370322+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.370322+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.370362+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.370402+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.370402+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.370402+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.370407+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.370407+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.370723+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.371164+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.381363+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.475717+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:50:59.477436+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:00.001226+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:01.116572+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:01.275794+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:51:01.276261+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:01.276291+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:01.393079+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:51:01.401547+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:51:01.420028+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:01.420695+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:01.556793+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:01.556953+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:02.868782+00:00", "trade", 11.6775, 1.0]
["2026-09-17T16:51:03.626360+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:51:04.603865+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:05.418815+00:00", "trade", 11.6764, 200.0]
["2026-09-17T16:51:05.728067+00:00", "trade", 11.6775, 2.0]
["2026-09-17T16:51:07.432371+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:51:07.432374+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:51:07.433264+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:07.433344+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:07.433740+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:07.433780+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:07.434021+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:07.434702+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:07.443664+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:08.008651+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:08.432970+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:08.433907+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:09.162864+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:09.165425+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:09.539343+00:00", "trade", 11.678, 100.0]
["2026-09-17T16:51:09.986051+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:10.342982+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:51:10.344207+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:10.344212+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:10.344929+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:10.650831+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:13.323648+00:00", "trade", 11.6773, 1.0]
["2026-09-17T16:51:13.796461+00:00", "trade", 11.6783, 100.0]
["2026-09-17T16:51:14.019432+00:00", "trade", 11.6769, 2.0]
["2026-09-17T16:51:14.560427+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.560978+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.560978+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.561104+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.561580+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.561580+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.561580+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.660033+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:51:14.661412+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.662134+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.803699+00:00", "trade", 11.6787, 19.0]
["2026-09-17T16:51:14.875040+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.875456+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.894731+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:14.982934+00:00", "trade", 11.6787, 1.0]
["2026-09-17T16:51:17.564637+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:17.565113+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:17.565153+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:17.565634+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:17.565714+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:17.566115+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:17.566155+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:18.015741+00:00", "trade", 11.6748, 23.0]
["2026-09-17T16:51:18.015801+00:00", "trade", 11.6748, 6.0]
["2026-09-17T16:51:18.017102+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:19.039789+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:51:19.095535+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:19.095535+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:19.095570+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:19.096046+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:20.099406+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:20.922447+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:20.923484+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:20.923925+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:22.601155+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:51:22.602555+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:22.602555+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:22.602991+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:22.602991+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:22.605717+00:00", "trade", 11.675, 25.0]
["2026-09-17T16:51:22.709469+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:22.709945+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:23.440947+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:24.413143+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:25.234559+00:00", "trade", 11.675, 60.0]
["2026-09-17T16:51:25.256658+00:00", "trade", 11.6745, 500.0]
["2026-09-17T16:51:25.327997+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:25.328478+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:25.490208+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:26.831017+00:00", "trade", 11.6766, 5.0]
["2026-09-17T16:51:27.589852+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:27.590293+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:27.590293+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:27.728704+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:51:27.729620+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:28.130167+00:00", "trade", 11.6766, 2.0]
["2026-09-17T16:51:28.563218+00:00", "trade", 11.675, 70.0]
["2026-09-17T16:51:28.564088+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:28.564529+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:29.703300+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:30.001243+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:30.366994+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:51:30.409649+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:30.514804+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:33.248045+00:00", "trade", 11.6749, 5.0]
["2026-09-17T16:51:33.252595+00:00", "trade", 11.6795, 12.0]
["2026-09-17T16:51:33.439874+00:00", "trade", 11.6737, 100.0]
["2026-09-17T16:51:33.890426+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:51:33.891710+00:00", "trade", 11.675, 65.0]
["2026-09-17T16:51:33.959410+00:00", "trade", 11.6738, 100.0]
["2026-09-17T16:51:33.961855+00:00", "trade", 11.6738, 100.0]
["2026-09-17T16:51:34.709889+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:34.709919+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:34.711010+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:51:34.793267+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:34.793272+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:35.004363+00:00", "trade", 11.6785, 100.0]
["2026-09-17T16:51:35.284675+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:35.467334+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:35.483252+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:35.592489+00:00", "trade", 11.675, 45.0]
["2026-09-17T16:51:36.518562+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:38.765182+00:00", "trade", 11.6701, 4000.0]
["2026-09-17T16:51:38.766487+00:00", "trade", 11.6704, 64.0]
["2026-09-17T16:51:38.796030+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:51:38.797057+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:38.804032+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:51:38.804922+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:51:38.805417+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:38.820060+00:00", "trade", 11.675, 87.0]
["2026-09-17T16:51:38.822450+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:51:39.116722+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:39.326626+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:39.704073+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:43.056979+00:00", "trade", 11.6762, 4.0]
["2026-09-17T16:51:43.056994+00:00", "trade", 11.6762, 2.0]
["2026-09-17T16:51:43.650806+00:00", "trade", 11.675, 116.0]
["2026-09-17T16:51:43.651474+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:43.651915+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:45.027279+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:45.027324+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:45.027720+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:45.274311+00:00", "trade", 11.67, 3.0]
["2026-09-17T16:51:45.274682+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:45.275473+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:45.275473+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:45.366510+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:46.123103+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:46.783853+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:47.392473+00:00", "trade", 11.675, 80.0]
["2026-09-17T16:51:47.393532+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:47.393570+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:51:47.394008+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:47.725409+00:00", "trade", 11.6753, 17.0]
["2026-09-17T16:51:48.077648+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:51:48.387374+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:48.387855+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:48.388291+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:49.399069+00:00", "trade", 11.6701, 500.0]
["2026-09-17T16:51:49.399700+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:49.399820+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:49.415591+00:00", "trade", 11.6784, 100.0]
["2026-09-17T16:51:49.492084+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:49.916759+00:00", "trade", 11.6784, 100.0]
["2026-09-17T16:51:50.906757+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:51:51.678165+00:00", "trade", 11.675, 90.0]
["2026-09-17T16:51:52.362483+00:00", "trade", 11.6735, 10.0]
["2026-09-17T16:51:52.497215+00:00", "trade", 11.6784, 50.0]
["2026-09-17T16:51:52.881354+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:52.957816+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:53.298691+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:53.298691+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:53.817980+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:54.196401+00:00", "trade", 11.678, 8.0]
["2026-09-17T16:51:54.197788+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:55.053588+00:00", "trade", 11.6784, 6.0]
["2026-09-17T16:51:55.610566+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:51:56.662183+00:00", "trade", 11.6764, 26.0]
["2026-09-17T16:51:56.833918+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:56.833918+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:56.834399+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:56.835241+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:56.856390+00:00", "trade", 11.6753, 3.0]
["2026-09-17T16:51:56.909602+00:00", "trade", 11.6753, 2.0]
["2026-09-17T16:51:56.946997+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:58.560000+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:58.560011+00:00", "trade", 11.67, 8.0]
["2026-09-17T16:51:58.560476+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:58.560634+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:51:58.563518+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:51:59.183702+00:00", "trade", 11.675, 170.0]
["2026-09-17T16:52:00.001265+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:01.217371+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:01.217466+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:01.218343+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:02.296436+00:00", "trade", 11.675, 70.0]
["2026-09-17T16:52:03.178468+00:00", "trade", 11.6729, 98.0]
["2026-09-17T16:52:03.184891+00:00", "trade", 11.6729, 10.0]
["2026-09-17T16:52:03.189853+00:00", "trade", 11.6729, 329.0]
["2026-09-17T16:52:03.300215+00:00", "trade", 11.675, 30.0]
["2026-09-17T16:52:03.416538+00:00", "trade", 11.675, 331.0]
["2026-09-17T16:52:04.010049+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:52:04.126666+00:00", "trade", 11.675, 20.0]
["2026-09-17T16:52:06.921306+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:06.922369+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:52:06.925075+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:07.588127+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:52:07.588704+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:52:07.588773+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:07.588778+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:07.588778+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:07.588893+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:07.588933+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:08.013163+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:52:08.363396+00:00", "trade", 11.6753, 1.0]
["2026-09-17T16:52:09.085175+00:00", "trade", 11.6748, 300.0]
["2026-09-17T16:52:10.542826+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:52:10.647697+00:00", "trade", 11.6752, 2.0]
["2026-09-17T16:52:10.655173+00:00", "trade", 11.6752, 3.0]
["2026-09-17T16:52:11.295216+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:12.048742+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:12.048742+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:12.125755+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:12.126286+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:12.126838+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:12.527239+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:12.685535+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:12.824275+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:12.824716+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:15.054841+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:15.055282+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:15.996209+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:15.996670+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:15.996700+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:18.208346+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:18.208787+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:19.472265+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:19.472701+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:19.472956+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:19.473438+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:19.473438+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:19.473919+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:19.683507+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:19.829995+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:20.036621+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:20.153098+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:20.153539+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:20.153975+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:20.154456+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:20.594256+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:52:22.768086+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:52:22.769150+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:22.984008+00:00", "trade", 11.6744, 2.0]
["2026-09-17T16:52:23.007687+00:00", "trade", 11.6744, 2.0]
["2026-09-17T16:52:24.459759+00:00", "trade", 11.6745, 17.0]
["2026-09-17T16:52:24.539768+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:24.539768+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:24.540284+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:25.550007+00:00", "trade", 11.675, 150.0]
["2026-09-17T16:52:27.401815+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:29.345865+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:52:29.347248+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:29.347403+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:29.347839+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:29.829284+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.001292+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.047592+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.047632+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.048114+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.048715+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.053316+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.105714+00:00", "trade", 11.67, 80.0]
["2026-09-17T16:52:30.106648+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.106728+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.106728+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.107094+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.107204+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.107204+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.107775+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.181836+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.190049+00:00", "trade", 11.673, 8.0]
["2026-09-17T16:52:30.514452+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.779432+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.779432+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:30.779898+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:31.318448+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:31.318488+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:31.318909+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:31.929164+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:31.929846+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:32.215215+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:52:33.017877+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:33.616431+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:52:33.617431+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:33.620153+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:33.723950+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:34.154287+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:34.154289+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:52:34.154289+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:52:34.154677+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:52:34.155245+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:34.155245+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:34.155330+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:34.155595+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:34.157926+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:34.158397+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:34.604036+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:34.745374+00:00", "trade", 11.6736, 2.0]
["2026-09-17T16:52:35.080549+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:39.214156+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:52:39.217009+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:39.217535+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:39.217971+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:39.218407+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:39.218407+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:39.218853+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.039806+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.040247+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.040854+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.041044+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.041325+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.042072+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.240342+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:52:41.241270+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.241275+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.241350+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.241436+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:52:41.242914+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.350028+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:41.624724+00:00", "trade", 11.6734, 2.0]
["2026-09-17T16:52:42.224391+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:42.225233+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:44.309839+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:52:45.024982+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:46.278687+00:00", "trade", 11.6784, 100.0]
["2026-09-17T16:52:46.281622+00:00", "trade", 11.6784, 100.0]
["2026-09-17T16:52:46.457591+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:52:46.458248+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:46.458684+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:46.459125+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:46.527628+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:46.555927+00:00", "trade", 11.6747, 100.0]
["2026-09-17T16:52:46.557319+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:46.788834+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:52:46.790077+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:46.790713+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:46.840051+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:47.244948+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:47.245404+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:47.330650+00:00", "trade", 11.6734, 2.0]
["2026-09-17T16:52:48.005671+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:48.133951+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:49.411896+00:00", "trade", 11.6734, 100.0]
["2026-09-17T16:52:49.781256+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:52.877927+00:00", "trade", 11.6784, 63.0]
["2026-09-17T16:52:52.880134+00:00", "trade", 11.6784, 56.0]
["2026-09-17T16:52:52.881500+00:00", "trade", 11.6784, 53.0]
["2026-09-17T16:52:52.883382+00:00", "trade", 11.6784, 44.0]
["2026-09-17T16:52:52.885598+00:00", "trade", 11.6784, 14.0]
["2026-09-17T16:52:52.981647+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:52.982128+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:53.321129+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:52:53.321640+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:53.327180+00:00", "trade", 11.675, 50.0]
["2026-09-17T16:52:53.383416+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:53.650501+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:55.171997+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:55.172085+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:52:55.172478+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:55.897286+00:00", "trade", 11.6734, 3.0]
["2026-09-17T16:52:56.820655+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:56.821698+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:57.049669+00:00", "trade", 11.68, 19.0]
["2026-09-17T16:52:57.049669+00:00", "trade", 11.68, 81.0]
["2026-09-17T16:52:57.050692+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:52:57.051729+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:52:57.059548+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:52:57.172638+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:52:57.984576+00:00", "trade", 11.675, 90.0]
["2026-09-17T16:52:58.003320+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:52:59.227223+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:00.001324+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:01.496774+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:02.297035+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:02.297476+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:03.894913+00:00", "trade", 11.6739, 10.0]
["2026-09-17T16:53:04.198374+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:04.425509+00:00", "trade", 11.675, 43.0]
["2026-09-17T16:53:06.216304+00:00", "trade", 11.6733, 8.0]
["2026-09-17T16:53:06.217513+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:53:06.713271+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:06.713271+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:06.795940+00:00", "trade", 11.6785, 43.0]
["2026-09-17T16:53:06.797300+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:06.801386+00:00", "trade", 11.6785, 3.0]
["2026-09-17T16:53:07.307534+00:00", "trade", 11.6733, 2.0]
["2026-09-17T16:53:07.334698+00:00", "trade", 11.6757, 3.0]
["2026-09-17T16:53:07.535896+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:08.397396+00:00", "trade", 11.6734, 1.0]
["2026-09-17T16:53:08.566816+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:08.566876+00:00", "trade", 11.675, 50.0]
["2026-09-17T16:53:08.775776+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:09.563153+00:00", "trade", 11.6733, 2.0]
["2026-09-17T16:53:09.628507+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:10.769755+00:00", "trade", 11.68, 19.0]
["2026-09-17T16:53:10.769755+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:53:10.770321+00:00", "trade", 11.68, 181.0]
["2026-09-17T16:53:10.770348+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:10.770789+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:10.770789+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:10.772227+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:11.098842+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:53:11.191547+00:00", "trade", 11.6742, 437.0]
["2026-09-17T16:53:12.262338+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:15.493273+00:00", "trade", 11.675, 56.0]
["2026-09-17T16:53:15.920781+00:00", "trade", 11.675, 25.0]
["2026-09-17T16:53:15.923785+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:15.924221+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:16.126076+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:16.126136+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:53:16.127062+00:00", "trade", 11.675, 313.0]
["2026-09-17T16:53:16.127173+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:16.233962+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:16.330008+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:16.330517+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:16.385257+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:17.224526+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:17.225008+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:18.349407+00:00", "trade", 11.6732, 47.0]
["2026-09-17T16:53:18.350773+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:18.351254+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:18.352751+00:00", "trade", 11.675, 42.0]
["2026-09-17T16:53:19.047420+00:00", "trade", 11.6734, 33.0]
["2026-09-17T16:53:19.048802+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:19.049278+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:19.055383+00:00", "trade", 11.6732, 3.0]
["2026-09-17T16:53:19.161622+00:00", "trade", 11.675, 70.0]
["2026-09-17T16:53:19.407715+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:19.408196+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:19.527515+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:19.528036+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:19.528462+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:20.150167+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:20.150310+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:20.150310+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:20.150836+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:20.151277+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:20.467584+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:21.098929+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:21.099064+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:22.528769+00:00", "trade", 11.6731, 2.0]
["2026-09-17T16:53:23.881534+00:00", "trade", 11.67, 80.0]
["2026-09-17T16:53:23.882490+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:23.882530+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:23.882971+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:23.883011+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:23.883251+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:23.883888+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.751936+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.752193+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:53:24.752417+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.752608+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:53:24.752778+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.752783+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.752783+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.752813+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.753214+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.753254+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.771818+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:24.776290+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:53:24.787624+00:00", "trade", 11.671, 600.0]
["2026-09-17T16:53:24.790495+00:00", "trade", 11.671, 2.0]
["2026-09-17T16:53:24.873455+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.035674+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:53:25.036489+00:00", "trade", 11.67, 13.0]
["2026-09-17T16:53:25.036495+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:53:25.036495+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036519+00:00", "trade", 11.67, 840.0]
["2026-09-17T16:53:25.036519+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036523+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036528+00:00", "trade", 11.67, 54.0]
["2026-09-17T16:53:25.036528+00:00", "trade", 11.67, 30.0]
["2026-09-17T16:53:25.036528+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036549+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036555+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:53:25.036555+00:00", "trade", 11.67, 900.0]
["2026-09-17T16:53:25.036558+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036564+00:00", "trade", 11.67, 61.0]
["2026-09-17T16:53:25.036576+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:53:25.036576+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036576+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036748+00:00", "trade", 11.67, 600.0]
["2026-09-17T16:53:25.036751+00:00", "trade", 11.67, 14.0]
["2026-09-17T16:53:25.036754+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:53:25.036754+00:00", "trade", 11.67, 20.0]
["2026-09-17T16:53:25.036790+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036790+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.036798+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.036813+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.036833+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.036898+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:25.036898+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:25.036913+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:25.037094+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:25.037094+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:25.037109+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:25.037111+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:25.037139+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:25.037184+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:25.037187+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:25.037187+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.037193+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.037193+00:00", "trade", 11.67, 452.0]
["2026-09-17T16:53:25.037196+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:53:25.037196+00:00", "trade", 11.67, 60.0]
["2026-09-17T16:53:25.037199+00:00", "trade", 11.67, 183.0]
["2026-09-17T16:53:25.037202+00:00", "trade", 11.67, 199.0]
["2026-09-17T16:53:25.037202+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:53:25.037208+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:53:25.037208+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.037208+00:00", "trade", 11.67, 523.0]
["2026-09-17T16:53:25.037229+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037229+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:25.037234+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037234+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037234+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037244+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037244+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037262+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.037262+00:00", "trade", 11.67, 77.0]
["2026-09-17T16:53:25.037299+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037299+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037304+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037304+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037309+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037309+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037309+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037309+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037314+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037344+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037344+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037344+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037364+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037404+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037424+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037439+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:25.037454+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037539+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037539+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037545+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037550+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037600+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037605+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037605+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037625+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037700+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037705+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037728+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.037730+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037788+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.037800+00:00", "trade", 11.6726, 54.0]
["2026-09-17T16:53:25.037821+00:00", "trade", 11.67, 297.0]
["2026-09-17T16:53:25.037836+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.037850+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037851+00:00", "trade", 11.67, 23.0]
["2026-09-17T16:53:25.037856+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037856+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037858+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.037860+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:53:25.037860+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.037861+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037861+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037861+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037864+00:00", "trade", 11.67, 123.0]
["2026-09-17T16:53:25.037864+00:00", "trade", 11.67, 354.0]
["2026-09-17T16:53:25.037885+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037887+00:00", "trade", 11.67, 71.0]
["2026-09-17T16:53:25.037890+00:00", "trade", 11.67, 129.0]
["2026-09-17T16:53:25.037890+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.037986+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.038029+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:25.038046+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.038121+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.038141+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:25.038402+00:00", "trade", 11.67, 36.0]
["2026-09-17T16:53:25.038480+00:00", "trade", 11.67, 264.0]
["2026-09-17T16:53:25.038482+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.038492+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:53:25.038697+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.038843+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.038877+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:25.038938+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.039068+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.039104+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.039135+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:53:25.039364+00:00", "trade", 11.675, 26.0]
["2026-09-17T16:53:25.039475+00:00", "trade", 11.675, 42.0]
["2026-09-17T16:53:25.039649+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.040025+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.040266+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.041865+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.048230+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.062459+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:53:25.067261+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:53:25.159549+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.178149+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:25.478482+00:00", "trade", 11.6777, 23.0]
["2026-09-17T16:53:25.479530+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:26.038594+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:30.001351+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:31.541708+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:53:31.541765+00:00", "trade", 11.67, 544.0]
["2026-09-17T16:53:31.542231+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:53:31.542782+00:00", "trade", 11.67, 512.0]
["2026-09-17T16:53:31.542845+00:00", "trade", 11.67, 38.0]
["2026-09-17T16:53:33.035710+00:00", "trade", 11.6733, 2.0]
["2026-09-17T16:53:34.090971+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.091492+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.092249+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.093326+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.264114+00:00", "trade", 11.67, 196.0]
["2026-09-17T16:53:34.264153+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:53:34.264348+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.264368+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.264623+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.264658+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.264673+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.264698+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.264723+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.264893+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.265515+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.265554+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.265866+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.265906+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.265945+00:00", "trade", 11.67, 35.0]
["2026-09-17T16:53:34.265948+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:34.265991+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:53:34.265993+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266035+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:53:34.266042+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:53:34.266042+00:00", "trade", 11.67, 71.0]
["2026-09-17T16:53:34.266045+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:53:34.266048+00:00", "trade", 11.67, 25.0]
["2026-09-17T16:53:34.266060+00:00", "trade", 11.67, 35.0]
["2026-09-17T16:53:34.266067+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.266069+00:00", "trade", 11.67, 83.0]
["2026-09-17T16:53:34.266069+00:00", "trade", 11.67, 120.0]
["2026-09-17T16:53:34.266069+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:34.266069+00:00", "trade", 11.67, 3.0]
["2026-09-17T16:53:34.266107+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.266147+00:00", "trade", 11.67, 99.0]
["2026-09-17T16:53:34.266172+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266182+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266192+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266196+00:00", "trade", 11.67, 155.0]
["2026-09-17T16:53:34.266198+00:00", "trade", 11.67, 32.0]
["2026-09-17T16:53:34.266202+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266202+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266203+00:00", "trade", 11.67, 14.0]
["2026-09-17T16:53:34.266203+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266207+00:00", "trade", 11.67, 800.0]
["2026-09-17T16:53:34.266207+00:00", "trade", 11.67, 800.0]
["2026-09-17T16:53:34.266242+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266317+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.266347+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266357+00:00", "trade", 11.67, 550.0]
["2026-09-17T16:53:34.266387+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266387+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266412+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266475+00:00", "trade", 11.67, 250.0]
["2026-09-17T16:53:34.266508+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266517+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:53:34.266523+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:53:34.266523+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266529+00:00", "trade", 11.67, 487.0]
["2026-09-17T16:53:34.266529+00:00", "trade", 11.67, 800.0]
["2026-09-17T16:53:34.266535+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:53:34.266539+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:53:34.266542+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266542+00:00", "trade", 11.67, 196.0]
["2026-09-17T16:53:34.266542+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266542+00:00", "trade", 11.67, 487.0]
["2026-09-17T16:53:34.266543+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.266547+00:00", "trade", 11.67, 186.0]
["2026-09-17T16:53:34.266547+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266548+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.266550+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266550+00:00", "trade", 11.675, 487.0]
["2026-09-17T16:53:34.266553+00:00", "trade", 11.675, 300.0]
["2026-09-17T16:53:34.266559+00:00", "trade", 11.675, 435.0]
["2026-09-17T16:53:34.266559+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:53:34.266559+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:53:34.266574+00:00", "trade", 11.68, 63.0]
["2026-09-17T16:53:34.266616+00:00", "trade", 11.67, 195.0]
["2026-09-17T16:53:34.266616+00:00", "trade", 11.67, 355.0]
["2026-09-17T16:53:34.266618+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.266623+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.266635+00:00", "trade", 11.67, 194.0]
["2026-09-17T16:53:34.266635+00:00", "trade", 11.67, 127.0]
["2026-09-17T16:53:34.266635+00:00", "trade", 11.67, 16.0]
["2026-09-17T16:53:34.266649+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:53:34.266649+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266655+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266655+00:00", "trade", 11.67, 194.0]
["2026-09-17T16:53:34.266658+00:00", "trade", 11.67, 184.0]
["2026-09-17T16:53:34.266661+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:53:34.266663+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.266664+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266670+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266670+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:34.266673+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:34.266679+00:00", "trade", 11.67, 487.0]
["2026-09-17T16:53:34.266682+00:00", "trade", 11.67, 365.0]
["2026-09-17T16:53:34.266712+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266712+00:00", "trade", 11.67, 183.0]
["2026-09-17T16:53:34.266715+00:00", "trade", 11.67, 195.0]
["2026-09-17T16:53:34.266718+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266718+00:00", "trade", 11.67, 487.0]
["2026-09-17T16:53:34.266718+00:00", "trade", 11.68, 100.0]
["2026-09-17T16:53:34.266721+00:00", "trade", 11.68, 1.0]
["2026-09-17T16:53:34.266758+00:00", "trade", 11.67, 1100.0]
["2026-09-17T16:53:34.266764+00:00", "trade", 11.67, 685.0]
["2026-09-17T16:53:34.266826+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.266826+00:00", "trade", 11.67, 196.0]
["2026-09-17T16:53:34.266832+00:00", "trade", 11.67, 195.0]
["2026-09-17T16:53:34.266832+00:00", "trade", 11.67, 59.0]
["2026-09-17T16:53:34.266944+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.266984+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267040+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:34.267064+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267103+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.267109+00:00", "trade", 11.67, 24.0]
["2026-09-17T16:53:34.267124+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:53:34.267139+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267172+00:00", "trade", 11.67, 1255.0]
["2026-09-17T16:53:34.267209+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267277+00:00", "trade", 11.67, 487.0]
["2026-09-17T16:53:34.267277+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:53:34.267280+00:00", "trade", 11.67, 2500.0]
["2026-09-17T16:53:34.267385+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267390+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267390+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267465+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267505+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267527+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:53:34.267550+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267585+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267665+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267665+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267695+00:00", "trade", 11.67, 25.0]
["2026-09-17T16:53:34.267706+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267746+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267756+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.267786+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267791+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267900+00:00", "trade", 11.6706, 50.0]
["2026-09-17T16:53:34.267901+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267911+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267921+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.267931+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.268005+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.268066+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.268068+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.268125+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.268192+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.268447+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.268748+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.268748+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.270089+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:53:34.271109+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.273638+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:53:34.274667+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.275068+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:53:34.282803+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.325213+00:00", "trade", 11.67, 275.0]
["2026-09-17T16:53:34.325454+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:53:34.325478+00:00", "trade", 11.67, 64.0]
["2026-09-17T16:53:34.325563+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325573+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325573+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325583+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325638+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.325753+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325769+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325779+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.325791+00:00", "trade", 11.67, 127.0]
["2026-09-17T16:53:34.325803+00:00", "trade", 11.67, 287.0]
["2026-09-17T16:53:34.325803+00:00", "trade", 11.67, 168.0]
["2026-09-17T16:53:34.325803+00:00", "trade", 11.67, 59.0]
["2026-09-17T16:53:34.325803+00:00", "trade", 11.67, 487.0]
["2026-09-17T16:53:34.325844+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325854+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325889+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325894+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325924+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325974+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.325992+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.325996+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.326002+00:00", "trade", 11.67, 123.0]
["2026-09-17T16:53:34.326002+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:53:34.326002+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.326005+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:53:34.326008+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.326008+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.326011+00:00", "trade", 11.67, 442.0]
["2026-09-17T16:53:34.326011+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.326013+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:53:34.326084+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326150+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326169+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326205+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326398+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:53:34.326445+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326445+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326525+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326565+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326605+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326766+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.326806+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.327162+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.327603+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.327643+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.327648+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.328084+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.328089+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.330324+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.332129+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.356584+00:00", "trade", 11.6773, 43.0]
["2026-09-17T16:53:34.367343+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:34.426959+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:34.426959+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.326822+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:53:35.327890+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.330251+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.433807+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.486793+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:53:35.487825+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.488261+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.488863+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.530673+00:00", "trade", 11.675, 8000.0]
["2026-09-17T16:53:35.873868+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.873868+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.900636+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:35.969741+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:37.140102+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:37.140162+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:37.140588+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:37.140919+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:37.231188+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:37.953841+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:53:38.065050+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:38.228434+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:38.507126+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:40.028652+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:41.038235+00:00", "trade", 11.6771, 100.0]
["2026-09-17T16:53:41.041236+00:00", "trade", 11.6771, 100.0]
["2026-09-17T16:53:42.847842+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:45.277118+00:00", "trade", 11.6715, 6.0]
["2026-09-17T16:53:45.659168+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:45.660451+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:45.661529+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:45.786426+00:00", "trade", 11.6732, 3.0]
["2026-09-17T16:53:45.790014+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:47.304022+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:49.610253+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:49.610694+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:49.611812+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:49.611852+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:49.612132+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:50.108973+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:50.109820+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:50.239333+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:50.338110+00:00", "trade", 11.6772, 100.0]
["2026-09-17T16:53:50.394229+00:00", "trade", 11.6726, 20.0]
["2026-09-17T16:53:50.614615+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:50.843178+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:50.899845+00:00", "trade", 11.6714, 3.0]
["2026-09-17T16:53:51.341137+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:51.342294+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:51.531785+00:00", "trade", 11.675, 5.0]
["2026-09-17T16:53:51.532958+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:51.532998+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:51.533519+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:51.941649+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:52.825685+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:52.981470+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:53.314211+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:53.987556+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:54.087909+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:54.231195+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:54.771426+00:00", "trade", 11.6732, 2.0]
["2026-09-17T16:53:55.956882+00:00", "trade", 11.675, 66.0]
["2026-09-17T16:53:56.706401+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:56.707986+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:56.707986+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:56.713198+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:53:56.855647+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:57.024584+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:57.025060+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:57.028954+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:53:57.029626+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:57.068501+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:53:57.069876+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:57.070317+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:57.076533+00:00", "trade", 11.675, 121.0]
["2026-09-17T16:53:57.158101+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:57.251257+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:57.563348+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:53:57.610812+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:57.861402+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:58.182772+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:53:58.214652+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:58.218611+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:58.522074+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:53:58.566909+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:58.617339+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:59.329451+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:53:59.330679+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:00.001378+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:03.136439+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:03.137128+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:54:03.137206+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:54:03.233079+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:05.443727+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:09.293481+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:54:10.705379+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:12.908075+00:00", "trade", 11.6733, 7.0]
["2026-09-17T16:54:13.007758+00:00", "trade", 11.6749, 28.0]
["2026-09-17T16:54:14.424043+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:54:14.602017+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:14.602027+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:14.752746+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:16.098696+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:19.053684+00:00", "trade", 11.675, 25.0]
["2026-09-17T16:54:19.264762+00:00", "trade", 11.675, 150.0]
["2026-09-17T16:54:21.570398+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:23.571093+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:23.705379+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:23.705572+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:23.812687+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:23.812727+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:24.062589+00:00", "trade", 11.6734, 3.0]
["2026-09-17T16:54:24.063969+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:24.184491+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:24.757718+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:25.759711+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:54:26.669777+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:26.897309+00:00", "trade", 11.6771, 59.0]
["2026-09-17T16:54:26.898491+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:54:27.248255+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:54:29.966547+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:54:30.001400+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:30.104295+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:30.104776+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:30.208367+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:31.138668+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:31.403798+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:32.041443+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:35.169141+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:35.467125+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:35.467676+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:36.187456+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:36.201670+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:36.778459+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:36.817754+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:37.625023+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:38.575593+00:00", "trade", 11.675, 108.0]
["2026-09-17T16:54:38.657700+00:00", "trade", 11.6744, 3.0]
["2026-09-17T16:54:39.057287+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:39.262434+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:39.903849+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:39.904995+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:54:39.905001+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:39.905036+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:40.020193+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:54:40.021598+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:40.312971+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:40.534086+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:40.534122+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:42.223589+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:42.223872+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:42.224955+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:42.583592+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:43.009739+00:00", "trade", 11.6751, 25.0]
["2026-09-17T16:54:43.010878+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:54:43.188825+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:43.188951+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:43.232208+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:54:43.263957+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:54:45.376314+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:45.377778+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:45.780184+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:45.785642+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:45.785642+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:45.786193+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:45.786389+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:45.786669+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:45.888065+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:48.873933+00:00", "trade", 11.6744, 2.0]
["2026-09-17T16:54:49.006762+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:49.176455+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:49.176932+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:49.177373+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:49.343517+00:00", "trade", 11.68, 1019.0]
["2026-09-17T16:54:49.343520+00:00", "trade", 11.68, 900.0]
["2026-09-17T16:54:49.343547+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:49.343556+00:00", "trade", 11.68, 81.0]
["2026-09-17T16:54:49.344029+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:49.344029+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:49.344059+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:49.358698+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:50.498433+00:00", "trade", 11.6772, 100.0]
["2026-09-17T16:54:50.705379+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:50.715206+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:54:55.145391+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:56.713477+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:56.738066+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:57.265043+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:54:57.982911+00:00", "trade", 11.675, 8.0]
["2026-09-17T16:54:58.526041+00:00", "trade", 11.6723, 32.0]
["2026-09-17T16:54:59.015133+00:00", "trade", 11.675, 4881.0]
["2026-09-17T16:54:59.020046+00:00", "trade", 11.675, 258.0]
["2026-09-17T16:55:00.001432+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:00.680749+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:55:01.076526+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:55:01.076793+00:00", "trade", 11.67, 24.0]
["2026-09-17T16:55:01.177156+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:01.177156+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:01.398026+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:01.871100+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:02.170476+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:02.170953+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:02.189413+00:00", "trade", 11.675, 15.0]
["2026-09-17T16:55:02.190499+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:02.190965+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:02.191441+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:02.199319+00:00", "trade", 11.675, 171.0]
["2026-09-17T16:55:02.209594+00:00", "trade", 11.675, 40.0]
["2026-09-17T16:55:02.210206+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:02.280949+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:03.071698+00:00", "trade", 11.675, 2.0]
["2026-09-17T16:55:03.072209+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:03.087255+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:03.107351+00:00", "trade", 11.6732, 7.0]
["2026-09-17T16:55:03.108741+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:03.705322+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:55:03.705575+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:03.705775+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:04.767604+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:04.767604+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:04.880885+00:00", "trade", 11.6759, 330.0]
["2026-09-17T16:55:04.882316+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:04.913491+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:05.771875+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:55:07.495806+00:00", "trade", 11.675, 9.0]
["2026-09-17T16:55:07.865030+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:55:07.916748+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:08.312353+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:08.360394+00:00", "trade", 11.6733, 1.0]
["2026-09-17T16:55:08.380524+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:55:08.381348+00:00", "trade", 11.675, 27.0]
["2026-09-17T16:55:08.471246+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:08.501813+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:09.329525+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:09.330964+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:09.807168+00:00", "trade", 11.6731, 172.0]
["2026-09-17T16:55:11.268013+00:00", "trade", 11.6731, 4.0]
["2026-09-17T16:55:11.426168+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:11.483809+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:11.484742+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:11.484742+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:11.484822+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:11.485299+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:11.485825+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:12.103027+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:13.063339+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:13.137087+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:55:13.137153+00:00", "trade", 11.675, 1.0]
["2026-09-17T16:55:13.137801+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:13.137921+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:13.170253+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:13.787570+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:13.787978+00:00", "trade", 11.675, 400.0]
["2026-09-17T16:55:13.896489+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:13.906105+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:55:14.249157+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:14.249157+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:15.498090+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:15.498561+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:15.498626+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:15.498647+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:15.782130+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:15.782130+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:16.280223+00:00", "trade", 11.6731, 1.0]
["2026-09-17T16:55:16.618840+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:55:16.618894+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:16.619336+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:55:16.619616+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:16.696424+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:55:16.697797+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:16.700767+00:00", "trade", 11.68, 200.0]
["2026-09-17T16:55:16.701280+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:16.701320+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:16.704345+00:00", "trade", 11.68, 10.0]
["2026-09-17T16:55:16.704959+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:16.705560+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:55:16.722260+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:16.896553+00:00", "trade", 11.6763, 44.0]
["2026-09-17T16:55:19.416280+00:00", "trade", 11.6763, 100.0]
["2026-09-17T16:55:26.238335+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:26.273458+00:00", "trade", 11.6726, 3.0]
["2026-09-17T16:55:26.274568+00:00", "trade", 11.675, 3.0]
["2026-09-17T16:55:26.289123+00:00", "trade", 11.6726, 1.0]
["2026-09-17T16:55:27.821706+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:55:27.822730+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:27.876057+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:27.927314+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:27.936150+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:27.960327+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:27.960443+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:27.960799+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:27.961831+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:27.962648+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:27.972401+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.040568+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.040588+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.053509+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.091599+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.103106+00:00", "trade", 11.675, 100.0]
["2026-09-17T16:55:28.104981+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.157589+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:55:28.158664+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.185397+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.483588+00:00", "trade", 11.675, 4000.0]
["2026-09-17T16:55:28.492399+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.492402+00:00", "trade", 11.67, 16.0]
["2026-09-17T16:55:28.492402+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:55:28.492511+00:00", "trade", 11.675, 200.0]
["2026-09-17T16:55:28.494066+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.495307+00:00", "trade", 11.675, 17.0]
["2026-09-17T16:55:28.495310+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:55:28.495313+00:00", "trade", 11.675, 11.0]
["2026-09-17T16:55:28.495920+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.497178+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.497690+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.500381+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.525168+00:00", "trade", 11.675, 47.0]
["2026-09-17T16:55:28.525168+00:00", "trade", 11.675, 15.0]
["2026-09-17T16:55:28.525171+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:55:28.538871+00:00", "trade", 11.67, 16.0]
["2026-09-17T16:55:28.538874+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:55:28.539268+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.539581+00:00", "trade", 11.67, 13.0]
["2026-09-17T16:55:28.539584+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:55:28.539720+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.539770+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.539865+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.540161+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.540632+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.542095+00:00", "trade", 11.675, 11.0]
["2026-09-17T16:55:28.549728+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.596215+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:55:28.596290+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:55:28.596835+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.596976+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.618876+00:00", "trade", 11.675, 4.0]
["2026-09-17T16:55:28.640003+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.640018+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.640287+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:55:28.640299+00:00", "trade", 11.675, 12.0]
["2026-09-17T16:55:28.640840+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.668558+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:55:28.669152+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.691495+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.702334+00:00", "trade", 11.675, 10.0]
["2026-09-17T16:55:28.704842+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.704867+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.730841+00:00", "trade", 11.675, 13.0]
["2026-09-17T16:55:28.749675+00:00", "trade", 11.675, 13.0]
["2026-09-17T16:55:28.750325+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:55:28.750876+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.750891+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.770167+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.786302+00:00", "trade", 11.67, 22.0]
["2026-09-17T16:55:28.786305+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:55:28.786309+00:00", "trade", 11.67, 700.0]
["2026-09-17T16:55:28.786311+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:55:28.786311+00:00", "quote", 11.67, 11.68]
["2026-09-17T16:55:28.786314+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:55:28.786314+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.786318+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.786336+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.786341+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.786366+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.786377+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:55:28.786411+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.786451+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.786489+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.786492+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.786495+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:55:28.786501+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.786526+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.786531+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.786566+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.786579+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.786671+00:00", "quote", 11.67, 11.67]
["2026-09-17T16:55:28.787333+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.787463+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.788335+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:55:28.788335+00:00", "trade", 11.67, 197.0]
["2026-09-17T16:55:28.788386+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.788521+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.788576+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.788643+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:55:28.788646+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.788686+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.788819+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.788822+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.788825+00:00", "trade", 11.67, 247.0]
["2026-09-17T16:55:28.788825+00:00", "trade", 11.67, 53.0]
["2026-09-17T16:55:28.789152+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.789298+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.789298+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.789378+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.789724+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.789754+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.789779+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.790531+00:00", "trade", 11.67, 39.0]
["2026-09-17T16:55:28.790681+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.790867+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:55:28.790870+00:00", "trade", 11.67, 16.0]
["2026-09-17T16:55:28.790872+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.790987+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.792535+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.793864+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.796530+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.796781+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.796856+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.797106+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.798024+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.798845+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.799352+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.799402+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.800204+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.800554+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.802669+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.805782+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.805867+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.806283+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.807852+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.808398+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.809042+00:00", "trade", 11.67, 14.0]
["2026-09-17T16:55:28.831298+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:55:28.832342+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:55:28.839700+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:55:28.840278+00:00", "trade", 11.6762, 300.0]
["2026-09-17T16:55:28.841129+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:55:28.842539+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:55:28.842662+00:00", "trade", 11.665, 28.0]
["2026-09-17T16:55:28.843754+00:00", "trade", 11.6762, 200.0]
["2026-09-17T16:55:28.845303+00:00", "trade", 11.6762, 100.0]
["2026-09-17T16:55:28.846716+00:00", "trade", 11.6762, 100.0]
["2026-09-17T16:55:28.874517+00:00", "trade", 11.67, 14.0]
["2026-09-17T16:55:28.909869+00:00", "trade", 11.67, 14.0]
["2026-09-17T16:55:28.909896+00:00", "trade", 11.67, 44.0]
["2026-09-17T16:55:28.909896+00:00", "trade", 11.67, 10.0]
["2026-09-17T16:55:28.916635+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.919056+00:00", "trade", 11.67, 14.0]
["2026-09-17T16:55:28.920274+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.940146+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.955163+00:00", "trade", 11.67, 38.0]
["2026-09-17T16:55:28.955340+00:00", "trade", 11.67, 65.0]
["2026-09-17T16:55:28.955530+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:55:28.956475+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.960143+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.960146+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.960146+00:00", "trade", 11.67, 52.0]
["2026-09-17T16:55:28.960151+00:00", "trade", 11.67, 98.0]
["2026-09-17T16:55:28.960212+00:00", "trade", 11.67, 14.0]
["2026-09-17T16:55:28.960216+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:55:28.960216+00:00", "trade", 11.67, 36.0]
["2026-09-17T16:55:28.960219+00:00", "trade", 11.67, 16.0]
["2026-09-17T16:55:28.960221+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:55:28.960224+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:55:28.960233+00:00", "trade", 11.67, 46.0]
["2026-09-17T16:55:28.960351+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:55:28.960351+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:55:28.960353+00:00", "trade", 11.67, 44.0]
["2026-09-17T16:55:28.960371+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.960458+00:00", "trade", 11.67, 50.0]
["2026-09-17T16:55:28.960485+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.960871+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.960886+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.961021+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.961056+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.961086+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.961202+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.961255+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:55:28.961601+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.961857+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:55:28.973516+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.975560+00:00", "trade", 11.67, 220.0]
["2026-09-17T16:55:28.975560+00:00", "trade", 11.67, 80.0]
["2026-09-17T16:55:28.976528+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.976548+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.982216+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:28.990782+00:00", "trade", 11.67, 11.0]
["2026-09-17T16:55:29.001665+00:00", "trade", 11.67, 2.0]
["2026-09-17T16:55:29.006624+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.036480+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.066171+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.133596+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.134052+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.157628+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.240315+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.243347+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.243357+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.243362+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.243397+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.243653+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.243818+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.243943+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.244104+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.244364+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.264437+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.264437+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.289848+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.290556+00:00", "trade", 11.67, 63.0]
["2026-09-17T16:55:29.291236+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.294047+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.367731+00:00", "trade", 11.6699, 461.0]
["2026-09-17T16:55:29.372479+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.381265+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.381435+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.389765+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.398020+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.526224+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.529622+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.570414+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.599447+00:00", "trade", 11.667, 16.0]
["2026-09-17T16:55:29.600832+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.619777+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.624969+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.673670+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.761399+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.811583+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.814645+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.835043+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.844436+00:00", "trade", 11.665, 4000.0]
["2026-09-17T16:55:29.869230+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.880000+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.885233+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.928741+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.946543+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:29.971738+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.001449+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.038958+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.475596+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.482978+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.516115+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:55:30.516118+00:00", "trade", 11.66, 8.0]
["2026-09-17T16:55:30.516628+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.516660+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:55:30.516703+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.516720+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:55:30.516733+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.516748+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.517057+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:55:30.517310+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.517330+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.517350+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.517370+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.517523+00:00", "trade", 11.66, 32.0]
["2026-09-17T16:55:30.517529+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:55:30.518132+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.518569+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:55:30.518596+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:55:30.518783+00:00", "trade", 11.66, 7.0]
["2026-09-17T16:55:30.519375+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.528313+00:00", "trade", 11.665, 38.0]
["2026-09-17T16:55:30.530823+00:00", "trade", 11.665, 12.0]
["2026-09-17T16:55:30.540885+00:00", "trade", 11.665, 45.0]
["2026-09-17T16:55:30.544521+00:00", "trade", 11.66, 18.0]
["2026-09-17T16:55:30.544539+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:55:30.545597+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.554288+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.570782+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.572235+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.572280+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.575042+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.577122+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.585762+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.627428+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:55:30.627937+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.628750+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.636347+00:00", "trade", 11.66, 19.0]
["2026-09-17T16:55:30.636540+00:00", "trade", 11.66, 38.0]
["2026-09-17T16:55:30.636543+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:55:30.636546+00:00", "trade", 11.66, 17.0]
["2026-09-17T16:55:30.636546+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:55:30.636549+00:00", "trade", 11.66, 22.0]
["2026-09-17T16:55:30.636552+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:30.636552+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:55:30.636585+00:00", "trade", 11.66, 330.0]
["2026-09-17T16:55:30.636600+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:30.636600+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:55:30.636609+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:55:30.636616+00:00", "trade", 11.66, 9.0]
["2026-09-17T16:55:30.636619+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:55:30.636621+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:55:30.636625+00:00", "trade", 11.66, 9.0]
["2026-09-17T16:55:30.636625+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:30.636636+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:30.636642+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:30.636693+00:00", "trade", 11.66, 83.0]
["2026-09-17T16:55:30.636696+00:00", "trade", 11.66, 134.0]
["2026-09-17T16:55:30.636753+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:30.636771+00:00", "trade", 11.66, 14.0]
["2026-09-17T16:55:30.636777+00:00", "trade", 11.66, 14.0]
["2026-09-17T16:55:30.636855+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:30.636859+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.636869+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.636874+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.636884+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:30.636884+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:30.636889+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.636929+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.636949+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.636969+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637149+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637162+00:00", "trade", 11.66, 26.0]
["2026-09-17T16:55:30.637169+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637180+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637213+00:00", "trade", 11.66, 26.0]
["2026-09-17T16:55:30.637280+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637365+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637430+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637570+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637686+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637788+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:55:30.637791+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.637956+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.639114+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.648792+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.649359+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.672640+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:55:30.705622+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.733438+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.758553+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.759049+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.799460+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.799656+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.799686+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.799741+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.799806+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.800483+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.802639+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:55:30.855318+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.859147+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.896706+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.898470+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.915847+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:30.918252+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:55:30.940240+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.039702+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:55:31.104204+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.117732+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.118308+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.118764+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.119486+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.213213+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.316133+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.436830+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.489926+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.521075+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.523135+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.523336+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.535053+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.659118+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:31.763491+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.035178+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:55:32.217625+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.256212+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.256768+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.256859+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.257310+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.268897+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.274220+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.329346+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.339660+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.349724+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.482693+00:00", "trade", 11.66, 18.0]
["2026-09-17T16:55:32.483818+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.483953+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.484038+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.543114+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.543264+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.544798+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.545359+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:55:32.547624+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.624457+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.644049+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.644049+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.644049+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.644053+00:00", "trade", 11.66, 551.0]
["2026-09-17T16:55:32.644053+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.644156+00:00", "trade", 11.66, 249.0]
["2026-09-17T16:55:32.644159+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:55:32.644162+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:55:32.644168+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.644168+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.644168+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.644168+00:00", "trade", 11.66, 600.0]
["2026-09-17T16:55:32.644294+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.644359+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.644430+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.644433+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.644436+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:55:32.644453+00:00", "trade", 11.66, 153.0]
["2026-09-17T16:55:32.644545+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.644550+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:55:32.644550+00:00", "trade", 11.66, 98.0]
["2026-09-17T16:55:32.644590+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.644649+00:00", "trade", 11.66, 483.0]
["2026-09-17T16:55:32.644700+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.644715+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.644961+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:32.645342+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.645342+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.645357+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.645402+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.645437+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.645492+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.645783+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.645858+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.646344+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.646390+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.646411+00:00", "trade", 11.66, 18.0]
["2026-09-17T16:55:32.646424+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:32.646877+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.646989+00:00", "trade", 11.66, 82.0]
["2026-09-17T16:55:32.647003+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.647019+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.647043+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.647076+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.647221+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.647244+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.647412+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.648125+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.649030+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.649063+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.649081+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.649336+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.649717+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.651890+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.652158+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:55:32.653616+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.654669+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:32.655250+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.657962+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.666382+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.666382+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.666412+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.666417+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.667535+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.713654+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.713689+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.722645+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.729356+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.732860+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.831484+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:32.846535+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.052294+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.076039+00:00", "trade", 11.665, 550.0]
["2026-09-17T16:55:33.076406+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.076411+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.077003+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.096639+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.301832+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.363809+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.460593+00:00", "trade", 11.665, 400.0]
["2026-09-17T16:55:33.595730+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.595736+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.595756+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.596547+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:33.821854+00:00", "trade", 11.665, 4000.0]
["2026-09-17T16:55:33.916897+00:00", "trade", 11.6704, 100.0]
["2026-09-17T16:55:34.361741+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:34.576987+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:34.577468+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:34.666716+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:34.679882+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:34.791838+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:34.919020+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:35.018731+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:55:35.123722+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:35.310967+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:35.373009+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:35.373455+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:35.373535+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:35.456051+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:35.474495+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:36.110148+00:00", "trade", 11.6704, 4.0]
["2026-09-17T16:55:36.555350+00:00", "trade", 11.665, 12.0]
["2026-09-17T16:55:36.827157+00:00", "trade", 11.67, 1.0]
["2026-09-17T16:55:37.052666+00:00", "trade", 11.665, 3.0]
["2026-09-17T16:55:37.057062+00:00", "trade", 11.665, 12.0]
["2026-09-17T16:55:37.062216+00:00", "trade", 11.665, 64.0]
["2026-09-17T16:55:37.066841+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:55:37.112165+00:00", "trade", 11.665, 639.0]
["2026-09-17T16:55:37.310252+00:00", "trade", 11.665, 182.0]
["2026-09-17T16:55:37.633794+00:00", "trade", 11.67, 12.0]
["2026-09-17T16:55:37.635862+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:37.635882+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:37.636123+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:37.640568+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:38.139569+00:00", "trade", 11.6703, 2.0]
["2026-09-17T16:55:38.253095+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:55:38.376482+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:39.171501+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:39.172559+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:40.234344+00:00", "trade", 11.6751, 45.0]
["2026-09-17T16:55:40.235811+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:40.745477+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:40.746519+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:41.416346+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.437152+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.438681+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.439518+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.442435+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.451045+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.451461+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.452343+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.460689+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:55:42.466161+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.477276+00:00", "trade", 11.665, 10.0]
["2026-09-17T16:55:42.489502+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.489542+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.506507+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.506743+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.511654+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.517854+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.519348+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.524760+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.525071+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.528068+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.528214+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.528655+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.529321+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.536438+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.538213+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.559463+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.562189+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.562871+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.574378+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.575386+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.578233+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.586798+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.586798+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.590041+00:00", "trade", 11.665, 60.0]
["2026-09-17T16:55:42.590958+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.593589+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.599062+00:00", "trade", 11.665, 4000.0]
["2026-09-17T16:55:42.631905+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.634241+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.639433+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.639488+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.640350+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.643262+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.693688+00:00", "trade", 11.665, 81.0]
["2026-09-17T16:55:42.729026+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.733005+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.738248+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.738253+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.830713+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.833289+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.863686+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.863711+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.864293+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.864423+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.922416+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:42.992688+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.001393+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.081474+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.144729+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.146729+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.157058+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.238326+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.243764+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.243935+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.244381+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.264809+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.311330+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.311385+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.311701+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.312272+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.312277+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.336234+00:00", "trade", 11.6601, 461.0]
["2026-09-17T16:55:43.336800+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.337793+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.337798+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.338705+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.341802+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.353475+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.378951+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.380138+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.453999+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.501226+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.502244+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:43.884527+00:00", "trade", 11.6614, 4000.0]
["2026-09-17T16:55:43.885811+00:00", "trade", 11.6613, 67.0]
["2026-09-17T16:55:44.263650+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:55:44.329460+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:44.431552+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:44.485906+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:45.188065+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.037043+00:00", "trade", 11.6747, 45.0]
["2026-09-17T16:55:46.345582+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:55:46.345585+00:00", "trade", 11.66, 47.0]
["2026-09-17T16:55:46.345588+00:00", "trade", 11.66, 50.0]
["2026-09-17T16:55:46.346152+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.346633+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.346673+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.347115+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.356076+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.356762+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.357198+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.671531+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.679103+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.868363+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.869396+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:46.869827+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:48.010329+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:48.011569+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:48.011572+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:55:48.011574+00:00", "trade", 11.66, 14.0]
["2026-09-17T16:55:48.011580+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:48.011860+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:48.012076+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:48.013455+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:48.013580+00:00", "trade", 11.66, 20.0]
["2026-09-17T16:55:48.013583+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:48.013996+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.014011+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.014031+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.014121+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.015194+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.015269+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.015314+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.015409+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.015635+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.016266+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.019874+00:00", "trade", 11.66, 900.0]
["2026-09-17T16:55:48.023559+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.023864+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.024285+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.024711+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.030098+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:48.031523+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.031523+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.047516+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.050778+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.051044+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.054462+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.054758+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.054773+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.054808+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.055645+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.055670+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.128949+00:00", "trade", 11.66, 810.0]
["2026-09-17T16:55:48.161527+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.161552+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.161572+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.162579+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.185053+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:55:48.211571+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:48.302419+00:00", "trade", 11.66, 487.0]
["2026-09-17T16:55:48.311624+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:55:48.311624+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:48.311674+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.311793+00:00", "trade", 11.66, 42.0]
["2026-09-17T16:55:48.311964+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.311984+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.311989+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.312009+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.312325+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.312409+00:00", "trade", 11.66, 59.0]
["2026-09-17T16:55:48.313522+00:00", "trade", 11.655, 7.0]
["2026-09-17T16:55:48.313594+00:00", "trade", 11.66, 52.0]
["2026-09-17T16:55:48.314655+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:55:48.314655+00:00", "trade", 11.66, 16.0]
["2026-09-17T16:55:48.315705+00:00", "trade", 11.6746, 100.0]
["2026-09-17T16:55:48.320429+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.350681+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:55:48.356160+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:55:48.372468+00:00", "trade", 11.655, 87.0]
["2026-09-17T16:55:48.426261+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.426271+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.426301+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.448664+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.464442+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.496468+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.498763+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.677067+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.677508+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.873281+00:00", "trade", 11.6644, 6.0]
["2026-09-17T16:55:48.873341+00:00", "trade", 11.6644, 218.0]
["2026-09-17T16:55:48.875809+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.880495+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:48.946312+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.007597+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.008480+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.046099+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.046575+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.047066+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.058794+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.082666+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.562982+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.563033+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.564155+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.565463+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.566210+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.566210+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.566506+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.677700+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:49.894625+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:50.585693+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.177429+00:00", "trade", 11.6745, 100.0]
["2026-09-17T16:55:51.241791+00:00", "trade", 11.66, 18.0]
["2026-09-17T16:55:51.242709+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.242739+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.244383+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.262095+00:00", "trade", 11.6694, 6.0]
["2026-09-17T16:55:51.268726+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.269257+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.269603+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.269603+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.269628+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.269628+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.269653+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.269655+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:51.269689+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.269693+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.269713+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.269723+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.269723+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.269723+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.269743+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.269778+00:00", "trade", 11.66, 47.0]
["2026-09-17T16:55:51.269791+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:55:51.269793+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:55:51.270045+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270314+00:00", "trade", 11.66, 16.0]
["2026-09-17T16:55:51.270355+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270385+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270390+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270420+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270460+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270796+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270796+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270801+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270826+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270826+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270856+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.270876+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.271237+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.271237+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.271287+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.271748+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.303092+00:00", "trade", 11.6694, 2.0]
["2026-09-17T16:55:51.374267+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.413751+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.527381+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.532638+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.541043+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.549689+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.563872+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.800260+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:51.800263+00:00", "trade", 11.66, 184.0]
["2026-09-17T16:55:51.800317+00:00", "trade", 11.66, 116.0]
["2026-09-17T16:55:51.800660+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.800802+00:00", "trade", 11.66, 284.0]
["2026-09-17T16:55:51.800806+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.800866+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.800931+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.800961+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.800961+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801046+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801477+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801477+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801477+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801482+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801482+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801507+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801557+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801562+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801753+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.801893+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.802048+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.802344+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.802630+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.802730+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.803156+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.811305+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.857004+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.857014+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876019+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:55:51.876019+00:00", "trade", 11.66, 25.0]
["2026-09-17T16:55:51.876074+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876074+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876079+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876091+00:00", "trade", 11.66, 16.0]
["2026-09-17T16:55:51.876094+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:51.876094+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:51.876115+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876120+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876125+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876125+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876130+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876150+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:55:51.876245+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.876255+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.876257+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:51.876257+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:55:51.876310+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.876315+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:55:51.876375+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876586+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876586+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876591+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876596+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876621+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876666+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876736+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876761+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876806+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876821+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876831+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876871+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876931+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876931+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876962+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876982+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.876992+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.877162+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.877242+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.877678+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.878565+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.878901+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.878901+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.878991+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.879478+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.879483+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.880717+00:00", "trade", 11.66, 137.0]
["2026-09-17T16:55:51.881302+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.881553+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.881753+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:51.882835+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:52.731828+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:52.732435+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:53.625878+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:54.064645+00:00", "trade", 11.6699, 100.0]
["2026-09-17T16:55:54.467197+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:54.558615+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:54.609962+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:56.282386+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.339106+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.344273+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.345100+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.345511+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.351916+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.375166+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.435966+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.436728+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.543702+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:55:59.734816+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.001465+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.037721+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.037821+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.038207+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.038814+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.040192+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.097323+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.097368+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.098225+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.098766+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.118232+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.119175+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.124953+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.148825+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.149777+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.149777+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.219964+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.220425+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.234870+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.271802+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.271817+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.271928+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.272013+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.272068+00:00", "quote", 11.65, 11.67]
["2026-09-17T16:56:00.272289+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:00.272309+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.272309+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.272472+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:56:00.272599+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.272735+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.272765+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.272766+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:00.272766+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:56:00.272775+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.272870+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.273932+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.303746+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:56:00.303748+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.305024+00:00", "trade", 11.6596, 53.0]
["2026-09-17T16:56:00.368138+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:00.384046+00:00", "trade", 11.66, 150.0]
["2026-09-17T16:56:00.384064+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:00.384067+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:56:00.384470+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.384510+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.384721+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.384741+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.384759+00:00", "trade", 11.66, 17.0]
["2026-09-17T16:56:00.384762+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:56:00.384768+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:56:00.384771+00:00", "trade", 11.66, 20.0]
["2026-09-17T16:56:00.384855+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:56:00.384976+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.385051+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.385077+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.385102+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.385197+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.385197+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.385768+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.385793+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.386234+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.386244+00:00", "trade", 11.66, 24.0]
["2026-09-17T16:56:00.386665+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.387232+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.395201+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.395722+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.396183+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.397274+00:00", "trade", 11.66, 14.0]
["2026-09-17T16:56:00.463041+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:56:00.463623+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.464084+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.481340+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.555847+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.680626+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:56:00.681215+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.682574+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.704433+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:00.801321+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.801406+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.801932+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.807295+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.818000+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.924479+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:00.973214+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:01.305006+00:00", "trade", 11.669, 4.0]
["2026-09-17T16:56:01.307459+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:01.308095+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:01.478780+00:00", "trade", 11.66, 1100.0]
["2026-09-17T16:56:01.480792+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:01.480939+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:01.481011+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:01.481865+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:56:01.482121+00:00", "trade", 11.66, 11.0]
["2026-09-17T16:56:01.482358+00:00", "trade", 11.66, 169.0]
["2026-09-17T16:56:01.482912+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:01.483907+00:00", "trade", 11.66, 185.0]
["2026-09-17T16:56:01.508265+00:00", "trade", 11.66, 20.0]
["2026-09-17T16:56:01.539699+00:00", "trade", 11.66, 46.0]
["2026-09-17T16:56:01.539735+00:00", "trade", 11.66, 8.0]
["2026-09-17T16:56:01.612092+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:56:01.618119+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:56:02.084049+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:02.235303+00:00", "trade", 11.674, 100.0]
["2026-09-17T16:56:02.412214+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:02.657818+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:02.658274+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:02.864283+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:02.864725+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:02.885983+00:00", "trade", 11.6688, 2.0]
["2026-09-17T16:56:03.084342+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:03.807214+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:03.808152+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:03.808633+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:04.014096+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:04.014537+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:04.865334+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:04.865810+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:04.950651+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:04.951203+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:04.953203+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:04.953679+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:04.996370+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:04.996816+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:05.098994+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:05.300308+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:05.470357+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:05.470803+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:05.619133+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:56:07.365540+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:07.366638+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:07.366749+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:07.411877+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:56:07.413161+00:00", "trade", 11.6595, 51.0]
["2026-09-17T16:56:08.278140+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:08.366926+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:08.383113+00:00", "trade", 11.6693, 1.0]
["2026-09-17T16:56:08.676968+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:08.748793+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:08.827500+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:08.851768+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:08.954597+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:09.086608+00:00", "trade", 11.6639, 108.0]
["2026-09-17T16:56:09.177520+00:00", "trade", 11.6739, 100.0]
["2026-09-17T16:56:11.618322+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:56:12.127663+00:00", "trade", 11.6684, 100.0]
["2026-09-17T16:56:14.144742+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:14.389916+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:56:14.506707+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:15.132454+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:15.132515+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:15.167157+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:15.458568+00:00", "trade", 11.673, 100.0]
["2026-09-17T16:56:15.865396+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:15.930722+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:15.950514+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:16.117791+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:16.547768+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:16.680168+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:16.815579+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:16.896126+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:18.566433+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:56:18.718387+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:18.771332+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:19.203234+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:19.383131+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:19.483831+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:19.484382+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:19.656742+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.320248+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.320905+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.321947+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.322098+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.322694+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.323185+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.346882+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.801023+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:56:20.802595+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.803301+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.867790+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:20.955042+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:21.144478+00:00", "trade", 11.655, 9.0]
["2026-09-17T16:56:21.341049+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:21.377526+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:21.596882+00:00", "trade", 11.6684, 3.0]
["2026-09-17T16:56:21.598245+00:00", "trade", 11.6633, 1.0]
["2026-09-17T16:56:21.598317+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:56:21.598500+00:00", "trade", 11.6655, 1.0]
["2026-09-17T16:56:21.598654+00:00", "trade", 11.6679, 4.0]
["2026-09-17T16:56:21.598687+00:00", "trade", 11.6678, 1.0]
["2026-09-17T16:56:21.598759+00:00", "trade", 11.6679, 1.0]
["2026-09-17T16:56:21.598792+00:00", "trade", 11.6684, 7.0]
["2026-09-17T16:56:21.598858+00:00", "trade", 11.6679, 5.0]
["2026-09-17T16:56:21.598915+00:00", "trade", 11.668, 2.0]
["2026-09-17T16:56:21.625009+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:21.628783+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:21.635909+00:00", "trade", 11.6684, 2.0]
["2026-09-17T16:56:21.736735+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:21.749701+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:21.750137+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:21.860739+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:21.861221+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:22.212210+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:22.241680+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:22.242469+00:00", "trade", 11.655, 64.0]
["2026-09-17T16:56:22.302399+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:22.421041+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:22.651764+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:22.957777+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:22.958413+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:23.829739+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:24.087696+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:56:24.088414+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:24.088902+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:56:24.088989+00:00", "trade", 11.655, 63.0]
["2026-09-17T16:56:24.284605+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:24.387399+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:24.703240+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:24.806495+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:24.806936+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:24.816820+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:25.681835+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:56:26.440308+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:26.552901+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:26.725200+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:26.795031+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:26.859439+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:26.859499+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:26.927902+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:27.786217+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:28.031088+00:00", "trade", 11.6571, 60.0]
["2026-09-17T16:56:28.735689+00:00", "trade", 11.6725, 100.0]
["2026-09-17T16:56:30.001496+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:31.509514+00:00", "trade", 11.6599, 4000.0]
["2026-09-17T16:56:31.510798+00:00", "trade", 11.6598, 61.0]
["2026-09-17T16:56:32.003134+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:56:32.145580+00:00", "trade", 11.6724, 100.0]
["2026-09-17T16:56:32.423720+00:00", "trade", 11.6596, 4000.0]
["2026-09-17T16:56:32.425001+00:00", "trade", 11.6595, 62.0]
["2026-09-17T16:56:34.834593+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:35.029782+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:56:35.029791+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:35.030278+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:35.036918+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:56:35.137889+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:56:35.369109+00:00", "trade", 11.655, 20.0]
["2026-09-17T16:56:38.109206+00:00", "trade", 11.672, 48.0]
["2026-09-17T16:56:38.113861+00:00", "trade", 11.672, 43.0]
["2026-09-17T16:56:38.873851+00:00", "trade", 11.6671, 1.0]
["2026-09-17T16:56:39.401825+00:00", "trade", 11.6599, 50.0]
["2026-09-17T16:56:39.402913+00:00", "trade", 11.6671, 18.0]
["2026-09-17T16:56:40.837584+00:00", "trade", 11.672, 200.0]
["2026-09-17T16:56:41.996646+00:00", "trade", 11.672, 43.0]
["2026-09-17T16:56:42.324342+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.394294+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.394359+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.394464+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.403691+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.403977+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.570342+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.572352+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.574697+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.577429+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.583228+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:42.707192+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:43.161331+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:43.205897+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:44.357369+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:44.689044+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:56:44.738018+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:56:44.738545+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:56:45.293977+00:00", "trade", 11.6671, 3.0]
["2026-09-17T16:56:45.310880+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:46.085651+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:48.943191+00:00", "trade", 11.658, 6.0]
["2026-09-17T16:56:48.944409+00:00", "trade", 11.655, 8.0]
["2026-09-17T16:56:48.955900+00:00", "trade", 11.658, 6.0]
["2026-09-17T16:56:50.967969+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:51.001269+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:51.002948+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:51.389689+00:00", "trade", 11.658, 10.0]
["2026-09-17T16:56:51.491313+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:51.492962+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:54.741271+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:56:54.803332+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:56:54.869601+00:00", "trade", 11.658, 1.0]
["2026-09-17T16:56:55.887997+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:56.561749+00:00", "trade", 11.667, 3.0]
["2026-09-17T16:56:57.094116+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:56:57.094665+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:57.144570+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:56:57.388408+00:00", "trade", 11.6599, 400.0]
["2026-09-17T16:56:57.389004+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:57.897212+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:57.897212+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:57.897212+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:59.233924+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:59.989680+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989746+00:00", "trade", 11.66, 450.0]
["2026-09-17T16:56:59.989755+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:56:59.989758+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:56:59.989761+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989776+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:56:59.989780+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:56:59.989780+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:59.989783+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:56:59.989783+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989788+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989788+00:00", "trade", 11.66, 136.0]
["2026-09-17T16:56:59.989791+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989791+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:56:59.989794+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989810+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989810+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989820+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:59.989824+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:56:59.989825+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:56:59.989827+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:56:59.989834+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989834+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989839+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:56:59.989843+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989845+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.989848+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989848+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989850+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.989854+00:00", "trade", 11.66, 40.0]
["2026-09-17T16:56:59.989854+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989856+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.989856+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.989856+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.989860+00:00", "trade", 11.66, 102.0]
["2026-09-17T16:56:59.989860+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.989863+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:56:59.989867+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:56:59.989867+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:56:59.989870+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:56:59.989870+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:56:59.989871+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.989872+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989876+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:56:59.989879+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.989879+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:56:59.989881+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:56:59.989885+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.989894+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:56:59.989971+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.989972+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:56:59.989976+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.990061+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.990146+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.990161+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.990271+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.990336+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.990377+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:56:59.990417+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.990452+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.990456+00:00", "trade", 11.66, 45.0]
["2026-09-17T16:56:59.990552+00:00", "trade", 11.66, 55.0]
["2026-09-17T16:56:59.990597+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.990615+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.990687+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.990762+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.990843+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.991043+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.991083+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.991083+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.991208+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.991262+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:56:59.991319+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.991319+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.991358+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:56:59.991529+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.991632+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:56:59.992772+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.993208+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.993248+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:56:59.997177+00:00", "trade", 11.665, 16.0]
["2026-09-17T16:56:59.997619+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:56:59.999774+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:00.001172+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:00.001172+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:00.001523+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:00.003057+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:00.061075+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:00.211517+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:57:00.212680+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:00.213796+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:57:00.294439+00:00", "trade", 11.665, 300.0]
["2026-09-17T16:57:00.297203+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:57:00.297203+00:00", "trade", 11.665, 13.0]
["2026-09-17T16:57:01.076042+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.076643+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.077165+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.077169+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:01.077646+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.077716+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.083692+00:00", "trade", 11.6601, 8191.0]
["2026-09-17T16:57:01.085028+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.584719+00:00", "trade", 11.6602, 1500.0]
["2026-09-17T16:57:01.585049+00:00", "trade", 11.6602, 2818.0]
["2026-09-17T16:57:01.585570+00:00", "trade", 11.6601, 620.0]
["2026-09-17T16:57:01.585630+00:00", "trade", 11.66, 58.0]
["2026-09-17T16:57:01.585672+00:00", "trade", 11.6601, 682.0]
["2026-09-17T16:57:01.585819+00:00", "trade", 11.66, 50.0]
["2026-09-17T16:57:01.585858+00:00", "trade", 11.6601, 167.0]
["2026-09-17T16:57:01.586045+00:00", "trade", 11.6601, 1500.0]
["2026-09-17T16:57:01.586209+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.586249+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.586249+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.586289+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.586289+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.586294+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.586330+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.586445+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.587834+00:00", "trade", 11.6601, 713.0]
["2026-09-17T16:57:01.589888+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.652031+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:01.715457+00:00", "trade", 11.6705, 45.0]
["2026-09-17T16:57:02.077086+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:02.181720+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:57:02.400563+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.400566+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:57:02.400570+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:57:02.400579+00:00", "trade", 11.66, 1000.0]
["2026-09-17T16:57:02.400581+00:00", "trade", 11.66, 40.0]
["2026-09-17T16:57:02.400588+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.400590+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.400590+00:00", "trade", 11.66, 500.0]
["2026-09-17T16:57:02.400756+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.400777+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:57:02.400780+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:57:02.400820+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:57:02.400831+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:57:02.400845+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:57:02.400875+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401144+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.401156+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401213+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.401213+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.401219+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.401219+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.401221+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401226+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:57:02.401226+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.401227+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401227+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401227+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401231+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401231+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401231+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401232+00:00", "trade", 11.66, 460.0]
["2026-09-17T16:57:02.401232+00:00", "trade", 11.66, 145.0]
["2026-09-17T16:57:02.401232+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:57:02.401235+00:00", "trade", 11.66, 71.0]
["2026-09-17T16:57:02.401235+00:00", "trade", 11.66, 198.0]
["2026-09-17T16:57:02.401236+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401236+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401236+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401237+00:00", "trade", 11.66, 204.0]
["2026-09-17T16:57:02.401237+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.401240+00:00", "trade", 11.66, 205.0]
["2026-09-17T16:57:02.401266+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401316+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401432+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401512+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401592+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401632+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401752+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401832+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401989+00:00", "trade", 11.66, 24.0]
["2026-09-17T16:57:02.401993+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.401993+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.402434+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.402554+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.402680+00:00", "trade", 11.66, 24.0]
["2026-09-17T16:57:02.403116+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.403913+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.403918+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.404474+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.404514+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.406273+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.408135+00:00", "trade", 11.66, 500.0]
["2026-09-17T16:57:02.411449+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.413235+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.474099+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.481780+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:02.482379+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.482419+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.484138+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.484619+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.500921+00:00", "trade", 11.66, 71.0]
["2026-09-17T16:57:02.501384+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.502457+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.502898+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:02.621735+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.657181+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:03.657184+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:57:03.657256+00:00", "trade", 11.66, 550.0]
["2026-09-17T16:57:03.657560+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:57:03.657566+00:00", "trade", 11.66, 98.0]
["2026-09-17T16:57:03.657572+00:00", "trade", 11.66, 98.0]
["2026-09-17T16:57:03.657953+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.658379+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.658434+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.658760+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.658795+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.659201+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.659602+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.660038+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.660123+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.660128+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.660804+00:00", "trade", 11.66, 98.0]
["2026-09-17T16:57:03.660804+00:00", "trade", 11.66, 102.0]
["2026-09-17T16:57:03.660832+00:00", "trade", 11.66, 318.0]
["2026-09-17T16:57:03.660832+00:00", "trade", 11.66, 24.0]
["2026-09-17T16:57:03.661391+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.673129+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.695612+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.757585+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:03.758016+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:04.421297+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:57:04.991903+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:06.033378+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:06.600797+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:06.601999+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:07.478042+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:07.620450+00:00", "trade", 11.6657, 2.0]
["2026-09-17T16:57:07.625091+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:07.625091+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:07.667547+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:07.668023+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:07.725315+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:57:08.738778+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:09.098360+00:00", "trade", 11.6591, 108.0]
["2026-09-17T16:57:09.135718+00:00", "trade", 11.655, 13.0]
["2026-09-17T16:57:09.135721+00:00", "trade", 11.655, 19.0]
["2026-09-17T16:57:09.136543+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:09.136658+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:09.143819+00:00", "trade", 11.65, 19.0]
["2026-09-17T16:57:09.149343+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:57:09.182397+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:09.493206+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:09.495381+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:09.661505+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:57:10.052841+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:10.054470+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:10.055507+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:10.055998+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:10.056479+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:10.346303+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:11.515718+00:00", "trade", 11.6702, 43.0]
["2026-09-17T16:57:11.517116+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:11.814498+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:11.818812+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:13.233975+00:00", "trade", 11.6596, 8.0]
["2026-09-17T16:57:13.661567+00:00", "trade", 11.65, 3.0]
["2026-09-17T16:57:13.755530+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:13.891528+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:13.906895+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:13.907366+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:14.929711+00:00", "trade", 11.6547, 6.0]
["2026-09-17T16:57:15.383359+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:15.383374+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:15.384096+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:15.384557+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:15.413671+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:15.767697+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:16.023380+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:16.622955+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:16.688738+00:00", "trade", 11.6595, 318.0]
["2026-09-17T16:57:16.739006+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:16.973999+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:16.974004+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:17.158933+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:17.371763+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:57:17.486567+00:00", "trade", 11.6515, 250.0]
["2026-09-17T16:57:17.664716+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:17.665222+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:17.700325+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:17.969324+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:18.195830+00:00", "trade", 11.65, 13.0]
["2026-09-17T16:57:18.196409+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.268838+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.269915+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940017+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:57:19.940021+00:00", "trade", 11.65, 600.0]
["2026-09-17T16:57:19.940021+00:00", "trade", 11.65, 13.0]
["2026-09-17T16:57:19.940026+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:57:19.940026+00:00", "trade", 11.65, 3.0]
["2026-09-17T16:57:19.940026+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.940029+00:00", "trade", 11.65, 31.0]
["2026-09-17T16:57:19.940029+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.940035+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:57:19.940035+00:00", "trade", 11.65, 36.0]
["2026-09-17T16:57:19.940035+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:19.940035+00:00", "trade", 11.65, 140.0]
["2026-09-17T16:57:19.940038+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.940069+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.940071+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:57:19.940074+00:00", "trade", 11.65, 10.0]
["2026-09-17T16:57:19.940083+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.940083+00:00", "trade", 11.65, 25.0]
["2026-09-17T16:57:19.940083+00:00", "trade", 11.65, 204.0]
["2026-09-17T16:57:19.940083+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:19.940092+00:00", "trade", 11.65, 35.0]
["2026-09-17T16:57:19.940092+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.940140+00:00", "trade", 11.65, 600.0]
["2026-09-17T16:57:19.940144+00:00", "trade", 11.65, 760.0]
["2026-09-17T16:57:19.940198+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940198+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940204+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940204+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940223+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940228+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940243+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940264+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.940268+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940268+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.940270+00:00", "trade", 11.65, 82.0]
["2026-09-17T16:57:19.940270+00:00", "trade", 11.65, 621.0]
["2026-09-17T16:57:19.940270+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.940272+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.940300+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.940303+00:00", "trade", 11.65, 113.0]
["2026-09-17T16:57:19.940303+00:00", "trade", 11.65, 85.0]
["2026-09-17T16:57:19.940315+00:00", "trade", 11.65, 507.0]
["2026-09-17T16:57:19.940324+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.940389+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.940414+00:00", "trade", 11.65, 15.0]
["2026-09-17T16:57:19.940414+00:00", "trade", 11.65, 193.0]
["2026-09-17T16:57:19.940414+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940469+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940474+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940614+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940660+00:00", "trade", 11.65, 12.0]
["2026-09-17T16:57:19.940694+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940748+00:00", "trade", 11.655, 10.0]
["2026-09-17T16:57:19.940820+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940895+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940895+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940895+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940910+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940910+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940930+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940935+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940935+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940935+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940940+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940955+00:00", "trade", 11.65, 52.0]
["2026-09-17T16:57:19.940955+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:57:19.940958+00:00", "trade", 11.65, 35.0]
["2026-09-17T16:57:19.940961+00:00", "trade", 11.65, 98.0]
["2026-09-17T16:57:19.940964+00:00", "trade", 11.65, 215.0]
["2026-09-17T16:57:19.940968+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.940968+00:00", "trade", 11.65, 15.0]
["2026-09-17T16:57:19.940974+00:00", "trade", 11.65, 204.0]
["2026-09-17T16:57:19.940974+00:00", "trade", 11.65, 78.0]
["2026-09-17T16:57:19.940974+00:00", "trade", 11.65, 212.0]
["2026-09-17T16:57:19.940974+00:00", "trade", 11.65, 203.0]
["2026-09-17T16:57:19.940974+00:00", "trade", 11.65, 83.0]
["2026-09-17T16:57:19.940974+00:00", "trade", 11.65, 240.0]
["2026-09-17T16:57:19.940974+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.940980+00:00", "trade", 11.65, 212.0]
["2026-09-17T16:57:19.940980+00:00", "trade", 11.65, 51.0]
["2026-09-17T16:57:19.940980+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:57:19.940985+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.940986+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:57:19.940986+00:00", "trade", 11.65, 455.0]
["2026-09-17T16:57:19.940986+00:00", "trade", 11.65, 211.0]
["2026-09-17T16:57:19.940992+00:00", "trade", 11.65, 97.0]
["2026-09-17T16:57:19.940992+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.940992+00:00", "trade", 11.65, 203.0]
["2026-09-17T16:57:19.940992+00:00", "trade", 11.65, 121.0]
["2026-09-17T16:57:19.940994+00:00", "trade", 11.65, 201.0]
["2026-09-17T16:57:19.940998+00:00", "trade", 11.65, 105.0]
["2026-09-17T16:57:19.940998+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941001+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941001+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:57:19.941004+00:00", "trade", 11.65, 83.0]
["2026-09-17T16:57:19.941004+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941007+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:19.941007+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:19.941009+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:57:19.941009+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.941013+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:19.941013+00:00", "trade", 11.65, 318.0]
["2026-09-17T16:57:19.941013+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941015+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941016+00:00", "trade", 11.65, 214.0]
["2026-09-17T16:57:19.941016+00:00", "trade", 11.65, 84.0]
["2026-09-17T16:57:19.941019+00:00", "trade", 11.65, 86.0]
["2026-09-17T16:57:19.941019+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.941020+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941021+00:00", "trade", 11.65, 212.0]
["2026-09-17T16:57:19.941025+00:00", "trade", 11.65, 199.0]
["2026-09-17T16:57:19.941025+00:00", "trade", 11.65, 83.0]
["2026-09-17T16:57:19.941025+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941025+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941028+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.941028+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941028+00:00", "trade", 11.65, 50.0]
["2026-09-17T16:57:19.941031+00:00", "trade", 11.65, 15.0]
["2026-09-17T16:57:19.941031+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.941031+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:19.941056+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941056+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941061+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941061+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941061+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941067+00:00", "trade", 11.65, 550.0]
["2026-09-17T16:57:19.941095+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941111+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941116+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941118+00:00", "trade", 11.65, 14.0]
["2026-09-17T16:57:19.941121+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941121+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941126+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941126+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941136+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:57:19.941136+00:00", "trade", 11.65, 215.0]
["2026-09-17T16:57:19.941139+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:19.941142+00:00", "trade", 11.65, 198.0]
["2026-09-17T16:57:19.941142+00:00", "trade", 11.65, 213.0]
["2026-09-17T16:57:19.941145+00:00", "trade", 11.65, 83.0]
["2026-09-17T16:57:19.941145+00:00", "trade", 11.65, 297.0]
["2026-09-17T16:57:19.941145+00:00", "trade", 11.65, 58.0]
["2026-09-17T16:57:19.941148+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941176+00:00", "trade", 11.65, 203.0]
["2026-09-17T16:57:19.941176+00:00", "trade", 11.65, 204.0]
["2026-09-17T16:57:19.941176+00:00", "trade", 11.65, 143.0]
["2026-09-17T16:57:19.941181+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941181+00:00", "trade", 11.65, 57.0]
["2026-09-17T16:57:19.941181+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941184+00:00", "trade", 11.65, 217.0]
["2026-09-17T16:57:19.941187+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:19.941191+00:00", "trade", 11.65, 83.0]
["2026-09-17T16:57:19.941191+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941197+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941197+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941197+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:57:19.941201+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941201+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941202+00:00", "trade", 11.65, 45.0]
["2026-09-17T16:57:19.941202+00:00", "trade", 11.65, 48.0]
["2026-09-17T16:57:19.941202+00:00", "trade", 11.65, 492.0]
["2026-09-17T16:57:19.941202+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.941208+00:00", "trade", 11.65, 210.0]
["2026-09-17T16:57:19.941208+00:00", "trade", 11.65, 213.0]
["2026-09-17T16:57:19.941208+00:00", "trade", 11.65, 95.0]
["2026-09-17T16:57:19.941211+00:00", "trade", 11.65, 82.0]
["2026-09-17T16:57:19.941211+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:57:19.941217+00:00", "trade", 11.65, 73.0]
["2026-09-17T16:57:19.941217+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:19.941217+00:00", "trade", 11.65, 800.0]
["2026-09-17T16:57:19.941217+00:00", "trade", 11.65, 98.0]
["2026-09-17T16:57:19.941224+00:00", "trade", 11.65, 98.0]
["2026-09-17T16:57:19.941224+00:00", "trade", 11.65, 98.0]
["2026-09-17T16:57:19.941229+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:19.941246+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941251+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941253+00:00", "trade", 11.65, 57.0]
["2026-09-17T16:57:19.941260+00:00", "trade", 11.65, 98.0]
["2026-09-17T16:57:19.941261+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941262+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941265+00:00", "trade", 11.65, 195.0]
["2026-09-17T16:57:19.941291+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941296+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941326+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941328+00:00", "trade", 11.65, 428.0]
["2026-09-17T16:57:19.941331+00:00", "trade", 11.65, 122.0]
["2026-09-17T16:57:19.941331+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941356+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941411+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941457+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941499+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941512+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941517+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941517+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941521+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941532+00:00", "trade", 11.65, 114.0]
["2026-09-17T16:57:19.941532+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941532+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941582+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941597+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941617+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941617+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941632+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941667+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941737+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941742+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941742+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941776+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.941780+00:00", "trade", 11.65, 800.0]
["2026-09-17T16:57:19.941807+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941813+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941813+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:19.941818+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941818+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941818+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941818+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941822+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941822+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941822+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941822+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941827+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941827+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941858+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941858+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941858+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941858+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941862+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941872+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941917+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941927+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:19.941984+00:00", "trade", 11.65, 138.0]
["2026-09-17T16:57:19.942058+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.942137+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:19.942228+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.942574+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.942588+00:00", "trade", 11.65, 4.0]
["2026-09-17T16:57:19.942734+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.943095+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.944453+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.944494+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.944819+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.944895+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.945760+00:00", "trade", 11.65, 29.0]
["2026-09-17T16:57:19.946233+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.946654+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.947095+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.947315+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:19.947505+00:00", "trade", 11.65, 44.0]
["2026-09-17T16:57:20.041805+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:20.041835+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:20.042406+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:20.042547+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:20.046611+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:20.475666+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:20.477986+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:20.580981+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:21.178241+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:21.178241+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:21.387272+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:21.494708+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:21.836735+00:00", "trade", 11.6636, 2.0]
["2026-09-17T16:57:21.868458+00:00", "trade", 11.6636, 1.0]
["2026-09-17T16:57:22.126153+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:22.126434+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:24.323306+00:00", "trade", 11.655, 8.0]
["2026-09-17T16:57:24.346841+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:24.427919+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:24.428264+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:24.520494+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:24.795422+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:24.795903+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:25.706502+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:26.672510+00:00", "trade", 11.65, 284.0]
["2026-09-17T16:57:26.672784+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:26.672787+00:00", "trade", 11.65, 98.0]
["2026-09-17T16:57:26.672789+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:26.672790+00:00", "trade", 11.65, 186.0]
["2026-09-17T16:57:26.672809+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:26.672814+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:26.672814+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:26.672817+00:00", "trade", 11.65, 492.0]
["2026-09-17T16:57:26.672819+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:26.672820+00:00", "trade", 11.65, 200.0]
["2026-09-17T16:57:26.672820+00:00", "trade", 11.65, 15.0]
["2026-09-17T16:57:26.672826+00:00", "trade", 11.65, 987.0]
["2026-09-17T16:57:26.672826+00:00", "trade", 11.65, 250.0]
["2026-09-17T16:57:26.672850+00:00", "trade", 11.65, 58.0]
["2026-09-17T16:57:26.672850+00:00", "trade", 11.65, 199.0]
["2026-09-17T16:57:26.672850+00:00", "trade", 11.65, 15.0]
["2026-09-17T16:57:26.672850+00:00", "trade", 11.65, 198.0]
["2026-09-17T16:57:26.672850+00:00", "trade", 11.65, 210.0]
["2026-09-17T16:57:26.672850+00:00", "trade", 11.65, 35.0]
["2026-09-17T16:57:26.672850+00:00", "trade", 11.65, 203.0]
["2026-09-17T16:57:26.672853+00:00", "trade", 11.65, 130.0]
["2026-09-17T16:57:26.672857+00:00", "trade", 11.65, 35.0]
["2026-09-17T16:57:26.672859+00:00", "trade", 11.65, 121.0]
["2026-09-17T16:57:26.672862+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:57:26.672862+00:00", "trade", 11.65, 58.0]
["2026-09-17T16:57:26.672865+00:00", "trade", 11.65, 95.0]
["2026-09-17T16:57:26.672865+00:00", "trade", 11.65, 28.0]
["2026-09-17T16:57:26.672868+00:00", "trade", 11.65, 105.0]
["2026-09-17T16:57:26.672868+00:00", "trade", 11.65, 15.0]
["2026-09-17T16:57:26.672871+00:00", "trade", 11.65, 516.0]
["2026-09-17T16:57:26.672875+00:00", "trade", 11.65, 600.0]
["2026-09-17T16:57:26.672875+00:00", "trade", 11.65, 318.0]
["2026-09-17T16:57:26.672877+00:00", "trade", 11.65, 114.0]
["2026-09-17T16:57:26.672961+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:57:26.672992+00:00", "trade", 11.65, 90.0]
["2026-09-17T16:57:26.672994+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:57:26.673003+00:00", "trade", 11.65, 215.0]
["2026-09-17T16:57:26.673010+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:57:26.673010+00:00", "trade", 11.65, 212.0]
["2026-09-17T16:57:26.673012+00:00", "trade", 11.65, 212.0]
["2026-09-17T16:57:26.673012+00:00", "trade", 11.65, 156.0]
["2026-09-17T16:57:26.673015+00:00", "trade", 11.65, 211.0]
["2026-09-17T16:57:26.673015+00:00", "trade", 11.65, 157.0]
["2026-09-17T16:57:26.673015+00:00", "trade", 11.65, 4.0]
["2026-09-17T16:57:26.673034+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:26.673051+00:00", "trade", 11.65, 284.0]
["2026-09-17T16:57:26.673054+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:26.673060+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:26.673125+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:26.673140+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:26.673140+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:26.673215+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:57:26.673225+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.673230+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.673397+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:57:26.673475+00:00", "trade", 11.65, 544.0]
["2026-09-17T16:57:26.673536+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.673581+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.673781+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.673921+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.674032+00:00", "trade", 11.65, 9.0]
["2026-09-17T16:57:26.674057+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.674433+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.674723+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.674753+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.674763+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.674879+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.675568+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:57:26.675791+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.676262+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.677553+00:00", "trade", 11.65, 6.0]
["2026-09-17T16:57:26.678823+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.678823+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.679545+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.686246+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.686692+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:57:26.686707+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.688070+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.689118+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.714393+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.867617+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:26.977423+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:27.328733+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:27.383583+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:27.384515+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:27.557291+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:27.673527+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:28.192751+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:28.329220+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:28.329661+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:28.330128+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:29.132565+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:29.132565+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.001561+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.372526+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.372967+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.373604+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.374717+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.453522+00:00", "trade", 11.645, 1.0]
["2026-09-17T16:57:30.457783+00:00", "trade", 11.645, 3.0]
["2026-09-17T16:57:30.462321+00:00", "trade", 11.645, 15.0]
["2026-09-17T16:57:30.466663+00:00", "trade", 11.645, 61.0]
["2026-09-17T16:57:30.862761+00:00", "trade", 11.6467, 67.0]
["2026-09-17T16:57:30.863745+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:57:30.864395+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.864395+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.864435+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.879174+00:00", "trade", 11.6467, 1.0]
["2026-09-17T16:57:30.918143+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:30.918584+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:31.146946+00:00", "trade", 11.645, 500.0]
["2026-09-17T16:57:31.167426+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:31.167852+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:31.472841+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:31.473282+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:31.548346+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:31.548787+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:31.794033+00:00", "trade", 11.6465, 2.0]
["2026-09-17T16:57:32.219526+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:32.219967+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:32.325042+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:32.325523+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:32.689372+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:32.697762+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:32.699501+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:32.716903+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:32.716928+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:33.447272+00:00", "trade", 11.6669, 200.0]
["2026-09-17T16:57:33.450192+00:00", "trade", 11.6669, 100.0]
["2026-09-17T16:57:33.451945+00:00", "trade", 11.6669, 100.0]
["2026-09-17T16:57:34.203488+00:00", "trade", 11.6629, 1.0]
["2026-09-17T16:57:34.618375+00:00", "trade", 11.645, 4000.0]
["2026-09-17T16:57:34.780565+00:00", "trade", 11.6666, 43.0]
["2026-09-17T16:57:35.428629+00:00", "trade", 11.6626, 100.0]
["2026-09-17T16:57:35.569204+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:57:35.569222+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:35.569529+00:00", "trade", 11.65, 4.0]
["2026-09-17T16:57:35.569541+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:57:35.569553+00:00", "trade", 11.645, 550.0]
["2026-09-17T16:57:35.569740+00:00", "trade", 11.645, 200.0]
["2026-09-17T16:57:35.570094+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.570094+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.570134+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.570174+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.570174+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.570214+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.570214+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.570294+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.691006+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.717664+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.718341+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:35.806844+00:00", "trade", 11.6499, 4000.0]
["2026-09-17T16:57:35.973933+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:36.803422+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:57:36.804056+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:36.829181+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:36.905477+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:36.944420+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:37.592911+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:38.133526+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:38.707430+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:38.806941+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:38.844850+00:00", "trade", 11.6497, 1.0]
["2026-09-17T16:57:38.846240+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:38.918787+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:39.073951+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:39.181150+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:42.907665+00:00", "trade", 11.6622, 100.0]
["2026-09-17T16:57:44.376710+00:00", "trade", 11.6661, 100.0]
["2026-09-17T16:57:45.280532+00:00", "trade", 11.65, 400.0]
["2026-09-17T16:57:45.280617+00:00", "trade", 11.65, 3.0]
["2026-09-17T16:57:45.280617+00:00", "trade", 11.65, 45.0]
["2026-09-17T16:57:45.280619+00:00", "trade", 11.65, 252.0]
["2026-09-17T16:57:45.281167+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.281175+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:57:45.281208+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.281213+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.281248+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.281689+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.281809+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.281889+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.281944+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.282491+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.415377+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:45.415477+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:46.809615+00:00", "trade", 11.6622, 3.0]
["2026-09-17T16:57:47.249371+00:00", "trade", 11.6622, 16.0]
["2026-09-17T16:57:48.604240+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:48.604275+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:48.604811+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:51.960743+00:00", "trade", 11.6488, 140.0]
["2026-09-17T16:57:51.961916+00:00", "trade", 11.645, 7.0]
["2026-09-17T16:57:52.656566+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:52.657608+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:52.671732+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:52.672974+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:52.673833+00:00", "trade", 11.65, 102.0]
["2026-09-17T16:57:52.674333+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:52.772856+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:57:52.978235+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:53.052123+00:00", "trade", 11.6623, 29.0]
["2026-09-17T16:57:53.550781+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:53.767571+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:53.839953+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:54.600389+00:00", "trade", 11.666, 43.0]
["2026-09-17T16:57:54.883196+00:00", "trade", 11.6539, 17.0]
["2026-09-17T16:57:55.472844+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:55.472844+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:55.473400+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:55.786183+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:55.961688+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:57:55.992818+00:00", "trade", 11.645, 100.0]
["2026-09-17T16:57:56.021583+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:57.081288+00:00", "trade", 11.6621, 1.0]
["2026-09-17T16:57:58.574520+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:57:59.437526+00:00", "trade", 11.666, 43.0]
["2026-09-17T16:57:59.802377+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:00.001587+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:58:00.864516+00:00", "trade", 11.6659, 100.0]
["2026-09-17T16:58:01.445671+00:00", "trade", 11.65, 500.0]
["2026-09-17T16:58:02.820322+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820322+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820325+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820328+00:00", "trade", 11.65, 5.0]
["2026-09-17T16:58:02.820328+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820334+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820334+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820341+00:00", "trade", 11.65, 15.0]
["2026-09-17T16:58:02.820341+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820341+00:00", "trade", 11.65, 99.0]
["2026-09-17T16:58:02.820343+00:00", "trade", 11.65, 800.0]
["2026-09-17T16:58:02.820347+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820347+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820351+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:58:02.820356+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820359+00:00", "trade", 11.65, 800.0]
["2026-09-17T16:58:02.820360+00:00", "quote", 11.64, 11.65]
["2026-09-17T16:58:02.820364+00:00", "trade", 11.65, 1.0]
["2026-09-17T16:58:02.820364+00:00", "trade", 11.65, 800.0]
["2026-09-17T16:58:02.820368+00:00", "trade", 11.65, 300.0]
["2026-09-17T16:58:02.820368+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820371+00:00", "trade", 11.65, 315.0]
["2026-09-17T16:58:02.820380+00:00", "trade", 11.65, 85.0]
["2026-09-17T16:58:02.820381+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:58:02.820384+00:00", "trade", 11.65, 7.0]
["2026-09-17T16:58:02.820384+00:00", "trade", 11.65, 20.0]
["2026-09-17T16:58:02.820461+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:58:02.820461+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:58:02.820471+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:58:02.820476+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:58:02.820496+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:58:02.820501+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:58:02.820503+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820616+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:58:02.820932+00:00", "quote", 11.65, 11.65]
["2026-09-17T16:58:02.820954+00:00", "trade", 11.65, 18.0]
["2026-09-17T16:58:02.820963+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820981+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820981+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.820993+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.821009+00:00", "trade", 11.65, 100.0]
["2026-09-17T16:58:02.821022+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.821117+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.821328+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.821734+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.822631+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.822636+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.822731+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.822751+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.823027+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.823092+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.823257+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.823257+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.823292+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.823553+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.823568+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.824856+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.824914+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:58:02.826685+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.826695+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.836434+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.854702+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:02.869690+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:58:02.869693+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:58:02.948991+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:04.316239+00:00", "trade", 11.6655, 100.0]
["2026-09-17T16:58:04.319565+00:00", "trade", 11.6655, 200.0]
["2026-09-17T16:58:04.527067+00:00", "trade", 11.655, 14.0]
["2026-09-17T16:58:05.180680+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:05.181116+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:05.343453+00:00", "trade", 11.655, 8000.0]
["2026-09-17T16:58:05.344735+00:00", "trade", 11.6526, 93.0]
["2026-09-17T16:58:06.748398+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:07.740378+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:07.740378+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:07.831936+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:10.723197+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:10.723638+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:10.724239+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:10.790752+00:00", "trade", 11.6614, 1.0]
["2026-09-17T16:58:11.046976+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:11.047462+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:11.047623+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:11.210756+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:11.377372+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:12.555747+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:12.624656+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:15.561323+00:00", "trade", 11.6614, 4.0]
["2026-09-17T16:58:16.687897+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:16.808900+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:17.619772+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:17.760290+00:00", "trade", 11.6502, 448.0]
["2026-09-17T16:58:17.876534+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:17.876591+00:00", "trade", 11.655, 138.0]
["2026-09-17T16:58:17.876637+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:17.877584+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:58:18.224960+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:58:19.036183+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:19.036659+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:19.036699+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:19.036699+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:19.037181+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:19.361086+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:19.361992+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:19.542146+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:19.545268+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:20.559697+00:00", "trade", 11.66, 31.0]
["2026-09-17T16:58:21.387715+00:00", "trade", 11.6531, 8000.0]
["2026-09-17T16:58:21.388999+00:00", "trade", 11.6532, 76.0]
["2026-09-17T16:58:21.389059+00:00", "trade", 11.6532, 51.0]
["2026-09-17T16:58:23.542852+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:58:23.543096+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:58:23.681070+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:58:23.682089+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:23.682611+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:23.683052+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:23.919669+00:00", "trade", 11.6611, 1.0]
["2026-09-17T16:58:24.719670+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:25.176945+00:00", "trade", 11.6647, 43.0]
["2026-09-17T16:58:25.465556+00:00", "trade", 11.6501, 10000.0]
["2026-09-17T16:58:25.466270+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:25.466751+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:25.466837+00:00", "trade", 11.6502, 92.0]
["2026-09-17T16:58:25.466900+00:00", "trade", 11.6502, 61.0]
["2026-09-17T16:58:25.467192+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:26.241201+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:26.241682+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:26.678095+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:26.678561+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:27.148884+00:00", "trade", 11.65, 2.0]
["2026-09-17T16:58:28.069356+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:28.957761+00:00", "trade", 11.6642, 100.0]
["2026-09-17T16:58:29.366102+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:58:29.574190+00:00", "trade", 11.66, 12.0]
["2026-09-17T16:58:29.574729+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:29.574732+00:00", "trade", 11.66, 14.0]
["2026-09-17T16:58:29.574779+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:29.574844+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:29.582165+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:58:29.701410+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:30.001618+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:33.258020+00:00", "trade", 11.6638, 300.0]
["2026-09-17T16:58:33.567197+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:33.849802+00:00", "trade", 11.655, 4000.0]
["2026-09-17T16:58:34.012650+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:34.040849+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:58:34.041384+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:34.168631+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:34.189243+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:34.189357+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:34.190293+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:34.282663+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:34.295723+00:00", "trade", 11.6589, 5.0]
["2026-09-17T16:58:35.041950+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:58:35.250332+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:36.901381+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:37.139747+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:40.071817+00:00", "trade", 11.6599, 4000.0]
["2026-09-17T16:58:40.072927+00:00", "trade", 11.655, 12.0]
["2026-09-17T16:58:40.073105+00:00", "trade", 11.6573, 78.0]
["2026-09-17T16:58:40.073171+00:00", "trade", 11.6573, 52.0]
["2026-09-17T16:58:40.197539+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:41.654806+00:00", "trade", 11.6636, 43.0]
["2026-09-17T16:58:42.929121+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:42.929221+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:43.966927+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:45.030223+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:58:45.206609+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:45.336943+00:00", "trade", 11.6635, 100.0]
["2026-09-17T16:58:45.809074+00:00", "trade", 11.6581, 1.0]
["2026-09-17T16:58:46.707766+00:00", "trade", 11.6581, 67.0]
["2026-09-17T16:58:49.837159+00:00", "trade", 11.6635, 100.0]
["2026-09-17T16:58:49.841900+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:51.101242+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:51.392780+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:52.978539+00:00", "trade", 11.6635, 100.0]
["2026-09-17T16:58:53.327087+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:53.585703+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:58:53.585940+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:58:53.586293+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:53.608428+00:00", "trade", 11.66, 2.0]
["2026-09-17T16:58:53.609298+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:53.609338+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:53.609819+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:53.624477+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:58:53.624597+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:58:53.624660+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:58:53.625095+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:53.625211+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:53.632202+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:58:53.659600+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:54.177341+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:54.179563+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:54.683663+00:00", "trade", 11.6581, 17.0]
["2026-09-17T16:58:54.899471+00:00", "trade", 11.6533, 9.0]
["2026-09-17T16:58:55.915213+00:00", "trade", 11.655, 16.0]
["2026-09-17T16:58:56.046809+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:58:57.520214+00:00", "trade", 11.6565, 1.0]
["2026-09-17T16:58:57.706711+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:57.707152+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:58.119446+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:58.119642+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:58.119923+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:58.372713+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:59.650746+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:58:59.874112+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:00.001645+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:00.060240+00:00", "trade", 11.6575, 31.0]
["2026-09-17T16:59:00.060720+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:00.856992+00:00", "trade", 11.655, 858.0]
["2026-09-17T16:59:00.989941+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:59:00.990161+00:00", "trade", 11.655, 500.0]
["2026-09-17T16:59:01.064365+00:00", "trade", 11.655, 487.0]
["2026-09-17T16:59:01.082348+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:59:01.082348+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:59:01.850699+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:01.851140+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:03.154876+00:00", "trade", 11.6579, 2.0]
["2026-09-17T16:59:03.156081+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:03.156081+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:04.056774+00:00", "trade", 11.6634, 30.0]
["2026-09-17T16:59:04.226735+00:00", "trade", 11.655, 400.0]
["2026-09-17T16:59:04.563222+00:00", "trade", 11.655, 4.0]
["2026-09-17T16:59:08.379610+00:00", "trade", 11.6581, 1.0]
["2026-09-17T16:59:08.576885+00:00", "trade", 11.6537, 1.0]
["2026-09-17T16:59:09.030913+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:09.031389+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:09.051868+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:10.035047+00:00", "trade", 11.6633, 100.0]
["2026-09-17T16:59:10.074745+00:00", "trade", 11.6551, 43.0]
["2026-09-17T16:59:10.074805+00:00", "trade", 11.6551, 29.0]
["2026-09-17T16:59:10.469978+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:12.922828+00:00", "trade", 11.6579, 2.0]
["2026-09-17T16:59:12.923977+00:00", "trade", 11.655, 8.0]
["2026-09-17T16:59:14.358924+00:00", "trade", 11.6579, 2.0]
["2026-09-17T16:59:14.466863+00:00", "trade", 11.655, 68.0]
["2026-09-17T16:59:16.627426+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:59:16.686552+00:00", "trade", 11.66, 90.0]
["2026-09-17T16:59:16.687600+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:17.771621+00:00", "trade", 11.6536, 108.0]
["2026-09-17T16:59:17.888124+00:00", "trade", 11.6536, 10.0]
["2026-09-17T16:59:17.893203+00:00", "trade", 11.6536, 319.0]
["2026-09-17T16:59:18.037799+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:18.038144+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:18.065680+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:18.143795+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:18.156142+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:21.469835+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:21.474170+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:21.474197+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:59:21.588379+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:59:21.589790+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:22.602933+00:00", "trade", 11.655, 50.0]
["2026-09-17T16:59:25.778870+00:00", "trade", 11.6578, 5.0]
["2026-09-17T16:59:26.630738+00:00", "trade", 11.6553, 3.0]
["2026-09-17T16:59:26.993312+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:27.705504+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:59:28.856634+00:00", "trade", 11.6565, 8.0]
["2026-09-17T16:59:29.010077+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:59:29.015823+00:00", "trade", 11.655, 5.0]
["2026-09-17T16:59:29.021001+00:00", "trade", 11.655, 22.0]
["2026-09-17T16:59:29.025708+00:00", "trade", 11.655, 85.0]
["2026-09-17T16:59:30.001676+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:32.439490+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:59:32.440635+00:00", "trade", 11.655, 2.0]
["2026-09-17T16:59:32.650737+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:32.650847+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:32.651271+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:59:32.651521+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:59:32.651521+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:59:32.651749+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:33.666927+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:35.683605+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:35.792260+00:00", "trade", 11.655, 1.0]
["2026-09-17T16:59:36.163931+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:36.649911+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:36.650798+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:38.388910+00:00", "trade", 11.6577, 2.0]
["2026-09-17T16:59:39.239856+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:39.250340+00:00", "trade", 11.655, 214.0]
["2026-09-17T16:59:39.449022+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:59:41.796804+00:00", "trade", 11.66, 16.0]
["2026-09-17T16:59:41.797279+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:42.136350+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:43.019875+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:43.910281+00:00", "trade", 11.655, 200.0]
["2026-09-17T16:59:43.910281+00:00", "trade", 11.655, 300.0]
["2026-09-17T16:59:47.016194+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:59:47.017382+00:00", "trade", 11.655, 6.0]
["2026-09-17T16:59:47.894747+00:00", "trade", 11.6553, 18.0]
["2026-09-17T16:59:47.894804+00:00", "trade", 11.6553, 12.0]
["2026-09-17T16:59:48.275530+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:48.877338+00:00", "trade", 11.6584, 1000.0]
["2026-09-17T16:59:49.382488+00:00", "trade", 11.6574, 2.0]
["2026-09-17T16:59:49.771883+00:00", "trade", 11.66, 10.0]
["2026-09-17T16:59:51.399133+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:53.036739+00:00", "trade", 11.66, 3.0]
["2026-09-17T16:59:53.037642+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:53.037750+00:00", "trade", 11.655, 3.0]
["2026-09-17T16:59:53.153768+00:00", "trade", 11.655, 100.0]
["2026-09-17T16:59:53.154771+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:53.400361+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400364+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:59:53.400367+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400367+00:00", "trade", 11.66, 140.0]
["2026-09-17T16:59:53.400370+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400370+00:00", "trade", 11.66, 4.0]
["2026-09-17T16:59:53.400394+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400394+00:00", "trade", 11.66, 9.0]
["2026-09-17T16:59:53.400417+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:59:53.400420+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:59:53.400420+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400436+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400439+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400439+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400445+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:59:53.400445+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:59:53.400455+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:59:53.400457+00:00", "trade", 11.66, 26.0]
["2026-09-17T16:59:53.400460+00:00", "trade", 11.66, 15.0]
["2026-09-17T16:59:53.400465+00:00", "quote", 11.65, 11.66]
["2026-09-17T16:59:53.400466+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400466+00:00", "trade", 11.66, 300.0]
["2026-09-17T16:59:53.400472+00:00", "trade", 11.66, 29.0]
["2026-09-17T16:59:53.400472+00:00", "trade", 11.66, 1300.0]
["2026-09-17T16:59:53.400472+00:00", "trade", 11.66, 61.0]
["2026-09-17T16:59:53.400472+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:59:53.400475+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400478+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400478+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:59:53.400478+00:00", "trade", 11.66, 400.0]
["2026-09-17T16:59:53.400481+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400481+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400484+00:00", "trade", 11.66, 2500.0]
["2026-09-17T16:59:53.400484+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400487+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400487+00:00", "trade", 11.66, 500.0]
["2026-09-17T16:59:53.400530+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400550+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400560+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400580+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400592+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:59:53.400601+00:00", "trade", 11.66, 5.0]
["2026-09-17T16:59:53.400649+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.400670+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400670+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400670+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400691+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400703+00:00", "trade", 11.66, 344.0]
["2026-09-17T16:59:53.400735+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400886+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.400956+00:00", "quote", 11.66, 11.66]
["2026-09-17T16:59:53.401043+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.401049+00:00", "trade", 11.66, 81.0]
["2026-09-17T16:59:53.401052+00:00", "trade", 11.66, 83.0]
["2026-09-17T16:59:53.401076+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401131+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401172+00:00", "trade", 11.66, 117.0]
["2026-09-17T16:59:53.401211+00:00", "trade", 11.66, 100.0]
["2026-09-17T16:59:53.401297+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401437+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401447+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401527+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401552+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401557+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401693+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401763+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401803+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401813+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401876+00:00", "trade", 11.665, 1.0]
["2026-09-17T16:59:53.401893+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401893+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.401897+00:00", "trade", 11.6596, 51.0]
["2026-09-17T16:59:53.401906+00:00", "trade", 11.66, 200.0]
["2026-09-17T16:59:53.401963+00:00", "trade", 11.6598, 53.0]
["2026-09-17T16:59:53.402033+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.402234+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.402694+00:00", "trade", 11.665, 600.0]
["2026-09-17T16:59:53.403928+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.403972+00:00", "trade", 11.6605, 53.0]
["2026-09-17T16:59:53.404529+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.406501+00:00", "trade", 11.66, 6.0]
["2026-09-17T16:59:53.409246+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:59:53.409256+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.409692+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.414711+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:59:53.414711+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.414717+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.414717+00:00", "trade", 11.67, 8.0]
["2026-09-17T16:59:53.414722+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.414722+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:59:53.414722+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:59:53.414777+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:59:53.414816+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:59:53.414819+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:59:53.414822+00:00", "trade", 11.665, 87.0]
["2026-09-17T16:59:53.414822+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:59:53.414825+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.414825+00:00", "trade", 11.665, 50.0]
["2026-09-17T16:59:53.414828+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.414828+00:00", "trade", 11.67, 313.0]
["2026-09-17T16:59:53.414837+00:00", "trade", 11.67, 174.0]
["2026-09-17T16:59:53.414867+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:59:53.414871+00:00", "trade", 11.67, 15.0]
["2026-09-17T16:59:53.414876+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:59:53.414876+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:59:53.414876+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.414880+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:59:53.414882+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.414882+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.414891+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.414895+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:59:53.414897+00:00", "trade", 11.665, 50.0]
["2026-09-17T16:59:53.415068+00:00", "trade", 11.665, 150.0]
["2026-09-17T16:59:53.415110+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415128+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:59:53.415174+00:00", "trade", 11.665, 412.0]
["2026-09-17T16:59:53.415180+00:00", "trade", 11.665, 289.0]
["2026-09-17T16:59:53.415204+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:59:53.415210+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415213+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:59:53.415216+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415219+00:00", "trade", 11.67, 18.0]
["2026-09-17T16:59:53.415222+00:00", "trade", 11.67, 52.0]
["2026-09-17T16:59:53.415228+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:59:53.415234+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415234+00:00", "trade", 11.67, 263.0]
["2026-09-17T16:59:53.415282+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:59:53.415312+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:59:53.415360+00:00", "trade", 11.665, 300.0]
["2026-09-17T16:59:53.415375+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:59:53.415381+00:00", "trade", 11.665, 200.0]
["2026-09-17T16:59:53.415454+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:59:53.415456+00:00", "trade", 11.67, 84.0]
["2026-09-17T16:59:53.415459+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415462+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415467+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415467+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415467+00:00", "trade", 11.67, 58.0]
["2026-09-17T16:59:53.415472+00:00", "trade", 11.67, 81.0]
["2026-09-17T16:59:53.415472+00:00", "trade", 11.67, 83.0]
["2026-09-17T16:59:53.415474+00:00", "trade", 11.67, 200.0]
["2026-09-17T16:59:53.415474+00:00", "trade", 11.67, 13.0]
["2026-09-17T16:59:53.415673+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:59:53.415679+00:00", "trade", 11.665, 487.0]
["2026-09-17T16:59:53.415688+00:00", "trade", 11.67, 400.0]
["2026-09-17T16:59:53.415696+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.415696+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.415697+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415731+00:00", "trade", 11.67, 1200.0]
["2026-09-17T16:59:53.415731+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:59:53.415736+00:00", "trade", 11.67, 6.0]
["2026-09-17T16:59:53.415736+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415736+00:00", "trade", 11.67, 300.0]
["2026-09-17T16:59:53.415748+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:59:53.415776+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415776+00:00", "trade", 11.67, 500.0]
["2026-09-17T16:59:53.415778+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:59:53.415778+00:00", "trade", 11.67, 5.0]
["2026-09-17T16:59:53.415781+00:00", "trade", 11.67, 100.0]
["2026-09-17T16:59:53.415811+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.415814+00:00", "trade", 11.665, 100.0]
["2026-09-17T16:59:53.415817+00:00", "trade", 11.67, 4.0]
["2026-09-17T16:59:53.415881+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.416082+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.416217+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.416418+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.416455+00:00", "trade", 11.6678, 50.0]
["2026-09-17T16:59:53.416458+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.416458+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.416518+00:00", "trade", 11.6656, 51.0]
["2026-09-17T16:59:53.416743+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.416743+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.417023+00:00", "trade", 11.6676, 57.0]
["2026-09-17T16:59:53.426221+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.426662+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.535295+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.578388+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.685582+00:00", "quote", 11.66, 11.67]
["2026-09-17T16:59:53.865818+00:00", "trade", 11.665, 201.0]
["2026-09-17T16:59:54.197874+00:00", "trade", 11.665, 4.0]
["2026-09-17T16:59:54.202258+00:00", "trade", 11.66, 1.0]
["2026-09-17T16:59:54.202345+00:00", "trade", 11.66, 68.0]
["2026-09-17T16:59:54.912179+00:00", "trade", 11.6628, 6.0]
["2026-09-17T16:59:55.808913+00:00", "trade", 11.6621, 100.0]
["2026-09-17T16:59:56.632733+00:00", "trade", 11.6637, 27.0]
["2026-09-17T16:59:58.077063+00:00", "trade", 11.6621, 100.0]
["2026-09-17T16:59:58.259422+00:00", "trade", 11.6621, 100.0]
["2026-09-17T17:00:00.001708+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:00.240254+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:00:00.245606+00:00", "trade", 11.665, 13.0]
["2026-09-17T17:00:00.248277+00:00", "trade", 11.665, 22.0]
["2026-09-17T17:00:00.586043+00:00", "trade", 11.6578, 3.0]
["2026-09-17T17:00:00.621560+00:00", "trade", 11.665, 4.0]
["2026-09-17T17:00:00.992097+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:03.961291+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:00:03.962310+00:00", "trade", 11.665, 483.0]
["2026-09-17T17:00:03.962578+00:00", "trade", 11.6679, 50.0]
["2026-09-17T17:00:03.963127+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:05.226596+00:00", "trade", 11.6636, 500.0]
["2026-09-17T17:00:07.190762+00:00", "trade", 11.665, 80.0]
["2026-09-17T17:00:07.556503+00:00", "trade", 11.6621, 43.0]
["2026-09-17T17:00:08.164708+00:00", "trade", 11.6621, 100.0]
["2026-09-17T17:00:08.795947+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:00:10.357266+00:00", "trade", 11.665, 6.0]
["2026-09-17T17:00:10.364201+00:00", "trade", 11.665, 8.0]
["2026-09-17T17:00:10.993430+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:10.993881+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:11.278196+00:00", "trade", 11.6578, 1.0]
["2026-09-17T17:00:11.298440+00:00", "trade", 11.6578, 172.0]
["2026-09-17T17:00:11.951409+00:00", "trade", 11.665, 5.0]
["2026-09-17T17:00:11.971199+00:00", "trade", 11.665, 5.0]
["2026-09-17T17:00:12.046583+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:12.047560+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:12.076690+00:00", "trade", 11.6636, 100.0]
["2026-09-17T17:00:12.284246+00:00", "trade", 11.665, 8.0]
["2026-09-17T17:00:12.476589+00:00", "trade", 11.6621, 88.0]
["2026-09-17T17:00:14.400071+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:14.963024+00:00", "trade", 11.665, 137.0]
["2026-09-17T17:00:14.963896+00:00", "trade", 11.665, 13.0]
["2026-09-17T17:00:17.493623+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:17.591777+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:18.158686+00:00", "trade", 11.6621, 100.0]
["2026-09-17T17:00:18.972820+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:00:20.327488+00:00", "trade", 11.6637, 107.0]
["2026-09-17T17:00:20.333274+00:00", "trade", 11.6637, 343.0]
["2026-09-17T17:00:21.551487+00:00", "trade", 11.665, 497.0]
["2026-09-17T17:00:22.244424+00:00", "trade", 11.665, 11.0]
["2026-09-17T17:00:23.418736+00:00", "trade", 11.6669, 34.0]
["2026-09-17T17:00:23.571177+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:23.571618+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:23.572059+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:23.591385+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:23.945519+00:00", "trade", 11.665, 3.0]
["2026-09-17T17:00:23.947473+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:00:24.720166+00:00", "trade", 11.6611, 8000.0]
["2026-09-17T17:00:24.721107+00:00", "trade", 11.66, 30.0]
["2026-09-17T17:00:24.721167+00:00", "trade", 11.66, 1.0]
["2026-09-17T17:00:24.721228+00:00", "trade", 11.66, 519.0]
["2026-09-17T17:00:24.721300+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:24.721474+00:00", "trade", 11.6612, 74.0]
["2026-09-17T17:00:24.721558+00:00", "trade", 11.6617, 58.0]
["2026-09-17T17:00:24.721651+00:00", "trade", 11.66, 59.0]
["2026-09-17T17:00:24.721741+00:00", "trade", 11.66, 491.0]
["2026-09-17T17:00:24.721746+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:24.721786+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:24.722152+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:24.722192+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:24.722232+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:24.722261+00:00", "trade", 11.66, 550.0]
["2026-09-17T17:00:24.918093+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:24.984425+00:00", "trade", 11.665, 4.0]
["2026-09-17T17:00:26.215250+00:00", "trade", 11.665, 7.0]
["2026-09-17T17:00:26.215917+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:26.216353+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:26.216645+00:00", "trade", 11.665, 14.0]
["2026-09-17T17:00:26.294061+00:00", "trade", 11.6578, 1.0]
["2026-09-17T17:00:26.318876+00:00", "trade", 11.6578, 1.0]
["2026-09-17T17:00:26.634732+00:00", "trade", 11.6616, 12.0]
["2026-09-17T17:00:28.356214+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:28.567922+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:28.568398+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:30.001730+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:34.644769+00:00", "trade", 11.665, 393.0]
["2026-09-17T17:00:35.141033+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:35.141966+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:35.203322+00:00", "trade", 11.665, 50.0]
["2026-09-17T17:00:35.204680+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:36.013830+00:00", "trade", 11.665, 12.0]
["2026-09-17T17:00:36.020559+00:00", "trade", 11.665, 24.0]
["2026-09-17T17:00:37.076336+00:00", "trade", 11.6617, 100.0]
["2026-09-17T17:00:37.839246+00:00", "trade", 11.6566, 4.0]
["2026-09-17T17:00:38.657240+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:38.874691+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:00:38.876070+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:38.876551+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:40.236954+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:40.237155+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:40.237508+00:00", "trade", 11.665, 550.0]
["2026-09-17T17:00:40.237555+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:41.062782+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:42.213174+00:00", "trade", 11.6601, 2000.0]
["2026-09-17T17:00:42.313249+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:42.831129+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:43.041775+00:00", "trade", 11.665, 4000.0]
["2026-09-17T17:00:43.043071+00:00", "trade", 11.663, 80.0]
["2026-09-17T17:00:43.043137+00:00", "trade", 11.663, 53.0]
["2026-09-17T17:00:43.481390+00:00", "trade", 11.66, 200.0]
["2026-09-17T17:00:43.486030+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:00:43.488658+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:00:44.509664+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:46.686713+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:00:46.687609+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:46.687930+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:46.688050+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:46.689970+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:46.955044+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:00:47.389638+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:47.390550+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:48.576007+00:00", "trade", 11.6623, 7.0]
["2026-09-17T17:00:49.579880+00:00", "trade", 11.6665, 10.0]
["2026-09-17T17:00:49.580999+00:00", "trade", 11.665, 10.0]
["2026-09-17T17:00:50.614149+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:00:50.615088+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:50.615524+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:51.000670+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:51.288375+00:00", "trade", 11.6565, 20.0]
["2026-09-17T17:00:51.460522+00:00", "trade", 11.6651, 4000.0]
["2026-09-17T17:00:51.578403+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:51.936398+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:52.799253+00:00", "trade", 11.6617, 43.0]
["2026-09-17T17:00:53.805189+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:00:53.805796+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:53.805841+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:53.806282+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:53.836265+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:00:54.433012+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:55.376835+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:56.636733+00:00", "trade", 11.6641, 12.0]
["2026-09-17T17:00:57.761071+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:57.761878+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:57.761998+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:00:57.762058+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:00:57.762094+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:57.762131+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:00:57.762191+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:00:57.762260+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:00:57.762369+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:57.763076+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:57.764157+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:00:57.764789+00:00", "trade", 11.665, 13.0]
["2026-09-17T17:00:57.879242+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:59.069105+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:00:59.071560+00:00", "trade", 11.665, 487.0]
["2026-09-17T17:00:59.071560+00:00", "trade", 11.665, 113.0]
["2026-09-17T17:00:59.072838+00:00", "trade", 11.6652, 52.0]
["2026-09-17T17:01:00.001756+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:00.137157+00:00", "trade", 11.6616, 100.0]
["2026-09-17T17:01:01.142681+00:00", "trade", 11.6611, 40.0]
["2026-09-17T17:01:01.147630+00:00", "trade", 11.6589, 36.0]
["2026-09-17T17:01:01.151407+00:00", "trade", 11.6589, 7.0]
["2026-09-17T17:01:01.154463+00:00", "trade", 11.6587, 13.0]
["2026-09-17T17:01:01.322571+00:00", "trade", 11.6567, 3.0]
["2026-09-17T17:01:01.482332+00:00", "trade", 11.6677, 5.0]
["2026-09-17T17:01:02.614447+00:00", "trade", 11.6651, 4.0]
["2026-09-17T17:01:02.616616+00:00", "trade", 11.6643, 67.0]
["2026-09-17T17:01:03.298491+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:03.298942+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:03.301563+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:05.284322+00:00", "trade", 11.665, 4.0]
["2026-09-17T17:01:05.761174+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:05.761640+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:05.866524+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:06.400460+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:01:06.915587+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:01:07.012384+00:00", "trade", 11.663, 100.0]
["2026-09-17T17:01:07.089360+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:07.094606+00:00", "trade", 11.665, 586.0]
["2026-09-17T17:01:07.094861+00:00", "trade", 11.665, 287.0]
["2026-09-17T17:01:07.094861+00:00", "trade", 11.665, 640.0]
["2026-09-17T17:01:07.554200+00:00", "trade", 11.6699, 445.0]
["2026-09-17T17:01:08.345239+00:00", "trade", 11.6568, 1.0]
["2026-09-17T17:01:08.406401+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:01:10.062184+00:00", "trade", 11.665, 26.0]
["2026-09-17T17:01:10.636320+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:12.548850+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:12.556378+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:12.558137+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:12.657012+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:15.436467+00:00", "trade", 11.6616, 100.0]
["2026-09-17T17:01:15.676825+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:15.676885+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:15.676945+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:15.677008+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:15.677065+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:01:18.549354+00:00", "trade", 11.6568, 1.0]
["2026-09-17T17:01:18.553792+00:00", "trade", 11.6568, 1.0]
["2026-09-17T17:01:18.857598+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:18.858486+00:00", "trade", 11.67, 487.0]
["2026-09-17T17:01:18.858488+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858491+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858524+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:01:18.858528+00:00", "trade", 11.67, 87.0]
["2026-09-17T17:01:18.858530+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:18.858531+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:01:18.858533+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858537+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858537+00:00", "trade", 11.67, 313.0]
["2026-09-17T17:01:18.858542+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858542+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858542+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:01:18.858546+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858546+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858546+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858729+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858735+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:01:18.858756+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:18.858759+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:01:18.858759+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:01:18.858762+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858765+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:01:18.858765+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858768+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:01:18.858771+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858771+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:18.858777+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858805+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:01:18.858834+00:00", "trade", 11.67, 216.0]
["2026-09-17T17:01:18.858858+00:00", "trade", 11.67, 84.0]
["2026-09-17T17:01:18.858864+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:01:18.858876+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:18.858916+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:18.858976+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:01:18.858982+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858982+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858982+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:18.858982+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:18.858984+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:18.858984+00:00", "trade", 11.67, 14.0]
["2026-09-17T17:01:18.859018+00:00", "trade", 11.67, 315.0]
["2026-09-17T17:01:18.859057+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:01:18.859062+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:01:18.859067+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:01:18.859082+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:01:18.859142+00:00", "trade", 11.67, 285.0]
["2026-09-17T17:01:18.859277+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:01:18.859473+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.859798+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.861005+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:01:18.861108+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:01:18.861162+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.861508+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.862084+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.862225+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.863021+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.863297+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.863307+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.864004+00:00", "trade", 11.675, 400.0]
["2026-09-17T17:01:18.869451+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.870278+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.870298+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.876155+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:01:18.876811+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:01:18.882788+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.891604+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:18.929885+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:01:18.994524+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:19.007348+00:00", "trade", 11.675, 61.0]
["2026-09-17T17:01:19.028786+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:01:20.063740+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:20.064176+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:20.402029+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:20.404184+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:20.444805+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:21.117895+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:21.117900+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:22.870289+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:22.896629+00:00", "trade", 11.6647, 100.0]
["2026-09-17T17:01:22.978206+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:22.978687+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:23.020582+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:23.123852+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:23.124373+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:24.890431+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:24.890867+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:24.891308+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:25.281049+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:25.305888+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:25.306655+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:25.306685+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:25.323389+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:25.397535+00:00", "trade", 11.6663, 10.0]
["2026-09-17T17:01:25.475285+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:26.429482+00:00", "trade", 11.6572, 15.0]
["2026-09-17T17:01:27.006439+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.006956+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.006986+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.047687+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.069815+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.070256+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.070938+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.299887+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.300493+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.300929+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.349665+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:27.769643+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:29.193813+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:29.194424+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:29.196068+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:30.001768+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:30.191495+00:00", "trade", 11.675, 10.0]
["2026-09-17T17:01:30.721163+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:31.042386+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:31.042867+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:31.147581+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:31.974934+00:00", "trade", 11.6572, 1.0]
["2026-09-17T17:01:32.376863+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:32.785517+00:00", "trade", 11.6572, 3.0]
["2026-09-17T17:01:33.092390+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:01:33.582959+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:33.583615+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:33.583746+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:33.584332+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:33.667339+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:33.667565+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:33.669092+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:01:34.857450+00:00", "trade", 11.6616, 300.0]
["2026-09-17T17:01:34.860114+00:00", "trade", 11.6616, 100.0]
["2026-09-17T17:01:35.420439+00:00", "trade", 11.675, 5.0]
["2026-09-17T17:01:35.616853+00:00", "trade", 11.6616, 100.0]
["2026-09-17T17:01:36.163011+00:00", "trade", 11.6606, 15.0]
["2026-09-17T17:01:36.166900+00:00", "trade", 11.6636, 14.0]
["2026-09-17T17:01:36.170496+00:00", "trade", 11.6648, 8.0]
["2026-09-17T17:01:36.173067+00:00", "trade", 11.6606, 3.0]
["2026-09-17T17:01:36.177100+00:00", "trade", 11.6646, 8.0]
["2026-09-17T17:01:36.179878+00:00", "trade", 11.6648, 6.0]
["2026-09-17T17:01:36.254363+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:36.254844+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:36.264271+00:00", "trade", 11.659, 28.0]
["2026-09-17T17:01:37.004200+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:37.708433+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:38.556193+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:38.557150+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:38.557632+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:38.558107+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:38.637054+00:00", "trade", 11.6572, 100.0]
["2026-09-17T17:01:38.638418+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:39.602249+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:41.182284+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:41.182720+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:41.308484+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:42.096903+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:42.166879+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:01:43.160449+00:00", "trade", 11.6712, 8000.0]
["2026-09-17T17:01:43.161733+00:00", "trade", 11.6713, 75.0]
["2026-09-17T17:01:43.161793+00:00", "trade", 11.6713, 50.0]
["2026-09-17T17:01:44.716972+00:00", "trade", 11.6578, 3.0]
["2026-09-17T17:01:44.949312+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:44.949748+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:45.179905+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:45.286854+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:45.686068+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:45.687346+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:46.161503+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:01:46.267615+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:46.353484+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:46.775951+00:00", "trade", 11.6617, 100.0]
["2026-09-17T17:01:47.281098+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:47.421071+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:47.424610+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:01:47.568516+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:47.568957+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:47.674273+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:47.787194+00:00", "trade", 11.6578, 100.0]
["2026-09-17T17:01:49.016122+00:00", "trade", 11.6617, 100.0]
["2026-09-17T17:01:49.018079+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:01:52.329044+00:00", "trade", 11.6701, 315.0]
["2026-09-17T17:01:52.334171+00:00", "trade", 11.6701, 17.0]
["2026-09-17T17:01:54.761555+00:00", "trade", 11.6604, 29.0]
["2026-09-17T17:01:54.797517+00:00", "trade", 11.6578, 2.0]
["2026-09-17T17:01:54.797638+00:00", "trade", 11.6578, 2.0]
["2026-09-17T17:01:55.456482+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:01:56.720603+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.720735+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:01:56.720750+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:01:56.720753+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.720757+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.720757+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.720759+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.720832+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721078+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721088+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721096+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:01:56.721096+00:00", "trade", 11.67, 52.0]
["2026-09-17T17:01:56.721106+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721106+00:00", "trade", 11.67, 12.0]
["2026-09-17T17:01:56.721108+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721108+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721111+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721111+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:01:56.721115+00:00", "trade", 11.67, 12.0]
["2026-09-17T17:01:56.721117+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721118+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721121+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:01:56.721121+00:00", "trade", 11.67, 7.0]
["2026-09-17T17:01:56.721123+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721123+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721129+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721129+00:00", "trade", 11.67, 410.0]
["2026-09-17T17:01:56.721132+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721138+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721141+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721158+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721237+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721237+00:00", "trade", 11.67, 84.0]
["2026-09-17T17:01:56.721240+00:00", "trade", 11.67, 12.0]
["2026-09-17T17:01:56.721244+00:00", "trade", 11.67, 42.0]
["2026-09-17T17:01:56.721244+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:01:56.721246+00:00", "trade", 11.67, 40.0]
["2026-09-17T17:01:56.721248+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721249+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721256+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721258+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721293+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721293+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721298+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:01:56.721318+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:01:56.721328+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:01:56.721334+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721348+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:01:56.721394+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721415+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721460+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:01:56.721494+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721614+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721614+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721733+00:00", "trade", 11.67, 38.0]
["2026-09-17T17:01:56.721734+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721770+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:01:56.721774+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721790+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721815+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721855+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721860+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721905+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721905+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.721930+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722015+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722015+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722045+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722045+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722050+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722130+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722165+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722195+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722316+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722491+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.722515+00:00", "trade", 11.67, 39.0]
["2026-09-17T17:01:56.722524+00:00", "trade", 11.67, 27.0]
["2026-09-17T17:01:56.722652+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.723213+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.723654+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.728773+00:00", "trade", 11.67, 1100.0]
["2026-09-17T17:01:56.730060+00:00", "trade", 11.6702, 54.0]
["2026-09-17T17:01:56.731428+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:01:56.736099+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:56.776713+00:00", "trade", 11.665, 400.0]
["2026-09-17T17:01:56.822484+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:57.146549+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:58.672606+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:01:59.777334+00:00", "trade", 11.66, 3.0]
["2026-09-17T17:02:00.001780+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:00.310178+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:00.329213+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:00.329213+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:00.329228+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:00.329694+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:00.571910+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:01.073151+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:02.555820+00:00", "trade", 11.6618, 50.0]
["2026-09-17T17:02:03.416460+00:00", "trade", 11.6609, 17.0]
["2026-09-17T17:02:03.584885+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:03.585361+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:03.743512+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:03.810609+00:00", "trade", 11.665, 4.0]
["2026-09-17T17:02:04.232485+00:00", "trade", 11.665, 21.0]
["2026-09-17T17:02:04.233106+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:05.619159+00:00", "trade", 11.663, 8000.0]
["2026-09-17T17:02:07.053879+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:07.055248+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:07.055719+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:07.140295+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:08.907194+00:00", "trade", 11.6699, 5.0]
["2026-09-17T17:02:08.988522+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:09.159737+00:00", "trade", 11.658, 2.0]
["2026-09-17T17:02:09.170042+00:00", "trade", 11.658, 1.0]
["2026-09-17T17:02:10.327334+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:10.329965+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:10.335428+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:13.587405+00:00", "trade", 11.665, 9.0]
["2026-09-17T17:02:14.666607+00:00", "trade", 11.6661, 72.0]
["2026-09-17T17:02:14.668365+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:14.668847+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:14.668852+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:14.671864+00:00", "trade", 11.6684, 11.0]
["2026-09-17T17:02:14.671912+00:00", "trade", 11.6683, 13.0]
["2026-09-17T17:02:14.671981+00:00", "trade", 11.6678, 15.0]
["2026-09-17T17:02:14.772202+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:15.199843+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:02:15.682075+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:15.682646+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:15.781266+00:00", "trade", 11.6679, 6.0]
["2026-09-17T17:02:15.781329+00:00", "trade", 11.666, 2.0]
["2026-09-17T17:02:15.909602+00:00", "trade", 11.6699, 34.0]
["2026-09-17T17:02:16.209658+00:00", "trade", 11.6678, 14.0]
["2026-09-17T17:02:16.719395+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:16.719871+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:17.131685+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:17.535620+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:17.987684+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:17.988125+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:18.217948+00:00", "trade", 11.6581, 1.0]
["2026-09-17T17:02:18.219319+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:19.170766+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:19.979354+00:00", "trade", 11.6594, 1.0]
["2026-09-17T17:02:20.677614+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:02:20.750378+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:02:20.882945+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:20.883426+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:21.640475+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:21.640911+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:27.309079+00:00", "trade", 11.6679, 1.0]
["2026-09-17T17:02:27.310465+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:27.310956+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:28.184357+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:28.184838+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:30.001811+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:30.905034+00:00", "trade", 11.66, 1.0]
["2026-09-17T17:02:30.906446+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:30.906897+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:31.013201+00:00", "trade", 11.66, 4.0]
["2026-09-17T17:02:31.316887+00:00", "trade", 11.664, 100.0]
["2026-09-17T17:02:32.130605+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:33.664743+00:00", "trade", 11.665, 16.0]
["2026-09-17T17:02:33.666590+00:00", "trade", 11.665, 20.0]
["2026-09-17T17:02:34.384457+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:37.246553+00:00", "trade", 11.665, 7.0]
["2026-09-17T17:02:38.162881+00:00", "trade", 11.6678, 98.0]
["2026-09-17T17:02:38.164325+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:38.164761+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:41.935470+00:00", "trade", 11.6678, 100.0]
["2026-09-17T17:02:42.380375+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:43.186335+00:00", "trade", 11.665, 3.0]
["2026-09-17T17:02:45.315184+00:00", "trade", 11.661, 2.0]
["2026-09-17T17:02:45.315226+00:00", "trade", 11.661, 1.0]
["2026-09-17T17:02:45.344904+00:00", "trade", 11.6661, 78.0]
["2026-09-17T17:02:45.347932+00:00", "trade", 11.6661, 1.0]
["2026-09-17T17:02:45.971593+00:00", "trade", 11.665, 15.0]
["2026-09-17T17:02:45.977066+00:00", "trade", 11.665, 3.0]
["2026-09-17T17:02:49.551415+00:00", "trade", 11.6617, 100.0]
["2026-09-17T17:02:51.048585+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:51.826703+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:02:51.828035+00:00", "trade", 11.665, 15.0]
["2026-09-17T17:02:51.828323+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:51.828804+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:52.210767+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:53.810846+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:02:53.952536+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:53.956807+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:02:53.957533+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:54.230096+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:55.997925+00:00", "trade", 11.6611, 1.0]
["2026-09-17T17:02:55.999316+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:02:57.011625+00:00", "trade", 11.6633, 10.0]
["2026-09-17T17:02:57.451225+00:00", "trade", 11.6628, 2.0]
["2026-09-17T17:02:58.240676+00:00", "trade", 11.665, 8.0]
["2026-09-17T17:02:58.243840+00:00", "trade", 11.665, 7.0]
["2026-09-17T17:02:58.782808+00:00", "trade", 11.6633, 4.0]
["2026-09-17T17:03:00.001843+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:03.175097+00:00", "trade", 11.6617, 100.0]
["2026-09-17T17:03:04.739633+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:06.069506+00:00", "trade", 11.6683, 8.0]
["2026-09-17T17:03:06.070637+00:00", "trade", 11.66, 8.0]
["2026-09-17T17:03:06.211561+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:06.211997+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:06.703993+00:00", "trade", 11.67, 250.0]
["2026-09-17T17:03:06.705039+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:06.865169+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:07.546994+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:08.000542+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:08.407490+00:00", "trade", 11.6611, 1.0]
["2026-09-17T17:03:09.091258+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:03:09.231092+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:09.371465+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:09.955810+00:00", "trade", 11.665, 450.0]
["2026-09-17T17:03:10.086415+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:10.236296+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:10.810348+00:00", "trade", 11.6621, 4.0]
["2026-09-17T17:03:10.811614+00:00", "trade", 11.66, 15.0]
["2026-09-17T17:03:11.936141+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:12.593147+00:00", "trade", 11.6612, 4000.0]
["2026-09-17T17:03:12.601498+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:03:13.692220+00:00", "trade", 11.6665, 5.0]
["2026-09-17T17:03:14.052121+00:00", "trade", 11.6621, 1.0]
["2026-09-17T17:03:15.507623+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:15.514966+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:15.516935+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:16.736246+00:00", "trade", 11.665, 243.0]
["2026-09-17T17:03:16.741379+00:00", "trade", 11.665, 139.0]
["2026-09-17T17:03:16.999480+00:00", "trade", 11.6621, 20.0]
["2026-09-17T17:03:17.636192+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:17.636673+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:17.667481+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:18.019892+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:03:18.024225+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:03:19.549484+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:19.550281+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:20.006164+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:20.958618+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:21.018330+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:21.018851+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:21.119004+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:21.227489+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:03:21.286577+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:21.353161+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:22.166383+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:22.166463+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:22.166824+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:22.167305+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:23.254820+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:23.255336+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:23.626512+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:03:23.627701+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:23.628177+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:23.635377+00:00", "trade", 11.6627, 2.0]
["2026-09-17T17:03:23.783116+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:03:24.120487+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:25.847901+00:00", "trade", 11.665, 40.0]
["2026-09-17T17:03:25.895355+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:25.946973+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:25.947454+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:26.397862+00:00", "trade", 11.665, 59.0]
["2026-09-17T17:03:27.026242+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:03:27.026242+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:03:27.026744+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:03:27.027205+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.027285+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.027325+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.027325+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.027325+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.027681+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.836925+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.847289+00:00", "trade", 11.67, 91.0]
["2026-09-17T17:03:27.847304+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:03:27.847460+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.848547+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.848582+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.849815+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.851384+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.852842+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.857714+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.858380+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:27.873075+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:29.916732+00:00", "trade", 11.664, 100.0]
["2026-09-17T17:03:30.001875+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:30.039865+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:30.058961+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:03:30.059467+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:30.059632+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:30.059827+00:00", "trade", 11.66, 11.0]
["2026-09-17T17:03:30.060068+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:30.405562+00:00", "trade", 11.665, 4000.0]
["2026-09-17T17:03:30.406846+00:00", "trade", 11.6651, 58.0]
["2026-09-17T17:03:31.617259+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.617695+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.899720+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:03:31.899720+00:00", "trade", 11.67, 99.0]
["2026-09-17T17:03:31.899723+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:03:31.900231+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.900309+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:03:31.900657+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.900748+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.900783+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.900783+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.900828+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.901189+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.902191+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:31.902191+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.196966+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.197202+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.197443+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.197683+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.197884+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.197924+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.197929+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.901040+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.940488+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.975697+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:32.975702+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:36.255130+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:03:36.255266+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:36.256146+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:03:36.256805+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:36.257522+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:36.421109+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:03:36.868897+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:03:36.868919+00:00", "trade", 11.665, 5.0]
["2026-09-17T17:03:36.975095+00:00", "trade", 11.6603, 43.0]
["2026-09-17T17:03:41.208122+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:41.218588+00:00", "trade", 11.6648, 18.0]
["2026-09-17T17:03:42.391477+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:03:42.489393+00:00", "trade", 11.6648, 49.0]
["2026-09-17T17:03:43.065130+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:43.065136+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:43.068097+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:43.086145+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:43.087067+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:43.202181+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:43.203103+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:43.321805+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:43.323219+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:43.813143+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:44.319290+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:03:44.576223+00:00", "trade", 11.665, 30.0]
["2026-09-17T17:03:45.126678+00:00", "trade", 11.6647, 1.0]
["2026-09-17T17:03:45.217921+00:00", "trade", 11.6647, 2.0]
["2026-09-17T17:03:46.268907+00:00", "trade", 11.665, 90.0]
["2026-09-17T17:03:46.468844+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:46.509746+00:00", "trade", 11.665, 9.0]
["2026-09-17T17:03:47.095238+00:00", "trade", 11.6653, 400.0]
["2026-09-17T17:03:49.055101+00:00", "trade", 11.6603, 100.0]
["2026-09-17T17:03:50.649845+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:03:50.649847+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:50.650299+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:03:50.650322+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:50.650482+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:50.650699+00:00", "trade", 11.665, 17.0]
["2026-09-17T17:03:50.651164+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:50.660446+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:50.667127+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:03:50.870151+00:00", "trade", 11.665, 50.0]
["2026-09-17T17:03:53.016168+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:03:53.634868+00:00", "trade", 11.6642, 100.0]
["2026-09-17T17:03:55.479875+00:00", "trade", 11.665, 55.0]
["2026-09-17T17:03:55.481749+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:03:56.774798+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:03:57.023651+00:00", "trade", 11.6642, 554.0]
["2026-09-17T17:03:57.122932+00:00", "trade", 11.665, 9.0]
["2026-09-17T17:03:59.959778+00:00", "trade", 11.665, 8.0]
["2026-09-17T17:04:00.001886+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:00.408736+00:00", "trade", 11.6672, 18.0]
["2026-09-17T17:04:00.989642+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:04:01.030004+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:04:01.428084+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:01.429615+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:02.003925+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:04:02.410225+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:03.193607+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:03.291465+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:04:04.286915+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:04.592742+00:00", "trade", 11.6651, 1.0]
["2026-09-17T17:04:04.598215+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:05.626505+00:00", "trade", 11.6644, 8.0]
["2026-09-17T17:04:06.264150+00:00", "trade", 11.6602, 100.0]
["2026-09-17T17:04:06.730185+00:00", "trade", 11.665, 5.0]
["2026-09-17T17:04:10.873814+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:11.330233+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:04:11.331286+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:11.331384+00:00", "trade", 11.665, 7.0]
["2026-09-17T17:04:11.343314+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:11.386583+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:12.134505+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:12.377114+00:00", "trade", 11.6602, 47.0]
["2026-09-17T17:04:14.491664+00:00", "trade", 11.6651, 3.0]
["2026-09-17T17:04:15.785059+00:00", "trade", 11.6644, 8.0]
["2026-09-17T17:04:15.785164+00:00", "trade", 11.6644, 8.0]
["2026-09-17T17:04:17.519867+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:04:17.519869+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:17.519871+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.519871+00:00", "trade", 11.67, 14.0]
["2026-09-17T17:04:17.519876+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.519876+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:04:17.519876+00:00", "trade", 11.67, 875.0]
["2026-09-17T17:04:17.519879+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.519954+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:17.520414+00:00", "trade", 11.67, 9.0]
["2026-09-17T17:04:17.520453+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:04:17.520495+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:17.520856+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:17.520936+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:17.521148+00:00", "trade", 11.66, 18.0]
["2026-09-17T17:04:17.521177+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:17.521573+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:17.682517+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:04:17.683508+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:04:17.838489+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843772+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843781+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:04:17.843784+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843787+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:04:17.843796+00:00", "trade", 11.67, 600.0]
["2026-09-17T17:04:17.843827+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:04:17.843827+00:00", "trade", 11.67, 69.0]
["2026-09-17T17:04:17.843833+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843833+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843836+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843842+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843842+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843842+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843842+00:00", "trade", 11.67, 4.0]
["2026-09-17T17:04:17.843844+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843844+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:04:17.843854+00:00", "trade", 11.67, 162.0]
["2026-09-17T17:04:17.843874+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.843874+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.843874+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.843879+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.843923+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.843923+00:00", "trade", 11.67, 450.0]
["2026-09-17T17:04:17.843984+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844004+00:00", "trade", 11.67, 38.0]
["2026-09-17T17:04:17.844009+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844014+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844014+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844024+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844025+00:00", "trade", 11.67, 2.0]
["2026-09-17T17:04:17.844028+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844030+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844030+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844032+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844034+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844038+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:04:17.844038+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844040+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844040+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844040+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844040+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:04:17.844044+00:00", "trade", 11.67, 141.0]
["2026-09-17T17:04:17.844044+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844044+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:04:17.844044+00:00", "trade", 11.67, 162.0]
["2026-09-17T17:04:17.844044+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.844052+00:00", "trade", 11.67, 38.0]
["2026-09-17T17:04:17.844061+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844064+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:04:17.844067+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844067+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844232+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844293+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844356+00:00", "trade", 11.67, 350.0]
["2026-09-17T17:04:17.844428+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844443+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844445+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.844464+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844465+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.844505+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.844545+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.844721+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.844810+00:00", "trade", 11.67, 250.0]
["2026-09-17T17:04:17.844841+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.844843+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:04:17.844876+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844939+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.844948+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.845002+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.845026+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.845029+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.845559+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:04:17.845628+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:17.845883+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.846320+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.850959+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:04:17.852213+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:17.856150+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:04:17.883094+00:00", "trade", 11.675, 6.0]
["2026-09-17T17:04:17.883094+00:00", "trade", 11.675, 8.0]
["2026-09-17T17:04:17.883097+00:00", "trade", 11.675, 7.0]
["2026-09-17T17:04:17.883097+00:00", "trade", 11.675, 24.0]
["2026-09-17T17:04:17.884570+00:00", "trade", 11.675, 10.0]
["2026-09-17T17:04:17.884691+00:00", "trade", 11.675, 20.0]
["2026-09-17T17:04:17.884772+00:00", "trade", 11.675, 20.0]
["2026-09-17T17:04:17.884802+00:00", "trade", 11.675, 70.0]
["2026-09-17T17:04:18.042349+00:00", "trade", 11.675, 11.0]
["2026-09-17T17:04:18.051509+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:04:18.167747+00:00", "trade", 11.675, 9.0]
["2026-09-17T17:04:18.169107+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:18.520938+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:18.847088+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:19.014927+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:19.019463+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:19.189143+00:00", "trade", 11.675, 77.0]
["2026-09-17T17:04:20.193030+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:20.193964+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:20.194044+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:20.194074+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:20.376593+00:00", "trade", 11.6604, 43.0]
["2026-09-17T17:04:21.297642+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:22.776446+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:04:22.919090+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:23.148726+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.132248+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.132309+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.133150+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.133246+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.869330+00:00", "trade", 11.67, 77.0]
["2026-09-17T17:04:24.869337+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:04:24.869339+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:04:24.869343+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:24.869343+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:24.869345+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.869348+00:00", "trade", 11.67, 74.0]
["2026-09-17T17:04:24.869348+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:24.869348+00:00", "trade", 11.67, 2.0]
["2026-09-17T17:04:24.869351+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:04:24.869351+00:00", "trade", 11.67, 59.0]
["2026-09-17T17:04:24.869405+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.869440+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.869440+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.869450+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.869475+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.869480+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.869715+00:00", "trade", 11.67, 136.0]
["2026-09-17T17:04:24.869805+00:00", "trade", 11.67, 206.0]
["2026-09-17T17:04:24.869818+00:00", "trade", 11.67, 54.0]
["2026-09-17T17:04:24.869818+00:00", "trade", 11.67, 12.0]
["2026-09-17T17:04:24.869820+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:04:24.869823+00:00", "trade", 11.67, 380.0]
["2026-09-17T17:04:24.869823+00:00", "trade", 11.67, 24.0]
["2026-09-17T17:04:24.870007+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870007+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870122+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870282+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870282+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870327+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870327+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870327+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870327+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870362+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870367+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870404+00:00", "trade", 11.67, 800.0]
["2026-09-17T17:04:24.870404+00:00", "trade", 11.67, 42.0]
["2026-09-17T17:04:24.870443+00:00", "trade", 11.67, 1153.0]
["2026-09-17T17:04:24.870443+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870523+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870523+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870924+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.870924+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.871004+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.871004+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.871365+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.871365+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:24.871727+00:00", "trade", 11.67, 63.0]
["2026-09-17T17:04:24.871806+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:25.328804+00:00", "trade", 11.675, 445.0]
["2026-09-17T17:04:25.329874+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:25.330316+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:25.378921+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:25.379768+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:25.804532+00:00", "trade", 11.6658, 1.0]
["2026-09-17T17:04:25.870810+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:26.108016+00:00", "trade", 11.675, 70.0]
["2026-09-17T17:04:26.568942+00:00", "trade", 11.675, 350.0]
["2026-09-17T17:04:26.569556+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:26.653154+00:00", "trade", 11.675, 50.0]
["2026-09-17T17:04:28.535914+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:28.537157+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:29.412412+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:30.001918+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:31.668338+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:31.992639+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:32.420035+00:00", "trade", 11.6658, 1.0]
["2026-09-17T17:04:33.071584+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:04:34.357960+00:00", "trade", 11.669, 22.0]
["2026-09-17T17:04:35.310359+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:35.311436+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:36.251109+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:36.833734+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:36.834852+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:37.307334+00:00", "trade", 11.675, 125.0]
["2026-09-17T17:04:37.308621+00:00", "trade", 11.67, 18.0]
["2026-09-17T17:04:37.311745+00:00", "trade", 11.675, 78.0]
["2026-09-17T17:04:37.319305+00:00", "trade", 11.675, 400.0]
["2026-09-17T17:04:38.418811+00:00", "trade", 11.6658, 26.0]
["2026-09-17T17:04:39.333958+00:00", "trade", 11.666, 2.0]
["2026-09-17T17:04:39.439301+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:39.652287+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:44.053617+00:00", "trade", 11.675, 11.0]
["2026-09-17T17:04:44.059039+00:00", "trade", 11.675, 6.0]
["2026-09-17T17:04:46.016475+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:04:46.033147+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:04:46.042526+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:04:46.152601+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:46.670492+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:46.858072+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:46.858508+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:47.074702+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:47.193219+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:48.329675+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:04:50.293832+00:00", "trade", 11.68, 6.0]
["2026-09-17T17:04:50.294945+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:50.295015+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:51.800959+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:52.315317+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:53.081853+00:00", "trade", 11.6661, 2.0]
["2026-09-17T17:04:53.392281+00:00", "trade", 11.68, 24.0]
["2026-09-17T17:04:53.392341+00:00", "trade", 11.68, 56.0]
["2026-09-17T17:04:53.392401+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:04:53.392404+00:00", "trade", 11.68, 6.0]
["2026-09-17T17:04:53.392913+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:53.392953+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:53.392993+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:53.393554+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:53.395233+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:53.976278+00:00", "trade", 11.6604, 100.0]
["2026-09-17T17:04:54.873734+00:00", "trade", 11.6752, 29.0]
["2026-09-17T17:04:58.998390+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:04:58.998545+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:04:58.999491+00:00", "trade", 11.675, 10.0]
["2026-09-17T17:04:58.999551+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:04:59.772346+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:05:00.001949+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:00.044583+00:00", "trade", 11.6666, 3.0]
["2026-09-17T17:05:00.065967+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:00.514107+00:00", "trade", 11.675, 662.0]
["2026-09-17T17:05:00.835712+00:00", "trade", 11.6708, 452.0]
["2026-09-17T17:05:04.202739+00:00", "trade", 11.675, 82.0]
["2026-09-17T17:05:04.670099+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:04.931554+00:00", "trade", 11.68, 73.0]
["2026-09-17T17:05:04.932227+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:04.932862+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:05:04.932901+00:00", "trade", 11.68, 27.0]
["2026-09-17T17:05:04.933839+00:00", "trade", 11.68, 73.0]
["2026-09-17T17:05:04.933954+00:00", "trade", 11.68, 6.0]
["2026-09-17T17:05:04.947537+00:00", "trade", 11.68, 1.0]
["2026-09-17T17:05:06.216342+00:00", "trade", 11.6602, 100.0]
["2026-09-17T17:05:06.555744+00:00", "trade", 11.67, 20.0]
["2026-09-17T17:05:06.847022+00:00", "trade", 11.675, 4000.0]
["2026-09-17T17:05:06.848050+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:06.848245+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:06.848312+00:00", "trade", 11.6752, 72.0]
["2026-09-17T17:05:06.848686+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:06.850090+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:07.983339+00:00", "trade", 11.6799, 1000.0]
["2026-09-17T17:05:07.983375+00:00", "trade", 11.68, 1000.0]
["2026-09-17T17:05:07.983979+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:07.983979+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:07.984014+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:07.984455+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:07.984460+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:07.985658+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:07.985859+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:08.000579+00:00", "trade", 11.6799, 11.0]
["2026-09-17T17:05:08.001899+00:00", "trade", 11.68, 17.0]
["2026-09-17T17:05:08.001959+00:00", "trade", 11.68, 6.0]
["2026-09-17T17:05:08.002455+00:00", "trade", 11.6799, 17.0]
["2026-09-17T17:05:08.002623+00:00", "trade", 11.6799, 6.0]
["2026-09-17T17:05:08.006644+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:05:08.006647+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:05:08.006650+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.006668+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:05:08.006668+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:08.006672+00:00", "trade", 11.68, 1100.0]
["2026-09-17T17:05:08.006672+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.006675+00:00", "trade", 11.68, 600.0]
["2026-09-17T17:05:08.006695+00:00", "trade", 11.68, 12.0]
["2026-09-17T17:05:08.006698+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:08.006705+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.006705+00:00", "trade", 11.68, 54.0]
["2026-09-17T17:05:08.006707+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.006710+00:00", "trade", 11.68, 31.0]
["2026-09-17T17:05:08.006713+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:05:08.006725+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.006782+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.006788+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.006788+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:05:08.006899+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:08.006900+00:00", "trade", 11.68, 1.0]
["2026-09-17T17:05:08.006900+00:00", "trade", 11.68, 27.0]
["2026-09-17T17:05:08.006903+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.006903+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:05:08.006906+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.006951+00:00", "trade", 11.6799, 2966.0]
["2026-09-17T17:05:08.006966+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.007212+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.007345+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:08.007665+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:08.007705+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:08.007973+00:00", "trade", 11.68, 50.0]
["2026-09-17T17:05:08.008235+00:00", "trade", 11.6799, 67.0]
["2026-09-17T17:05:08.017268+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:08.021273+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:08.021278+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.021292+00:00", "trade", 11.68, 30.0]
["2026-09-17T17:05:08.021333+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.021353+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.021373+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.021438+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.021483+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.021573+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.021989+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.022150+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.022190+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.022195+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.022430+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.022588+00:00", "trade", 11.685, 18.0]
["2026-09-17T17:05:08.022880+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:05:08.022992+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.024221+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:05:08.025219+00:00", "trade", 11.685, 50.0]
["2026-09-17T17:05:08.029715+00:00", "trade", 11.682, 9.0]
["2026-09-17T17:05:08.030166+00:00", "trade", 11.68, 11.0]
["2026-09-17T17:05:08.030277+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:05:08.051479+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.051520+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.051520+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.071086+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.091530+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.390395+00:00", "trade", 11.6664, 1.0]
["2026-09-17T17:05:08.511628+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.921944+00:00", "trade", 11.6801, 8000.0]
["2026-09-17T17:05:08.922605+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.922605+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.923228+00:00", "trade", 11.6803, 121.0]
["2026-09-17T17:05:08.923602+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.923642+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.965001+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.965001+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:08.965502+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:09.167219+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:05:10.166762+00:00", "trade", 11.6692, 100.0]
["2026-09-17T17:05:10.858155+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:11.092737+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:11.141964+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:11.325887+00:00", "trade", 11.685, 6.0]
["2026-09-17T17:05:11.458051+00:00", "trade", 11.6692, 3.0]
["2026-09-17T17:05:11.459699+00:00", "trade", 11.6692, 62.0]
["2026-09-17T17:05:11.474154+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:11.475031+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:12.168228+00:00", "trade", 11.685, 3.0]
["2026-09-17T17:05:12.464031+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:12.539945+00:00", "trade", 11.6692, 172.0]
["2026-09-17T17:05:12.990447+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:12.990482+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:12.990643+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:12.990923+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:12.991805+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:12.992282+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.018609+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.019045+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.062749+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.062809+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.112322+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.112803+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.340504+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.340539+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.340539+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.340995+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.341031+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.787925+00:00", "trade", 11.685, 34.0]
["2026-09-17T17:05:13.788654+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.789226+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.789306+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.789381+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:13.789541+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.089083+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.089519+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.089920+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.089995+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.090361+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.101899+00:00", "trade", 11.685, 97.0]
["2026-09-17T17:05:14.102097+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:05:14.102341+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:05:14.102383+00:00", "trade", 11.685, 103.0]
["2026-09-17T17:05:14.102876+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.102966+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.103247+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.103247+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.103287+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.188637+00:00", "trade", 11.681, 3.0]
["2026-09-17T17:05:14.188652+00:00", "trade", 11.681, 4.0]
["2026-09-17T17:05:14.189231+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.238609+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:14.239330+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:16.464749+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:05:16.468249+00:00", "trade", 11.685, 80.0]
["2026-09-17T17:05:16.468325+00:00", "trade", 11.685, 110.0]
["2026-09-17T17:05:16.476666+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.476669+00:00", "trade", 11.68, 80.0]
["2026-09-17T17:05:16.476684+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.476684+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.476696+00:00", "trade", 11.68, 46.0]
["2026-09-17T17:05:16.476700+00:00", "trade", 11.68, 400.0]
["2026-09-17T17:05:16.476700+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.476700+00:00", "trade", 11.68, 54.0]
["2026-09-17T17:05:16.476702+00:00", "trade", 11.68, 11.0]
["2026-09-17T17:05:16.476708+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:05:16.476708+00:00", "trade", 11.68, 13.0]
["2026-09-17T17:05:16.476712+00:00", "trade", 11.68, 59.0]
["2026-09-17T17:05:16.476712+00:00", "trade", 11.68, 58.0]
["2026-09-17T17:05:16.476718+00:00", "trade", 11.68, 530.0]
["2026-09-17T17:05:16.476718+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.476907+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:05:16.476907+00:00", "trade", 11.68, 58.0]
["2026-09-17T17:05:16.476913+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.476998+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477053+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477178+00:00", "trade", 11.68, 54.0]
["2026-09-17T17:05:16.477202+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:05:16.477259+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477269+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477289+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477295+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477299+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477299+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477299+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477344+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477354+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477355+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:05:16.477359+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477361+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.477361+00:00", "trade", 11.68, 291.0]
["2026-09-17T17:05:16.477364+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:05:16.477364+00:00", "trade", 11.68, 259.0]
["2026-09-17T17:05:16.477368+00:00", "trade", 11.68, 145.0]
["2026-09-17T17:05:16.477370+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.477370+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:05:16.477379+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:05:16.477379+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.477382+00:00", "trade", 11.68, 98.0]
["2026-09-17T17:05:16.477382+00:00", "trade", 11.68, 98.0]
["2026-09-17T17:05:16.477389+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.477389+00:00", "trade", 11.68, 700.0]
["2026-09-17T17:05:16.477404+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477404+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477409+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477409+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477414+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477414+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477459+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477475+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477475+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477475+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477475+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477480+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477480+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477480+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477484+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477495+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477499+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477535+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477575+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477610+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477640+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477655+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477660+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477660+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477735+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477750+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477752+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:05:16.477752+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.477755+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477755+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477759+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.477759+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.477760+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477760+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477761+00:00", "trade", 11.68, 232.0]
["2026-09-17T17:05:16.477764+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.477764+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.477765+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477765+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477765+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:05:16.477767+00:00", "trade", 11.68, 76.0]
["2026-09-17T17:05:16.477771+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:05:16.477771+00:00", "trade", 11.68, 699.0]
["2026-09-17T17:05:16.477790+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477841+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477881+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477881+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477885+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477890+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477905+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477911+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:05:16.477936+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.477978+00:00", "trade", 11.68, 38.0]
["2026-09-17T17:05:16.477987+00:00", "trade", 11.68, 162.0]
["2026-09-17T17:05:16.478016+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.478016+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.478171+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.478321+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.478372+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.478372+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.478537+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.478666+00:00", "trade", 11.6809, 51.0]
["2026-09-17T17:05:16.478813+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.478978+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.479087+00:00", "trade", 11.68, 52.0]
["2026-09-17T17:05:16.479339+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.479374+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.479459+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.479815+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.480737+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.481133+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.481524+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.481539+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.485047+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:05:16.486226+00:00", "trade", 11.68, 1600.0]
["2026-09-17T17:05:16.614104+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.706494+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:16.707451+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:17.478679+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:18.045486+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:18.046488+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:18.291900+00:00", "trade", 11.67, 1500.0]
["2026-09-17T17:05:18.293184+00:00", "trade", 11.6758, 50.0]
["2026-09-17T17:05:18.807777+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:19.725955+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:19.726872+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:21.604970+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:21.605361+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:22.251873+00:00", "trade", 11.6701, 1.0]
["2026-09-17T17:05:22.259136+00:00", "trade", 11.6701, 1.0]
["2026-09-17T17:05:23.290792+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:23.612336+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:23.847931+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:24.545479+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:24.955797+00:00", "trade", 11.6619, 100.0]
["2026-09-17T17:05:25.674942+00:00", "trade", 11.6619, 100.0]
["2026-09-17T17:05:25.945964+00:00", "trade", 11.675, 75.0]
["2026-09-17T17:05:25.953016+00:00", "trade", 11.675, 39.0]
["2026-09-17T17:05:25.957664+00:00", "trade", 11.675, 14.0]
["2026-09-17T17:05:26.513526+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:26.513576+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:26.514212+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:27.289575+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:28.406240+00:00", "trade", 11.675, 9.0]
["2026-09-17T17:05:28.407657+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:28.505445+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:29.589783+00:00", "trade", 11.6745, 177.0]
["2026-09-17T17:05:29.589877+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:29.734741+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:30.001986+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:30.255424+00:00", "trade", 11.6615, 69.0]
["2026-09-17T17:05:30.258170+00:00", "trade", 11.6615, 62.0]
["2026-09-17T17:05:31.965083+00:00", "trade", 11.6616, 100.0]
["2026-09-17T17:05:32.293130+00:00", "trade", 11.675, 23.0]
["2026-09-17T17:05:32.459768+00:00", "trade", 11.675, 16.0]
["2026-09-17T17:05:32.465885+00:00", "trade", 11.675, 6.0]
["2026-09-17T17:05:32.469683+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:05:32.628428+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:35.008857+00:00", "trade", 11.675, 8.0]
["2026-09-17T17:05:35.014802+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:05:35.022299+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:05:37.023928+00:00", "trade", 11.671, 2.0]
["2026-09-17T17:05:37.058261+00:00", "trade", 11.675, 4000.0]
["2026-09-17T17:05:37.058356+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:37.117844+00:00", "trade", 11.6712, 2.0]
["2026-09-17T17:05:37.385288+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:38.059472+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:05:38.844832+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:38.955560+00:00", "trade", 11.6618, 200.0]
["2026-09-17T17:05:39.601417+00:00", "trade", 11.6712, 100.0]
["2026-09-17T17:05:39.873997+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:39.874042+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:40.639276+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:41.606011+00:00", "trade", 11.675, 4000.0]
["2026-09-17T17:05:41.606114+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:41.864653+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:41.864708+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:41.870071+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:44.264590+00:00", "trade", 11.675, 5.0]
["2026-09-17T17:05:44.268646+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:05:44.497196+00:00", "trade", 11.6619, 100.0]
["2026-09-17T17:05:44.659380+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:44.765809+00:00", "trade", 11.675, 163.0]
["2026-09-17T17:05:45.769176+00:00", "trade", 11.675, 244.0]
["2026-09-17T17:05:46.722216+00:00", "trade", 11.6718, 1.0]
["2026-09-17T17:05:50.178662+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:50.178722+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:50.179313+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:50.665142+00:00", "trade", 11.6719, 2.0]
["2026-09-17T17:05:50.666297+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:05:50.666420+00:00", "trade", 11.675, 14.0]
["2026-09-17T17:05:53.854819+00:00", "trade", 11.6724, 21.0]
["2026-09-17T17:05:54.915557+00:00", "trade", 11.6726, 100.0]
["2026-09-17T17:05:55.142281+00:00", "trade", 11.675, 45.0]
["2026-09-17T17:05:55.657420+00:00", "trade", 11.662, 300.0]
["2026-09-17T17:05:55.658791+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:55.753982+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:56.957630+00:00", "trade", 11.68, 1.0]
["2026-09-17T17:05:56.957723+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:05:58.755055+00:00", "trade", 11.662, 67.0]
["2026-09-17T17:05:59.116030+00:00", "trade", 11.6722, 21.0]
["2026-09-17T17:06:00.002018+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:00.847737+00:00", "trade", 11.678, 451.0]
["2026-09-17T17:06:00.849081+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:00.991925+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:01.011846+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:06:01.558167+00:00", "trade", 11.675, 350.0]
["2026-09-17T17:06:01.558167+00:00", "trade", 11.675, 58.0]
["2026-09-17T17:06:01.563535+00:00", "trade", 11.67, 15.0]
["2026-09-17T17:06:01.563598+00:00", "trade", 11.67, 91.0]
["2026-09-17T17:06:01.564511+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:01.564992+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:01.596753+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:01.596803+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:01.605103+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:01.668319+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:06:02.853554+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.853605+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.857781+00:00", "trade", 11.67, 110.0]
["2026-09-17T17:06:02.857784+00:00", "trade", 11.67, 52.0]
["2026-09-17T17:06:02.857787+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:02.857790+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:02.857793+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:02.857793+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:02.857796+00:00", "trade", 11.67, 9.0]
["2026-09-17T17:06:02.857799+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:02.857799+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:06:02.857799+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.857799+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.857802+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:02.857804+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.857834+00:00", "trade", 11.67, 18.0]
["2026-09-17T17:06:02.857841+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:02.857844+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:02.857844+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:02.857847+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:06:02.857875+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.857880+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.857885+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.857905+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.857965+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.857965+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858050+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858055+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858211+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858256+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858271+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858291+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858336+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858386+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858456+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858536+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858647+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858657+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.858692+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.859854+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.859946+00:00", "trade", 11.67, 11.0]
["2026-09-17T17:06:02.865861+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:06:02.867999+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.868094+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.868575+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.868575+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.868580+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.961406+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.962122+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:02.962563+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.166674+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.168032+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.175747+00:00", "trade", 11.67, 4.0]
["2026-09-17T17:06:03.176196+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.176376+00:00", "trade", 11.675, 42.0]
["2026-09-17T17:06:03.176953+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.177514+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.177955+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.177955+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.177995+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.178477+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.179639+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.179639+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.180116+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.187438+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.291911+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.295274+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.843884+00:00", "trade", 11.675, 8000.0]
["2026-09-17T17:06:03.844454+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:03.846775+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:04.281353+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:05.018314+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:05.019637+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:05.104464+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:05.828345+00:00", "trade", 11.6757, 8.0]
["2026-09-17T17:06:06.197522+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:06.960364+00:00", "trade", 11.6724, 2.0]
["2026-09-17T17:06:08.402962+00:00", "trade", 11.675, 54.0]
["2026-09-17T17:06:08.403912+00:00", "trade", 11.6717, 1.0]
["2026-09-17T17:06:09.351923+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:10.706334+00:00", "trade", 11.675, 137.0]
["2026-09-17T17:06:11.926078+00:00", "trade", 11.6765, 10.0]
["2026-09-17T17:06:13.564399+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:14.269019+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:14.269084+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:14.269961+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:14.374865+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:14.627280+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:14.627395+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:15.441340+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:15.441355+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:15.441400+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:15.978151+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:16.257174+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:16.747364+00:00", "trade", 11.675, 20.0]
["2026-09-17T17:06:16.748398+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:06:16.748618+00:00", "trade", 11.67, 22.0]
["2026-09-17T17:06:16.751255+00:00", "trade", 11.675, 12.0]
["2026-09-17T17:06:17.063470+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:17.063470+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:17.063595+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:17.063695+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:17.064061+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:17.064628+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:17.064984+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:17.073915+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:17.170544+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:17.661900+00:00", "trade", 11.6725, 3.0]
["2026-09-17T17:06:17.678094+00:00", "trade", 11.6725, 1.0]
["2026-09-17T17:06:18.784790+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:06:18.784790+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:18.784796+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:18.784796+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:18.784799+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:18.784814+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:18.784817+00:00", "trade", 11.67, 65.0]
["2026-09-17T17:06:18.784820+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:06:18.784952+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:18.784988+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:18.784988+00:00", "trade", 11.67, 11.0]
["2026-09-17T17:06:18.784991+00:00", "trade", 11.67, 55.0]
["2026-09-17T17:06:18.785071+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:18.785102+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:18.785102+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:18.785327+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:18.785332+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:18.785337+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:06:18.785337+00:00", "trade", 11.67, 13.0]
["2026-09-17T17:06:18.785340+00:00", "trade", 11.67, 245.0]
["2026-09-17T17:06:18.785347+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:18.785407+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:18.785548+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.785628+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.785764+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:06:18.785824+00:00", "trade", 11.67, 544.0]
["2026-09-17T17:06:18.785828+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.785842+00:00", "trade", 11.67, 7.0]
["2026-09-17T17:06:18.785918+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.786074+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.786344+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.786470+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.787602+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.788074+00:00", "trade", 11.67, 225.0]
["2026-09-17T17:06:18.788189+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.788269+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.788911+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.790945+00:00", "trade", 11.67, 275.0]
["2026-09-17T17:06:18.792910+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.793246+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:18.795752+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.809394+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.814035+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.877527+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:06:18.877536+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:06:18.877662+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:06:18.877697+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.877722+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.878143+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.878178+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.882458+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:18.886101+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:19.028038+00:00", "trade", 11.6682, 8000.0]
["2026-09-17T17:06:19.029331+00:00", "trade", 11.6687, 124.0]
["2026-09-17T17:06:19.785474+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:19.969106+00:00", "trade", 11.665, 8000.0]
["2026-09-17T17:06:19.970390+00:00", "trade", 11.665, 88.0]
["2026-09-17T17:06:21.142946+00:00", "trade", 11.67, 80.0]
["2026-09-17T17:06:21.143877+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.143952+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.253209+00:00", "trade", 11.67, 1900.0]
["2026-09-17T17:06:21.253793+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.339177+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:06:21.342940+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.378935+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:06:21.393748+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:06:21.539006+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.584720+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.585662+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.586098+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.807088+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.867592+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.904199+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:21.905237+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:21.909774+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:06:22.312552+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:22.313216+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:22.313336+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:22.313532+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:22.313577+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:22.364393+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:22.383893+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:06:22.386721+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:22.811260+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:23.312220+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:23.313727+00:00", "trade", 11.665, 10.0]
["2026-09-17T17:06:25.900787+00:00", "trade", 11.665, 5.0]
["2026-09-17T17:06:26.684639+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.684898+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.684901+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:06:26.684901+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.684904+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:26.684904+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:26.684907+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.684986+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.684991+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.685006+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.685181+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.685181+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.685202+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.685202+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.685204+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.685216+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.685227+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.685232+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.685235+00:00", "trade", 11.67, 68.0]
["2026-09-17T17:06:26.685235+00:00", "trade", 11.67, 18.0]
["2026-09-17T17:06:26.685240+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.685240+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.685244+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.685292+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.685292+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:26.685370+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:26.685376+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:06:26.685376+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:06:26.685379+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:26.685422+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:26.685462+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:26.685557+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685573+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685673+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685688+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685798+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685798+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685818+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685868+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685883+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685918+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685918+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685958+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685998+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.685998+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.686079+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.686119+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.686159+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.686194+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.686359+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.686434+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.686515+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.688354+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.689000+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.699631+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.705720+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:26.724965+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:06:26.748056+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:27.618424+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:27.619261+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:27.619301+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:27.620023+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:28.104740+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:29.800542+00:00", "trade", 11.6717, 5.0]
["2026-09-17T17:06:29.800581+00:00", "trade", 11.6717, 2.0]
["2026-09-17T17:06:30.002045+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:30.503235+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:30.503702+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:30.826368+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:32.175851+00:00", "trade", 11.6631, 43.0]
["2026-09-17T17:06:32.656538+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:32.656578+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:32.657976+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:33.031138+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:33.031143+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:33.084916+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:33.084956+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:33.390296+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:36.818988+00:00", "trade", 11.68, 4.0]
["2026-09-17T17:06:36.819568+00:00", "trade", 11.675, 5.0]
["2026-09-17T17:06:36.820012+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:36.820012+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:36.922566+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:36.923042+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:37.648446+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:38.402448+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:38.403445+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:38.636985+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:38.671598+00:00", "trade", 11.675, 26.0]
["2026-09-17T17:06:38.745558+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:42.603562+00:00", "trade", 11.6717, 2.0]
["2026-09-17T17:06:42.604846+00:00", "trade", 11.675, 17.0]
["2026-09-17T17:06:43.130825+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:43.406149+00:00", "trade", 11.6717, 2.0]
["2026-09-17T17:06:43.726629+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:06:43.727734+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:43.727935+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:43.730415+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:43.868143+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:44.116302+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:44.875419+00:00", "trade", 11.6631, 100.0]
["2026-09-17T17:06:45.010070+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:06:45.010070+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:06:45.439968+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:45.521918+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:46.748834+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:47.033504+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:06:48.080233+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:49.255404+00:00", "trade", 11.6631, 100.0]
["2026-09-17T17:06:49.603195+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:06:49.604565+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.717853+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.717893+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.717933+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.717973+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.718334+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.720935+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.836964+00:00", "trade", 11.6631, 100.0]
["2026-09-17T17:06:51.838329+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.921677+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.925104+00:00", "trade", 11.67, 4.0]
["2026-09-17T17:06:51.925178+00:00", "trade", 11.675, 74.0]
["2026-09-17T17:06:51.925762+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.925762+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.925797+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.926153+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.927115+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:51.927476+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.173641+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.173691+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.174273+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.174483+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.174518+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.174944+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.174944+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.339776+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.660298+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:52.661721+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:53.222050+00:00", "trade", 11.6717, 1.0]
["2026-09-17T17:06:53.550684+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:54.472023+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:54.472264+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:54.474148+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:54.815446+00:00", "trade", 11.6717, 2.0]
["2026-09-17T17:06:54.816574+00:00", "trade", 11.675, 9.0]
["2026-09-17T17:06:57.070061+00:00", "trade", 11.67, 7.0]
["2026-09-17T17:06:57.070070+00:00", "trade", 11.67, 68.0]
["2026-09-17T17:06:57.070076+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:06:57.070079+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:06:57.070082+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070085+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070085+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070088+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:06:57.070148+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:57.070157+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:06:57.070253+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070253+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070271+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:06:57.070273+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070274+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:06:57.070277+00:00", "trade", 11.67, 558.0]
["2026-09-17T17:06:57.070278+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070289+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:06:57.070611+00:00", "trade", 11.67, 600.0]
["2026-09-17T17:06:57.070614+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070617+00:00", "trade", 11.67, 600.0]
["2026-09-17T17:06:57.070617+00:00", "trade", 11.67, 37.0]
["2026-09-17T17:06:57.070620+00:00", "trade", 11.67, 363.0]
["2026-09-17T17:06:57.070629+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070644+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070654+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070659+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070659+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070659+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070664+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070664+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070664+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070669+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070674+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070679+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070684+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070684+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070694+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070694+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070714+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070719+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070719+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070722+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:57.070724+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070724+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070724+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070725+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070729+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070729+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070729+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070729+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070729+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070731+00:00", "trade", 11.67, 497.0]
["2026-09-17T17:06:57.070735+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:06:57.070735+00:00", "trade", 11.67, 214.0]
["2026-09-17T17:06:57.070740+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:06:57.070740+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:06:57.070740+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070743+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:06:57.070770+00:00", "trade", 11.67, 11.0]
["2026-09-17T17:06:57.070773+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070775+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070780+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070780+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070780+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070780+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:06:57.070786+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:06:57.070786+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070789+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.070789+00:00", "trade", 11.67, 497.0]
["2026-09-17T17:06:57.070790+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070790+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070790+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070790+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070791+00:00", "trade", 11.67, 550.0]
["2026-09-17T17:06:57.070794+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070794+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070794+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070794+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070794+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070809+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070829+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070880+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070880+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070880+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070885+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070885+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070885+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070885+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070890+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070895+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070895+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070895+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070950+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070955+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070985+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.070996+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.071025+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071065+00:00", "trade", 11.67, 3.0]
["2026-09-17T17:06:57.071065+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071151+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071155+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:06:57.071260+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071326+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071516+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:06:57.071521+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071522+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.071525+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:06:57.071611+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071671+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071681+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071701+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071772+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071777+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071787+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.071892+00:00", "trade", 11.6703, 55.0]
["2026-09-17T17:06:57.072027+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:06:57.072069+00:00", "trade", 11.67, 52.0]
["2026-09-17T17:06:57.072108+00:00", "trade", 11.67, 57.0]
["2026-09-17T17:06:57.072253+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.072328+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.077861+00:00", "trade", 11.67, 1600.0]
["2026-09-17T17:06:57.079142+00:00", "trade", 11.67, 63.0]
["2026-09-17T17:06:57.101136+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.101172+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.101187+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:06:57.101317+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.101402+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.101803+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.101803+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.101883+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.101883+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.102124+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.102284+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.103041+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.117143+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:06:57.123169+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:57.172451+00:00", "trade", 11.675, 13.0]
["2026-09-17T17:06:57.318442+00:00", "trade", 11.6634, 100.0]
["2026-09-17T17:06:57.866368+00:00", "trade", 11.675, 4000.0]
["2026-09-17T17:06:57.867649+00:00", "trade", 11.675, 56.0]
["2026-09-17T17:06:57.867693+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:58.029107+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:58.029152+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:06:58.101579+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:00.002061+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:00.061778+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:07:00.876128+00:00", "trade", 11.6702, 6.0]
["2026-09-17T17:07:00.892063+00:00", "trade", 11.6702, 6.0]
["2026-09-17T17:07:01.639552+00:00", "trade", 11.6748, 500.0]
["2026-09-17T17:07:02.295224+00:00", "trade", 11.6692, 7.0]
["2026-09-17T17:07:02.295291+00:00", "trade", 11.6692, 339.0]
["2026-09-17T17:07:04.433122+00:00", "trade", 11.6718, 3.0]
["2026-09-17T17:07:04.433158+00:00", "trade", 11.6718, 2.0]
["2026-09-17T17:07:05.296426+00:00", "trade", 11.67, 11.0]
["2026-09-17T17:07:05.296453+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:05.308973+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:05.309023+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:05.309053+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:05.752372+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:09.303837+00:00", "trade", 11.675, 300.0]
["2026-09-17T17:07:09.303932+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:09.360541+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:09.360587+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:10.328086+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:10.383709+00:00", "trade", 11.675, 4000.0]
["2026-09-17T17:07:10.383798+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:10.567906+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:10.567956+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:11.592606+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:11.592671+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:15.983831+00:00", "trade", 11.6718, 18.0]
["2026-09-17T17:07:17.015180+00:00", "trade", 11.6641, 45.0]
["2026-09-17T17:07:17.020746+00:00", "trade", 11.6641, 12.0]
["2026-09-17T17:07:18.076213+00:00", "trade", 11.6641, 100.0]
["2026-09-17T17:07:18.234196+00:00", "trade", 11.6725, 26.0]
["2026-09-17T17:07:18.235474+00:00", "trade", 11.675, 15.0]
["2026-09-17T17:07:19.303399+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:07:19.305122+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:07:19.305221+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:19.308995+00:00", "trade", 11.67, 289.0]
["2026-09-17T17:07:19.309621+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:19.309621+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:19.309621+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:19.309661+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:19.309862+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:19.331639+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:07:19.388644+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:20.001012+00:00", "trade", 11.6724, 1.0]
["2026-09-17T17:07:20.547022+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:23.836366+00:00", "trade", 11.6725, 300.0]
["2026-09-17T17:07:24.674912+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:25.464715+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:07:25.465982+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:25.466663+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:25.813760+00:00", "trade", 11.6654, 100.0]
["2026-09-17T17:07:28.845178+00:00", "trade", 11.6725, 6.0]
["2026-09-17T17:07:28.846308+00:00", "trade", 11.67, 7.0]
["2026-09-17T17:07:30.002077+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:34.021469+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:07:35.511365+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:35.511846+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:35.512408+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:36.186594+00:00", "trade", 11.6725, 1.0]
["2026-09-17T17:07:37.242830+00:00", "trade", 11.6722, 1.0]
["2026-09-17T17:07:37.244117+00:00", "trade", 11.675, 20.0]
["2026-09-17T17:07:37.487552+00:00", "trade", 11.6725, 100.0]
["2026-09-17T17:07:39.436604+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:41.446499+00:00", "trade", 11.6725, 5.0]
["2026-09-17T17:07:41.447612+00:00", "trade", 11.67, 2.0]
["2026-09-17T17:07:41.538939+00:00", "trade", 11.6725, 3.0]
["2026-09-17T17:07:43.363237+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363237+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363618+00:00", "trade", 11.67, 69.0]
["2026-09-17T17:07:43.363622+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363622+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363627+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:07:43.363630+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:07:43.363637+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363637+00:00", "trade", 11.67, 37.0]
["2026-09-17T17:07:43.363637+00:00", "trade", 11.67, 160.0]
["2026-09-17T17:07:43.363637+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363637+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363637+00:00", "trade", 11.67, 398.0]
["2026-09-17T17:07:43.363637+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:07:43.363640+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:07:43.363642+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363642+00:00", "trade", 11.67, 420.0]
["2026-09-17T17:07:43.363642+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363646+00:00", "trade", 11.67, 263.0]
["2026-09-17T17:07:43.363646+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:07:43.363649+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:07:43.363649+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:07:43.363649+00:00", "trade", 11.67, 128.0]
["2026-09-17T17:07:43.363655+00:00", "trade", 11.67, 2.0]
["2026-09-17T17:07:43.363702+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:43.363707+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:43.363712+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:43.363727+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:43.363732+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:43.363772+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:43.363793+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:07:43.363793+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:07:43.363797+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.363799+00:00", "trade", 11.67, 390.0]
["2026-09-17T17:07:43.363837+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:07:43.363897+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.363992+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.363997+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.364154+00:00", "trade", 11.67, 163.0]
["2026-09-17T17:07:43.364188+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.364193+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.364288+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.364951+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.365023+00:00", "trade", 11.67, 55.0]
["2026-09-17T17:07:43.365125+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.365195+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.365491+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.365536+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.365564+00:00", "trade", 11.67, 127.0]
["2026-09-17T17:07:43.365686+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.366819+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.367696+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.368884+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.369135+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.369661+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.369663+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:07:43.370217+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.371881+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.371926+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.384346+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.384371+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.398905+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.399091+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.399958+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.399960+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:07:43.399966+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:07:43.399966+00:00", "trade", 11.67, 40.0]
["2026-09-17T17:07:43.400028+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.400043+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:07:43.400044+00:00", "trade", 11.67, 260.0]
["2026-09-17T17:07:43.400053+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400056+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:07:43.400089+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400093+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400113+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400309+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400569+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400649+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400649+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400690+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400730+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400770+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400775+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400810+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.400810+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.401211+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.403211+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:43.408858+00:00", "trade", 11.67, 11.0]
["2026-09-17T17:07:43.408906+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:07:43.417702+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:07:44.937878+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:07:44.937992+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:07:45.529825+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:46.013077+00:00", "trade", 11.6723, 3.0]
["2026-09-17T17:07:47.135678+00:00", "trade", 11.6667, 100.0]
["2026-09-17T17:07:47.139668+00:00", "trade", 11.6667, 100.0]
["2026-09-17T17:07:50.460623+00:00", "trade", 11.6699, 1000.0]
["2026-09-17T17:07:50.461925+00:00", "trade", 11.67, 59.0]
["2026-09-17T17:07:51.122997+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:51.461696+00:00", "trade", 11.66, 4.0]
["2026-09-17T17:07:53.273036+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:07:53.274061+00:00", "trade", 11.66, 3.0]
["2026-09-17T17:07:53.274332+00:00", "trade", 11.665, 13.0]
["2026-09-17T17:07:53.990039+00:00", "trade", 11.6723, 11.0]
["2026-09-17T17:07:53.991855+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:53.992572+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:07:54.069226+00:00", "trade", 11.6723, 1.0]
["2026-09-17T17:07:54.372734+00:00", "trade", 11.6699, 42.0]
["2026-09-17T17:07:54.375540+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:07:55.147781+00:00", "trade", 11.6705, 7.0]
["2026-09-17T17:08:00.002094+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:00.455587+00:00", "trade", 11.6668, 42.0]
["2026-09-17T17:08:00.739967+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:03.174595+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:08:03.243074+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:08:04.320189+00:00", "trade", 11.6672, 100.0]
["2026-09-17T17:08:04.415326+00:00", "trade", 11.6723, 2.0]
["2026-09-17T17:08:05.519737+00:00", "trade", 11.6714, 453.0]
["2026-09-17T17:08:06.518193+00:00", "trade", 11.6723, 1.0]
["2026-09-17T17:08:06.675690+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:06.675735+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:06.676295+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.676295+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.676335+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.676415+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.676415+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.676697+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.676737+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.676776+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.756481+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.792211+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:08:06.793213+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.978188+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.979872+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.981192+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:06.981435+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.981831+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:06.982754+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:07.060699+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:08.191190+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:08.368590+00:00", "trade", 11.6721, 1.0]
["2026-09-17T17:08:09.303910+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:10.353914+00:00", "trade", 11.665, 5.0]
["2026-09-17T17:08:10.431462+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:08:10.825378+00:00", "trade", 11.6723, 1.0]
["2026-09-17T17:08:13.038367+00:00", "trade", 11.665, 9.0]
["2026-09-17T17:08:13.039630+00:00", "trade", 11.665, 13.0]
["2026-09-17T17:08:13.616954+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.616957+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.617032+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.617032+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.617056+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:08:13.617059+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:08:13.617063+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:08:13.617063+00:00", "trade", 11.67, 4.0]
["2026-09-17T17:08:13.617065+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.617065+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.617336+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:08:13.617348+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:08:13.617351+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:08:13.617351+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:13.617354+00:00", "trade", 11.67, 4.0]
["2026-09-17T17:08:13.617357+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:08:13.617357+00:00", "trade", 11.67, 2600.0]
["2026-09-17T17:08:13.617466+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:08:13.617466+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:08:13.617486+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:08:13.617511+00:00", "trade", 11.67, 158.0]
["2026-09-17T17:08:13.617511+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.617514+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:08:13.617516+00:00", "trade", 11.67, 3.0]
["2026-09-17T17:08:13.617526+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:08:13.617532+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:08:13.617546+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.617549+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:08:13.617551+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.617737+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.617958+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.617993+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618073+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618073+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618103+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618108+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618193+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618233+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618233+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618273+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618313+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618509+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618549+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618629+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618699+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.618699+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.619038+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.620113+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.620505+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:13.620594+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.620987+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:08:13.620990+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:08:13.672057+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:08:13.672693+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.672958+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:13.673289+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:14.367278+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:14.367634+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:14.368757+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:14.830783+00:00", "trade", 11.6726, 1.0]
["2026-09-17T17:08:15.392337+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:08:16.221931+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:08:16.221931+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:08:16.222433+00:00", "trade", 11.68, 260.0]
["2026-09-17T17:08:16.222437+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:16.222872+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:08:16.222911+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:08:16.222918+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:16.222999+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:16.222999+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:16.222999+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:16.223003+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:16.243046+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:16.375847+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:16.523979+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:17.069114+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:17.917350+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:17.917826+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:19.850900+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:19.972264+00:00", "trade", 11.6712, 7.0]
["2026-09-17T17:08:20.117867+00:00", "trade", 11.6677, 100.0]
["2026-09-17T17:08:21.348851+00:00", "trade", 11.6726, 15.0]
["2026-09-17T17:08:23.660427+00:00", "trade", 11.6726, 3.0]
["2026-09-17T17:08:23.711034+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:23.711510+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:23.711991+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:24.056736+00:00", "trade", 11.6681, 30.0]
["2026-09-17T17:08:24.719784+00:00", "trade", 11.675, 300.0]
["2026-09-17T17:08:25.865396+00:00", "trade", 11.6727, 2.0]
["2026-09-17T17:08:27.496238+00:00", "trade", 11.67, 4.0]
["2026-09-17T17:08:28.244145+00:00", "trade", 11.6689, 5.0]
["2026-09-17T17:08:28.246073+00:00", "trade", 11.675, 300.0]
["2026-09-17T17:08:30.002131+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:31.154263+00:00", "trade", 11.6689, 100.0]
["2026-09-17T17:08:31.929827+00:00", "trade", 11.6729, 1.0]
["2026-09-17T17:08:32.285497+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:32.306842+00:00", "trade", 11.675, 30.0]
["2026-09-17T17:08:32.308186+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:33.393601+00:00", "trade", 11.6772, 18.0]
["2026-09-17T17:08:33.484125+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:33.585737+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:35.366820+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:36.197844+00:00", "trade", 11.675, 15.0]
["2026-09-17T17:08:36.197904+00:00", "trade", 11.675, 24.0]
["2026-09-17T17:08:36.198950+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:08:36.199088+00:00", "trade", 11.675, 21.0]
["2026-09-17T17:08:36.199206+00:00", "trade", 11.675, 21.0]
["2026-09-17T17:08:36.296284+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:36.301710+00:00", "trade", 11.6729, 6.0]
["2026-09-17T17:08:36.441769+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:36.475752+00:00", "trade", 11.6692, 100.0]
["2026-09-17T17:08:36.642351+00:00", "trade", 11.675, 412.0]
["2026-09-17T17:08:36.759875+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:36.839459+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:37.346559+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:08:37.886194+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:08:40.555770+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:08:41.417513+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:08:42.211406+00:00", "trade", 11.6729, 20.0]
["2026-09-17T17:08:42.405551+00:00", "trade", 11.673, 3.0]
["2026-09-17T17:08:43.233595+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:08:44.606196+00:00", "trade", 11.673, 2.0]
["2026-09-17T17:08:45.013324+00:00", "trade", 11.6715, 7.0]
["2026-09-17T17:08:45.139958+00:00", "trade", 11.673, 8.0]
["2026-09-17T17:08:45.408821+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:08:49.781585+00:00", "trade", 11.67, 25.0]
["2026-09-17T17:08:49.781642+00:00", "trade", 11.67, 75.0]
["2026-09-17T17:08:49.781654+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:08:49.782269+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:49.782309+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:49.782309+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:49.782309+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:49.782344+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:49.782745+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:49.798833+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:49.798873+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.067682+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.067797+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.068238+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.112814+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.141342+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.141783+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.145444+00:00", "trade", 11.6694, 100.0]
["2026-09-17T17:08:50.363429+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:08:50.464330+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.464370+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.464395+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.464771+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.464841+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.491572+00:00", "trade", 11.671, 200.0]
["2026-09-17T17:08:50.492136+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.492617+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.493058+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.518745+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:08:50.519611+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:08:50.519746+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.519864+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:08:50.520218+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.520623+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.520904+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.522218+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:08:50.522227+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:50.537950+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:51.545920+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:51.546000+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:51.991644+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:52.664067+00:00", "trade", 11.67, 566.0]
["2026-09-17T17:08:52.664070+00:00", "trade", 11.67, 318.0]
["2026-09-17T17:08:52.664085+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.664098+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.664098+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.664103+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.664112+00:00", "trade", 11.67, 600.0]
["2026-09-17T17:08:52.664116+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:08:52.664116+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.664120+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.664120+00:00", "trade", 11.67, 239.0]
["2026-09-17T17:08:52.664122+00:00", "trade", 11.67, 52.0]
["2026-09-17T17:08:52.664131+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:08:52.664135+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:08:52.664137+00:00", "trade", 11.67, 136.0]
["2026-09-17T17:08:52.664140+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.664140+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:08:52.664152+00:00", "trade", 11.67, 261.0]
["2026-09-17T17:08:52.664155+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:08:52.664288+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.664290+00:00", "trade", 11.67, 800.0]
["2026-09-17T17:08:52.664293+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:08:52.664303+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:52.664308+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:08:52.664358+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:52.664408+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:52.664423+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:08:52.664519+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:08:52.664524+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:08:52.664604+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:08:52.664644+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.664724+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.664879+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.665080+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.665125+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.665130+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.665240+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.665325+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.665351+00:00", "trade", 11.67, 134.0]
["2026-09-17T17:08:52.665361+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.665445+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:08:52.665561+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.665583+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.665649+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:08:52.665712+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:52.665938+00:00", "trade", 11.67, 128.0]
["2026-09-17T17:08:52.666283+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.667521+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.667561+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.668162+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.668168+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.671926+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.676527+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.697171+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.710859+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:52.748949+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:53.010155+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:53.664806+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:53.667247+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:53.668044+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:53.804533+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:55.102875+00:00", "trade", 11.67, 2.0]
["2026-09-17T17:08:55.103154+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:55.103515+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:55.103515+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:55.103555+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:55.104472+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:55.104873+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:55.139520+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:08:55.217511+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:55.511670+00:00", "trade", 11.6728, 1.0]
["2026-09-17T17:08:55.511721+00:00", "trade", 11.6728, 6.0]
["2026-09-17T17:08:55.511754+00:00", "trade", 11.6728, 1.0]
["2026-09-17T17:08:57.020776+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.020862+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.021217+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.021257+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.049750+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.941640+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.941673+00:00", "trade", 11.67, 460.0]
["2026-09-17T17:08:57.942157+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.942161+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.942597+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.942602+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:57.969546+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:08:58.467746+00:00", "trade", 11.67, 119.0]
["2026-09-17T17:08:58.468766+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:08:58.468916+00:00", "trade", 11.665, 10.0]
["2026-09-17T17:08:58.469042+00:00", "trade", 11.665, 22.0]
["2026-09-17T17:08:58.469610+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:58.690759+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:58.690760+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:58.690763+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:08:58.690763+00:00", "trade", 11.67, 33.0]
["2026-09-17T17:08:58.691337+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:58.691716+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:08:58.691716+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:08:58.691718+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:58.691763+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:58.705178+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:58.706162+00:00", "trade", 11.67, 139.0]
["2026-09-17T17:08:58.707623+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:08:58.708739+00:00", "trade", 11.6697, 100.0]
["2026-09-17T17:08:59.082561+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:59.082593+00:00", "trade", 11.665, 8000.0]
["2026-09-17T17:08:59.083168+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:59.083248+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:59.083489+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:59.083569+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:59.083714+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:08:59.407098+00:00", "trade", 11.6699, 4000.0]
["2026-09-17T17:09:00.002157+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:00.166763+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:00.166989+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:00.167440+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:00.382952+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:00.695765+00:00", "trade", 11.6694, 100.0]
["2026-09-17T17:09:01.086117+00:00", "trade", 11.66, 25.0]
["2026-09-17T17:09:01.191609+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:01.192215+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:01.192736+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:01.273203+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:01.273644+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:01.437493+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:01.437929+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:02.619106+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:02.619793+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:03.289655+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:03.510329+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:03.514609+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:03.555501+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:03.674705+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:03.896058+00:00", "trade", 11.6699, 4000.0]
["2026-09-17T17:09:04.006208+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:04.373536+00:00", "trade", 11.6722, 45.0]
["2026-09-17T17:09:04.601122+00:00", "trade", 11.6722, 1.0]
["2026-09-17T17:09:05.225466+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:09:05.225574+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:09:05.226142+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:05.226448+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:05.226523+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:05.227004+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:05.227004+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:05.240845+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:09:05.241293+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:05.293547+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:05.293988+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:05.294028+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:09:05.295776+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:09:05.301108+00:00", "trade", 11.67, 67.0]
["2026-09-17T17:09:05.301108+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:09:05.301111+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:09:05.301180+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:09:05.301184+00:00", "trade", 11.67, 66.0]
["2026-09-17T17:09:05.301184+00:00", "trade", 11.67, 52.0]
["2026-09-17T17:09:05.301189+00:00", "trade", 11.67, 4.0]
["2026-09-17T17:09:05.301231+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:09:05.301260+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:09:05.301260+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:09:05.301280+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:09:05.301295+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:09:05.301298+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:09:05.301298+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:09:05.301326+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:09:05.301342+00:00", "trade", 11.67, 800.0]
["2026-09-17T17:09:05.301351+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301356+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301361+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301396+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301436+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301446+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301656+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301732+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301778+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:09:05.301822+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301832+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301869+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:09:05.301897+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301952+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.301952+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.302188+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.302308+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.302428+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.303390+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.303431+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.303912+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.304628+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.304949+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.318462+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:05.318522+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:05.318582+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:05.319113+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.320677+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.323478+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.338568+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:09:05.341043+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:09:05.408185+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:05.531816+00:00", "trade", 11.6692, 10.0]
["2026-09-17T17:09:05.537040+00:00", "trade", 11.6692, 444.0]
["2026-09-17T17:09:06.302555+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:06.302555+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:06.302595+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:06.304234+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:06.339167+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:06.640062+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:06.645083+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:06.645665+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:08.300791+00:00", "trade", 11.6699, 7.0]
["2026-09-17T17:09:08.401016+00:00", "trade", 11.6721, 2.0]
["2026-09-17T17:09:08.883822+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:08.890270+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:08.890756+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:09.560827+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:09:09.561856+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:09.711735+00:00", "trade", 11.675, 1400.0]
["2026-09-17T17:09:09.712297+00:00", "trade", 11.675, 600.0]
["2026-09-17T17:09:09.715428+00:00", "trade", 11.675, 5.0]
["2026-09-17T17:09:10.014669+00:00", "trade", 11.675, 102.0]
["2026-09-17T17:09:11.039332+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.039348+00:00", "trade", 11.675, 33.0]
["2026-09-17T17:09:11.039372+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.039813+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.047001+00:00", "trade", 11.68, 11.0]
["2026-09-17T17:09:11.047577+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.047577+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.047617+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.048018+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.084864+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:11.085512+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.086229+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.237318+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:11.346853+00:00", "trade", 11.6723, 3.0]
["2026-09-17T17:09:11.457083+00:00", "trade", 11.6723, 3.0]
["2026-09-17T17:09:12.002251+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:12.355164+00:00", "trade", 11.6696, 46.0]
["2026-09-17T17:09:12.355801+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:12.470103+00:00", "trade", 11.675, 10.0]
["2026-09-17T17:09:13.004284+00:00", "trade", 11.675, 99.0]
["2026-09-17T17:09:15.024816+00:00", "trade", 11.6723, 9.0]
["2026-09-17T17:09:16.047811+00:00", "trade", 11.675, 7.0]
["2026-09-17T17:09:16.203280+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:16.339097+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:16.341065+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:09:16.369344+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:16.689530+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:16.800369+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:17.836705+00:00", "trade", 11.6696, 400.0]
["2026-09-17T17:09:18.017669+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:09:19.069311+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:19.074508+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:19.074644+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:19.117761+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:20.024471+00:00", "trade", 11.6696, 100.0]
["2026-09-17T17:09:20.967109+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:09:24.907791+00:00", "trade", 11.6725, 1.0]
["2026-09-17T17:09:24.907818+00:00", "trade", 11.6725, 2.0]
["2026-09-17T17:09:24.909108+00:00", "trade", 11.675, 8.0]
["2026-09-17T17:09:24.910230+00:00", "trade", 11.6725, 3.0]
["2026-09-17T17:09:25.211889+00:00", "trade", 11.675, 1000.0]
["2026-09-17T17:09:26.678404+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:26.681622+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:26.682539+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:26.775490+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.537817+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.537818+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:09:27.537818+00:00", "trade", 11.68, 355.0]
["2026-09-17T17:09:27.537824+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:27.538371+00:00", "trade", 11.68, 40.0]
["2026-09-17T17:09:27.538371+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:09:27.538779+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.538779+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.538859+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.538859+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.538859+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.539255+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.539295+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.539616+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.539856+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.589620+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.590552+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.596677+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.596677+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.615318+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:27.616323+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:27.810530+00:00", "trade", 11.675, 419.0]
["2026-09-17T17:09:28.007799+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:28.575960+00:00", "trade", 11.6697, 43.0]
["2026-09-17T17:09:29.098285+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:29.775053+00:00", "trade", 11.6697, 100.0]
["2026-09-17T17:09:29.999582+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:30.000099+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:30.002193+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:31.375589+00:00", "trade", 11.6697, 100.0]
["2026-09-17T17:09:31.503902+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:32.441997+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:34.023433+00:00", "trade", 11.67, 7.0]
["2026-09-17T17:09:34.750420+00:00", "trade", 11.675, 150.0]
["2026-09-17T17:09:34.751044+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:35.063394+00:00", "trade", 11.6799, 409.0]
["2026-09-17T17:09:36.145056+00:00", "trade", 11.675, 9.0]
["2026-09-17T17:09:36.367462+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:36.550386+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:36.805269+00:00", "trade", 11.6725, 3.0]
["2026-09-17T17:09:36.885870+00:00", "trade", 11.6725, 3.0]
["2026-09-17T17:09:37.255598+00:00", "trade", 11.6699, 200.0]
["2026-09-17T17:09:37.303551+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.303551+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.303591+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.305590+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.306192+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.349385+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:09:37.349400+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:37.349886+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.350166+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.350166+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.350206+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.350632+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.399975+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.725929+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:37.726972+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:38.538234+00:00", "trade", 11.675, 1160.0]
["2026-09-17T17:09:38.636955+00:00", "trade", 11.675, 878.0]
["2026-09-17T17:09:39.332196+00:00", "trade", 11.675, 17.0]
["2026-09-17T17:09:39.512727+00:00", "trade", 11.6724, 15.0]
["2026-09-17T17:09:39.515069+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:40.333308+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:09:40.333452+00:00", "trade", 11.675, 19.0]
["2026-09-17T17:09:41.588649+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:41.589095+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:42.716562+00:00", "trade", 11.6726, 2.0]
["2026-09-17T17:09:44.366974+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:09:44.933983+00:00", "trade", 11.6726, 28.0]
["2026-09-17T17:09:46.051677+00:00", "trade", 11.6726, 1.0]
["2026-09-17T17:09:46.276310+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:47.126079+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:09:47.865301+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:49.127182+00:00", "trade", 11.675, 372.0]
["2026-09-17T17:09:50.020884+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:50.308247+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:50.309244+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:50.312404+00:00", "trade", 11.673, 8000.0]
["2026-09-17T17:09:50.313740+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:50.338328+00:00", "trade", 11.6726, 7.0]
["2026-09-17T17:09:50.487317+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:51.014931+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:09:52.623985+00:00", "trade", 11.68, 936.0]
["2026-09-17T17:09:52.623988+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624016+00:00", "trade", 11.68, 15.0]
["2026-09-17T17:09:52.624018+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624022+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:09:52.624022+00:00", "trade", 11.68, 76.0]
["2026-09-17T17:09:52.624028+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624028+00:00", "trade", 11.68, 500.0]
["2026-09-17T17:09:52.624030+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:09:52.624034+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624034+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624037+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624060+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624069+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:09:52.624069+00:00", "trade", 11.68, 27.0]
["2026-09-17T17:09:52.624073+00:00", "trade", 11.68, 40.0]
["2026-09-17T17:09:52.624084+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:09:52.624088+00:00", "trade", 11.68, 9.0]
["2026-09-17T17:09:52.624090+00:00", "trade", 11.68, 4.0]
["2026-09-17T17:09:52.624094+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:09:52.624097+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624103+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624103+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:09:52.624105+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624109+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624109+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:09:52.624111+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624166+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624166+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624166+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624171+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624217+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624251+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624256+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624261+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624281+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624291+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624296+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624446+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624496+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:09:52.624497+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624520+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624542+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624566+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624592+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624647+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.624647+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.624908+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.625056+00:00", "trade", 11.68, 95.0]
["2026-09-17T17:09:52.625058+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:09:52.625058+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625059+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.625062+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.625073+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625103+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625103+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625113+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625118+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625118+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625128+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625193+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625369+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625648+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.625649+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.625699+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.625720+00:00", "trade", 11.68, 450.0]
["2026-09-17T17:09:52.625792+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:09:52.625810+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.626135+00:00", "trade", 11.68, 6.0]
["2026-09-17T17:09:52.626265+00:00", "trade", 11.68, 150.0]
["2026-09-17T17:09:52.626361+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:09:52.626577+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:09:52.627133+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.627133+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.627770+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.627774+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.629407+00:00", "trade", 11.685, 10.0]
["2026-09-17T17:09:52.631413+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.631734+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.642729+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:09:52.643168+00:00", "trade", 11.685, 150.0]
["2026-09-17T17:09:52.646070+00:00", "trade", 11.685, 3.0]
["2026-09-17T17:09:52.649220+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.664341+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:52.699185+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:09:52.815192+00:00", "trade", 11.685, 8.0]
["2026-09-17T17:09:52.976202+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:53.410736+00:00", "trade", 11.6729, 3.0]
["2026-09-17T17:09:54.830369+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:54.830805+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:54.904777+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:09:54.905574+00:00", "trade", 11.685, 455.0]
["2026-09-17T17:09:54.963154+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:09:55.229783+00:00", "trade", 11.68, 10000.0]
["2026-09-17T17:09:58.230840+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:09:59.015940+00:00", "trade", 11.6712, 200.0]
["2026-09-17T17:10:00.002220+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:00.396154+00:00", "trade", 11.685, 120.0]
["2026-09-17T17:10:00.397179+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:00.458547+00:00", "trade", 11.6732, 7.0]
["2026-09-17T17:10:00.835318+00:00", "trade", 11.6712, 100.0]
["2026-09-17T17:10:01.908982+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.434120+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.434481+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.434641+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.435237+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.435678+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.435678+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.453486+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.453566+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.453967+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.490193+00:00", "trade", 11.681, 177.0]
["2026-09-17T17:10:02.542397+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.647587+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:02.648469+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:03.377836+00:00", "trade", 11.6733, 5.0]
["2026-09-17T17:10:03.642486+00:00", "trade", 11.6733, 3.0]
["2026-09-17T17:10:04.114169+00:00", "trade", 11.685, 565.0]
["2026-09-17T17:10:04.114353+00:00", "trade", 11.685, 373.0]
["2026-09-17T17:10:04.115195+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:04.115646+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:04.514995+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:04.515180+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:04.718208+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:04.950094+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:04.950294+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:04.950415+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:04.950535+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:04.961935+00:00", "trade", 11.6734, 1.0]
["2026-09-17T17:10:05.328739+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:05.329111+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:10:05.330097+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:05.330137+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:05.330177+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:05.749514+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:06.115449+00:00", "trade", 11.685, 8.0]
["2026-09-17T17:10:06.628727+00:00", "trade", 11.6801, 409.0]
["2026-09-17T17:10:07.810313+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:10:08.811513+00:00", "trade", 11.685, 19.0]
["2026-09-17T17:10:08.813390+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:08.814232+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:09.009049+00:00", "trade", 11.685, 125.0]
["2026-09-17T17:10:09.009112+00:00", "trade", 11.685, 35.0]
["2026-09-17T17:10:09.009657+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:09.009737+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:09.010018+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:09.010178+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:09.064946+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:10:09.065595+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:09.069135+00:00", "trade", 11.685, 4000.0]
["2026-09-17T17:10:09.127194+00:00", "trade", 11.685, 20.0]
["2026-09-17T17:10:09.543706+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:09.786749+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:10.135072+00:00", "trade", 11.6715, 200.0]
["2026-09-17T17:10:10.139673+00:00", "trade", 11.6715, 100.0]
["2026-09-17T17:10:10.140960+00:00", "trade", 11.6715, 300.0]
["2026-09-17T17:10:10.141923+00:00", "trade", 11.6715, 200.0]
["2026-09-17T17:10:10.347774+00:00", "trade", 11.6825, 4000.0]
["2026-09-17T17:10:10.722853+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:11.018818+00:00", "trade", 11.679, 454.0]
["2026-09-17T17:10:11.902557+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:11.902717+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:11.902837+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:11.959297+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:11.959813+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:10:12.049975+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:10:12.049979+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:10:12.049979+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:10:12.049981+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:10:12.049992+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050048+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:10:12.050051+00:00", "trade", 11.68, 60.0]
["2026-09-17T17:10:12.050057+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:10:12.050057+00:00", "trade", 11.68, 120.0]
["2026-09-17T17:10:12.050062+00:00", "trade", 11.68, 76.0]
["2026-09-17T17:10:12.050062+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:10:12.050068+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050071+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:10:12.050072+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050072+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050108+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050108+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050117+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050117+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050123+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050133+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050133+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050268+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:10:12.050403+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.050604+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.050644+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.050804+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.050884+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.050925+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.050925+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.050929+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.050964+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.051005+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.051005+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.051045+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.051076+00:00", "trade", 11.68, 52.0]
["2026-09-17T17:10:12.051085+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.052323+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.052804+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.053160+00:00", "trade", 11.67, 600.0]
["2026-09-17T17:10:12.053160+00:00", "trade", 11.67, 406.0]
["2026-09-17T17:10:12.053170+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.053331+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:10:12.053427+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.053606+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.053725+00:00", "trade", 11.67, 22.0]
["2026-09-17T17:10:12.054134+00:00", "trade", 11.675, 50.0]
["2026-09-17T17:10:12.054311+00:00", "trade", 11.67, 25.0]
["2026-09-17T17:10:12.054998+00:00", "trade", 11.67, 194.0]
["2026-09-17T17:10:12.055000+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.055000+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:10:12.055004+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.055485+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.055525+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.055726+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.055846+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.056651+00:00", "trade", 11.67, 1853.0]
["2026-09-17T17:10:12.057726+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.057941+00:00", "trade", 11.68, 51.0]
["2026-09-17T17:10:12.060688+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.153558+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.197226+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:10:12.197247+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:10:12.197253+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197257+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:10:12.197257+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197260+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:10:12.197260+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197263+00:00", "trade", 11.67, 620.0]
["2026-09-17T17:10:12.197265+00:00", "trade", 11.67, 20.0]
["2026-09-17T17:10:12.197265+00:00", "trade", 11.67, 11.0]
["2026-09-17T17:10:12.197269+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197271+00:00", "trade", 11.67, 22.0]
["2026-09-17T17:10:12.197271+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197271+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:10:12.197275+00:00", "trade", 11.67, 700.0]
["2026-09-17T17:10:12.197277+00:00", "trade", 11.67, 25.0]
["2026-09-17T17:10:12.197280+00:00", "trade", 11.67, 600.0]
["2026-09-17T17:10:12.197286+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197286+00:00", "trade", 11.67, 25.0]
["2026-09-17T17:10:12.197286+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:10:12.197292+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197292+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:10:12.197292+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197298+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:10:12.197298+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197302+00:00", "trade", 11.67, 25.0]
["2026-09-17T17:10:12.197302+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197305+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:10:12.197305+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:10:12.197311+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197313+00:00", "trade", 11.67, 17.0]
["2026-09-17T17:10:12.197319+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197322+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:10:12.197325+00:00", "trade", 11.67, 75.0]
["2026-09-17T17:10:12.197332+00:00", "trade", 11.67, 52.0]
["2026-09-17T17:10:12.197334+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197341+00:00", "trade", 11.67, 500.0]
["2026-09-17T17:10:12.197404+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:10:12.197413+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.197413+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.197418+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.197418+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.197423+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.197473+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:10:12.197476+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197479+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:10:12.197482+00:00", "trade", 11.67, 84.0]
["2026-09-17T17:10:12.197485+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197485+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197491+00:00", "trade", 11.67, 800.0]
["2026-09-17T17:10:12.197491+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:10:12.197518+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:10:12.197533+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:10:12.197573+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:10:12.197583+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:10:12.197614+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:10:12.197658+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:10:12.197688+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.197688+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.197708+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.197774+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.197974+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.197974+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198084+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198169+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198214+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198255+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198255+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198290+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198330+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198410+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198415+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198610+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.198731+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.199051+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.199084+00:00", "trade", 11.67, 138.0]
["2026-09-17T17:10:12.199573+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.200014+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.205973+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.214498+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.214939+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.298568+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.306467+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.492783+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:10:12.492783+00:00", "trade", 11.665, 45.0]
["2026-09-17T17:10:12.492786+00:00", "trade", 11.665, 14.0]
["2026-09-17T17:10:12.493506+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.493987+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.504439+00:00", "trade", 11.665, 10.0]
["2026-09-17T17:10:12.584285+00:00", "trade", 11.67, 417.0]
["2026-09-17T17:10:12.637419+00:00", "trade", 11.66, 85.0]
["2026-09-17T17:10:12.637723+00:00", "trade", 11.66, 80.0]
["2026-09-17T17:10:12.637725+00:00", "trade", 11.66, 6.0]
["2026-09-17T17:10:12.638315+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.638355+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.638355+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.638361+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.638361+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.638396+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.638797+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.638957+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.782468+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.782764+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.782764+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.782964+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.783004+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.785605+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.786082+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.792407+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:12.792848+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:13.091938+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:13.092149+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:13.092154+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:13.092379+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:13.092785+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:13.095502+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:13.095943+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:13.101867+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.001360+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.001425+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.001440+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.001630+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.001836+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.005560+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.005961+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.011278+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.094311+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.109732+00:00", "trade", 11.665, 8000.0]
["2026-09-17T17:10:14.148293+00:00", "trade", 11.6726, 1.0]
["2026-09-17T17:10:14.246918+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:14.406818+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:16.502329+00:00", "trade", 11.6723, 1.0]
["2026-09-17T17:10:16.519741+00:00", "trade", 11.6723, 2.0]
["2026-09-17T17:10:16.631535+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:17.410442+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:18.616263+00:00", "trade", 11.67, 120.0]
["2026-09-17T17:10:18.616859+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:18.617300+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:18.730654+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:18.760265+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:19.756031+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:19.756031+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:19.798006+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:20.695308+00:00", "trade", 11.6714, 16.0]
["2026-09-17T17:10:20.697849+00:00", "trade", 11.6714, 37.0]
["2026-09-17T17:10:20.708700+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:20.835411+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:20.960499+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:20.962057+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:21.085250+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:21.104867+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:21.865560+00:00", "trade", 11.6734, 7.0]
["2026-09-17T17:10:21.916050+00:00", "trade", 11.6714, 100.0]
["2026-09-17T17:10:22.013521+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:22.013626+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:22.014203+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:22.067800+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:22.068281+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:22.634166+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:22.635203+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:24.010137+00:00", "trade", 11.6721, 17.0]
["2026-09-17T17:10:25.110951+00:00", "trade", 11.665, 16.0]
["2026-09-17T17:10:25.266462+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:25.513098+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:25.513339+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:25.516581+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:25.574559+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:25.574569+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:25.575241+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:25.578393+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:26.407554+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:26.667029+00:00", "trade", 11.6723, 2.0]
["2026-09-17T17:10:27.856984+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:30.002232+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:30.107984+00:00", "trade", 11.672, 84.0]
["2026-09-17T17:10:31.638611+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:32.479507+00:00", "trade", 11.6723, 3.0]
["2026-09-17T17:10:32.490862+00:00", "trade", 11.6723, 1.0]
["2026-09-17T17:10:33.171827+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:10:33.174257+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:10:33.996026+00:00", "trade", 11.6718, 200.0]
["2026-09-17T17:10:35.043342+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:36.871271+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:37.491751+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:37.494111+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:37.530202+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:37.530804+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:37.532287+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:37.535377+00:00", "trade", 11.6718, 48.0]
["2026-09-17T17:10:37.536406+00:00", "trade", 11.665, 3.0]
["2026-09-17T17:10:40.716265+00:00", "trade", 11.6718, 100.0]
["2026-09-17T17:10:41.910232+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:42.051302+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:42.052069+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:42.052099+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:42.052435+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:42.055191+00:00", "trade", 11.66, 6.0]
["2026-09-17T17:10:42.055248+00:00", "trade", 11.66, 544.0]
["2026-09-17T17:10:42.055796+00:00", "trade", 11.66, 550.0]
["2026-09-17T17:10:42.056189+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:42.056340+00:00", "trade", 11.66, 512.0]
["2026-09-17T17:10:42.056635+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:42.891028+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:43.057479+00:00", "trade", 11.66, 6.0]
["2026-09-17T17:10:43.328405+00:00", "trade", 11.6641, 4.0]
["2026-09-17T17:10:43.328435+00:00", "trade", 11.6641, 212.0]
["2026-09-17T17:10:44.282828+00:00", "trade", 11.665, 17.0]
["2026-09-17T17:10:44.283723+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:44.284038+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:44.289120+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:46.743528+00:00", "trade", 11.672, 34.0]
["2026-09-17T17:10:47.269072+00:00", "trade", 11.672, 5.0]
["2026-09-17T17:10:47.879875+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:10:47.881252+00:00", "trade", 11.66, 18.0]
["2026-09-17T17:10:49.785044+00:00", "trade", 11.673, 8.0]
["2026-09-17T17:10:49.937130+00:00", "trade", 11.665, 50.0]
["2026-09-17T17:10:52.156675+00:00", "trade", 11.672, 44.0]
["2026-09-17T17:10:52.507958+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:10:54.123379+00:00", "trade", 11.665, 7.0]
["2026-09-17T17:10:56.878003+00:00", "trade", 11.672, 1.0]
["2026-09-17T17:10:56.980481+00:00", "trade", 11.672, 7.0]
["2026-09-17T17:10:57.001119+00:00", "trade", 11.672, 1.0]
["2026-09-17T17:10:57.916648+00:00", "trade", 11.66, 10.0]
["2026-09-17T17:10:58.044035+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:00.002249+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:01.615112+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:01.751561+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:01.861396+00:00", "trade", 11.665, 4.0]
["2026-09-17T17:11:02.597768+00:00", "trade", 11.672, 100.0]
["2026-09-17T17:11:02.599831+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:02.707107+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:02.831868+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.502768+00:00", "trade", 11.66, 10000.0]
["2026-09-17T17:11:05.503132+00:00", "trade", 11.66, 10000.0]
["2026-09-17T17:11:05.503489+00:00", "trade", 11.66, 5640.0]
["2026-09-17T17:11:05.504340+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.504764+00:00", "trade", 11.6601, 52.0]
["2026-09-17T17:11:05.510700+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.519674+00:00", "trade", 11.66, 7.0]
["2026-09-17T17:11:05.519674+00:00", "trade", 11.66, 300.0]
["2026-09-17T17:11:05.519680+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519680+00:00", "trade", 11.66, 600.0]
["2026-09-17T17:11:05.519680+00:00", "trade", 11.66, 307.0]
["2026-09-17T17:11:05.519683+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519687+00:00", "trade", 11.66, 300.0]
["2026-09-17T17:11:05.519687+00:00", "trade", 11.66, 307.0]
["2026-09-17T17:11:05.519692+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519699+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519707+00:00", "trade", 11.66, 310.0]
["2026-09-17T17:11:05.519710+00:00", "trade", 11.66, 80.0]
["2026-09-17T17:11:05.519713+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519717+00:00", "trade", 11.66, 10.0]
["2026-09-17T17:11:05.519717+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519720+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519722+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519722+00:00", "trade", 11.66, 200.0]
["2026-09-17T17:11:05.519731+00:00", "trade", 11.66, 390.0]
["2026-09-17T17:11:05.519737+00:00", "trade", 11.66, 307.0]
["2026-09-17T17:11:05.519743+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519746+00:00", "trade", 11.66, 159.0]
["2026-09-17T17:11:05.519755+00:00", "trade", 11.66, 10.0]
["2026-09-17T17:11:05.519816+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.519824+00:00", "trade", 11.66, 200.0]
["2026-09-17T17:11:05.519862+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.519862+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.519862+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.519881+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.519886+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.519912+00:00", "trade", 11.66, 12.0]
["2026-09-17T17:11:05.519912+00:00", "trade", 11.66, 26.0]
["2026-09-17T17:11:05.519915+00:00", "trade", 11.66, 26.0]
["2026-09-17T17:11:05.519918+00:00", "trade", 11.66, 22.0]
["2026-09-17T17:11:05.519918+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519921+00:00", "trade", 11.66, 53.0]
["2026-09-17T17:11:05.519921+00:00", "trade", 11.66, 74.0]
["2026-09-17T17:11:05.519922+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.519923+00:00", "trade", 11.66, 300.0]
["2026-09-17T17:11:05.519927+00:00", "trade", 11.66, 613.0]
["2026-09-17T17:11:05.519933+00:00", "trade", 11.66, 187.0]
["2026-09-17T17:11:05.519942+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.519947+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.519947+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.519992+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.520032+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.520032+00:00", "quote", 11.66, 11.66]
["2026-09-17T17:11:05.520050+00:00", "trade", 11.66, 200.0]
["2026-09-17T17:11:05.520062+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520107+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520232+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520242+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520252+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520293+00:00", "trade", 11.66, 36.0]
["2026-09-17T17:11:05.520342+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520348+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520413+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520418+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520428+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520450+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520456+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520456+00:00", "trade", 11.66, 99.0]
["2026-09-17T17:11:05.520458+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520460+00:00", "trade", 11.66, 88.0]
["2026-09-17T17:11:05.520460+00:00", "trade", 11.66, 200.0]
["2026-09-17T17:11:05.520463+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520463+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520465+00:00", "trade", 11.66, 176.0]
["2026-09-17T17:11:05.520465+00:00", "trade", 11.66, 107.0]
["2026-09-17T17:11:05.520465+00:00", "trade", 11.66, 179.0]
["2026-09-17T17:11:05.520468+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520471+00:00", "trade", 11.66, 53.0]
["2026-09-17T17:11:05.520471+00:00", "trade", 11.66, 180.0]
["2026-09-17T17:11:05.520471+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520474+00:00", "trade", 11.66, 1.0]
["2026-09-17T17:11:05.520477+00:00", "trade", 11.66, 175.0]
["2026-09-17T17:11:05.520480+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520480+00:00", "trade", 11.66, 186.0]
["2026-09-17T17:11:05.520480+00:00", "trade", 11.66, 101.0]
["2026-09-17T17:11:05.520480+00:00", "trade", 11.66, 102.0]
["2026-09-17T17:11:05.520480+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520480+00:00", "trade", 11.66, 224.0]
["2026-09-17T17:11:05.520483+00:00", "trade", 11.66, 449.0]
["2026-09-17T17:11:05.520483+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520483+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520486+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520486+00:00", "trade", 11.66, 111.0]
["2026-09-17T17:11:05.520489+00:00", "trade", 11.66, 5.0]
["2026-09-17T17:11:05.520489+00:00", "trade", 11.66, 200.0]
["2026-09-17T17:11:05.520493+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520493+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520494+00:00", "trade", 11.66, 51.0]
["2026-09-17T17:11:05.520494+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520498+00:00", "trade", 11.66, 200.0]
["2026-09-17T17:11:05.520498+00:00", "trade", 11.66, 102.0]
["2026-09-17T17:11:05.520502+00:00", "trade", 11.66, 177.0]
["2026-09-17T17:11:05.520502+00:00", "trade", 11.66, 411.0]
["2026-09-17T17:11:05.520504+00:00", "trade", 11.66, 500.0]
["2026-09-17T17:11:05.520507+00:00", "trade", 11.66, 177.0]
["2026-09-17T17:11:05.520508+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520513+00:00", "trade", 11.66, 200.0]
["2026-09-17T17:11:05.520543+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520544+00:00", "trade", 11.66, 600.0]
["2026-09-17T17:11:05.520549+00:00", "trade", 11.66, 600.0]
["2026-09-17T17:11:05.520578+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520578+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520583+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520583+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520588+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520588+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520594+00:00", "trade", 11.66, 300.0]
["2026-09-17T17:11:05.520597+00:00", "trade", 11.66, 300.0]
["2026-09-17T17:11:05.520600+00:00", "trade", 11.66, 300.0]
["2026-09-17T17:11:05.520603+00:00", "trade", 11.66, 300.0]
["2026-09-17T17:11:05.520603+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520622+00:00", "trade", 11.66, 300.0]
["2026-09-17T17:11:05.520622+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520625+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520625+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520628+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520630+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520630+00:00", "trade", 11.66, 173.0]
["2026-09-17T17:11:05.520630+00:00", "trade", 11.66, 315.0]
["2026-09-17T17:11:05.520633+00:00", "trade", 11.66, 300.0]
["2026-09-17T17:11:05.520634+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520637+00:00", "trade", 11.66, 85.0]
["2026-09-17T17:11:05.520637+00:00", "trade", 11.66, 173.0]
["2026-09-17T17:11:05.520638+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520639+00:00", "trade", 11.66, 102.0]
["2026-09-17T17:11:05.520642+00:00", "trade", 11.66, 178.0]
["2026-09-17T17:11:05.520642+00:00", "trade", 11.66, 115.0]
["2026-09-17T17:11:05.520646+00:00", "trade", 11.66, 296.0]
["2026-09-17T17:11:05.520646+00:00", "trade", 11.66, 99.0]
["2026-09-17T17:11:05.520646+00:00", "trade", 11.66, 400.0]
["2026-09-17T17:11:05.520648+00:00", "trade", 11.66, 179.0]
["2026-09-17T17:11:05.520648+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520652+00:00", "trade", 11.66, 99.0]
["2026-09-17T17:11:05.520652+00:00", "trade", 11.66, 99.0]
["2026-09-17T17:11:05.520655+00:00", "trade", 11.66, 500.0]
["2026-09-17T17:11:05.520663+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520699+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520709+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520741+00:00", "trade", 11.66, 160.0]
["2026-09-17T17:11:05.520748+00:00", "trade", 11.66, 102.0]
["2026-09-17T17:11:05.520748+00:00", "trade", 11.66, 2.0]
["2026-09-17T17:11:05.520753+00:00", "trade", 11.66, 102.0]
["2026-09-17T17:11:05.520760+00:00", "trade", 11.66, 92.0]
["2026-09-17T17:11:05.520760+00:00", "trade", 11.66, 92.0]
["2026-09-17T17:11:05.520764+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520769+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520804+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520824+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520864+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520934+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.520944+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520969+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520989+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.520999+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521004+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521015+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.521024+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521024+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521027+00:00", "trade", 11.66, 178.0]
["2026-09-17T17:11:05.521027+00:00", "trade", 11.66, 1.0]
["2026-09-17T17:11:05.521031+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.521031+00:00", "trade", 11.66, 173.0]
["2026-09-17T17:11:05.521033+00:00", "trade", 11.66, 85.0]
["2026-09-17T17:11:05.521033+00:00", "trade", 11.66, 13.0]
["2026-09-17T17:11:05.521036+00:00", "trade", 11.66, 10.0]
["2026-09-17T17:11:05.521039+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521040+00:00", "trade", 11.655, 100.0]
["2026-09-17T17:11:05.521044+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521064+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521099+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521124+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.521130+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521135+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521135+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521145+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521145+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521149+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521170+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521210+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521225+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521230+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521238+00:00", "trade", 11.66, 11.0]
["2026-09-17T17:11:05.521275+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521275+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521280+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521280+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521289+00:00", "trade", 11.66, 100.0]
["2026-09-17T17:11:05.521340+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521340+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521365+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521415+00:00", "trade", 11.66, 500.0]
["2026-09-17T17:11:05.521465+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521485+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521485+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521545+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521545+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521580+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521585+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521661+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521691+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521701+00:00", "quote", 11.65, 11.66]
["2026-09-17T17:11:05.521721+00:00", "quote", 11.65, 11.67]
["2026-09-17T17:11:05.521740+00:00", "trade", 11.66, 3.0]
["2026-09-17T17:11:05.521761+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.521811+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.521816+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.521836+00:00", "trade", 11.655, 100.0]
["2026-09-17T17:11:05.521866+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522052+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522092+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522092+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522092+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522097+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522102+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522107+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522142+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522215+00:00", "trade", 11.66, 3.0]
["2026-09-17T17:11:05.522222+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522227+00:00", "trade", 11.66, 86.0]
["2026-09-17T17:11:05.522227+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522382+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522413+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522463+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522478+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522488+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522503+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522543+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522583+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522663+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522703+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.522944+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.523104+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.523622+00:00", "trade", 11.66, 91.0]
["2026-09-17T17:11:05.524066+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.524066+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.524462+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.524467+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.524823+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.526560+00:00", "trade", 11.66, 6.0]
["2026-09-17T17:11:05.530770+00:00", "trade", 11.665, 12.0]
["2026-09-17T17:11:05.588104+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588132+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588168+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588189+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588228+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588300+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588378+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588423+00:00", "trade", 11.665, 487.0]
["2026-09-17T17:11:05.588450+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588501+00:00", "trade", 11.665, 487.0]
["2026-09-17T17:11:05.588516+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588526+00:00", "trade", 11.665, 487.0]
["2026-09-17T17:11:05.588526+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588535+00:00", "trade", 11.665, 487.0]
["2026-09-17T17:11:05.588577+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:05.588757+00:00", "trade", 11.665, 487.0]
["2026-09-17T17:11:05.588796+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:05.588845+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.589235+00:00", "trade", 11.665, 113.0]
["2026-09-17T17:11:05.589298+00:00", "trade", 11.665, 487.0]
["2026-09-17T17:11:05.589447+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.589447+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.589808+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:05.594167+00:00", "trade", 11.665, 113.0]
["2026-09-17T17:11:05.594865+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:05.594979+00:00", "trade", 11.665, 1800.0]
["2026-09-17T17:11:05.857414+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:06.834810+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:11:07.209083+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:11:07.209089+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:07.209095+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:07.209384+00:00", "trade", 11.67, 56.0]
["2026-09-17T17:11:07.209408+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:07.209588+00:00", "trade", 11.665, 500.0]
["2026-09-17T17:11:07.209973+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.209978+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.209983+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.210013+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.210053+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.210058+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.210058+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.210414+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.210454+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.212173+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.244438+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:07.245422+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.275273+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:07.319809+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:08.085922+00:00", "trade", 11.6688, 20.0]
["2026-09-17T17:11:08.393159+00:00", "trade", 11.665, 1500.0]
["2026-09-17T17:11:08.731148+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:09.921857+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:09.922895+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:09.923580+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:11.008405+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:11.044912+00:00", "trade", 11.6631, 8.0]
["2026-09-17T17:11:12.089921+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:12.090357+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:12.950401+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:12.963655+00:00", "trade", 11.669, 4.0]
["2026-09-17T17:11:13.175190+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:13.530825+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:13.531306+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:13.724891+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:14.374901+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:14.375302+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:14.461883+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:15.856261+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:15.856702+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:16.048213+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:16.140437+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:17.120515+00:00", "trade", 11.669, 6.0]
["2026-09-17T17:11:17.476552+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:19.227679+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:19.228120+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:19.361492+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:11:19.637573+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:19.784766+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:19.858360+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:20.256440+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:11:20.596066+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:21.142419+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:21.142900+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:21.194684+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:21.950565+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:22.040625+00:00", "trade", 11.6692, 2.0]
["2026-09-17T17:11:23.826974+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:26.046078+00:00", "trade", 11.665, 7.0]
["2026-09-17T17:11:26.833550+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:26.833991+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:26.834353+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:27.957228+00:00", "trade", 11.665, 50.0]
["2026-09-17T17:11:27.958638+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:27.959074+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:27.992354+00:00", "trade", 11.665, 50.0]
["2026-09-17T17:11:28.070528+00:00", "trade", 11.6659, 50.0]
["2026-09-17T17:11:28.173625+00:00", "trade", 11.665, 50.0]
["2026-09-17T17:11:28.750856+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:11:30.002265+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:30.039169+00:00", "trade", 11.665, 4.0]
["2026-09-17T17:11:31.134588+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:11:31.857257+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:11:32.978062+00:00", "trade", 11.661, 2.0]
["2026-09-17T17:11:32.979340+00:00", "trade", 11.665, 26.0]
["2026-09-17T17:11:33.323012+00:00", "trade", 11.6699, 17.0]
["2026-09-17T17:11:33.325186+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:11:34.404051+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:34.404492+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:34.855234+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:36.235993+00:00", "trade", 11.6702, 300.0]
["2026-09-17T17:11:36.239466+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:11:36.261009+00:00", "trade", 11.6633, 100.0]
["2026-09-17T17:11:36.703997+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:36.780076+00:00", "trade", 11.6692, 3.0]
["2026-09-17T17:11:38.417521+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:11:39.758297+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:11:40.393235+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:40.393681+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:41.365631+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:41.366077+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:41.974522+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:42.436408+00:00", "trade", 11.661, 8.0]
["2026-09-17T17:11:42.591635+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:42.592111+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:42.679213+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:42.679258+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:42.679664+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:43.302699+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:43.340079+00:00", "trade", 11.661, 447.0]
["2026-09-17T17:11:43.438868+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:43.438898+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:43.438948+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:43.439389+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:43.439865+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:43.440306+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:43.765259+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:46.571965+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:11:46.726256+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:46.726737+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:47.041441+00:00", "trade", 11.665, 700.0]
["2026-09-17T17:11:47.041444+00:00", "trade", 11.665, 487.0]
["2026-09-17T17:11:47.052197+00:00", "trade", 11.665, 10.0]
["2026-09-17T17:11:47.059697+00:00", "trade", 11.665, 1800.0]
["2026-09-17T17:11:47.064996+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:47.065471+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:47.066156+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:47.066451+00:00", "trade", 11.665, 75.0]
["2026-09-17T17:11:47.066680+00:00", "trade", 11.665, 125.0]
["2026-09-17T17:11:47.071404+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:47.071518+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:47.071669+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:47.072838+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:47.074733+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:47.519837+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:47.541639+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:47.924315+00:00", "trade", 11.665, 80.0]
["2026-09-17T17:11:47.925731+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:11:48.080305+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:11:48.080308+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:11:48.081176+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:48.081206+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:48.081256+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:48.090592+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:48.090688+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:48.099211+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:48.100071+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:48.100167+00:00", "trade", 11.665, 500.0]
["2026-09-17T17:11:48.100622+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:48.201502+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:48.202454+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:48.262228+00:00", "trade", 11.665, 3.0]
["2026-09-17T17:11:49.004600+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:50.529815+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:51.961003+00:00", "trade", 11.669, 3.0]
["2026-09-17T17:11:52.895527+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:52.896014+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:53.093322+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:53.093396+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:11:53.145501+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:53.145943+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:53.145943+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:53.158687+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:53.159670+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:53.496353+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:11:54.269543+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:54.271424+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:11:54.574142+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:56.877185+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:56.877651+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:56.877968+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:11:56.880182+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:56.954739+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:57.583378+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:57.584105+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:58.418899+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:11:58.419335+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:00.002297+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:00.950235+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:01.283853+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:01.283963+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:01.284989+00:00", "trade", 11.66, 10.0]
["2026-09-17T17:12:01.285224+00:00", "trade", 11.665, 19.0]
["2026-09-17T17:12:01.285226+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:01.285707+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:01.813522+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:02.917702+00:00", "trade", 11.67, 43.0]
["2026-09-17T17:12:02.982091+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:05.372038+00:00", "trade", 11.6688, 2.0]
["2026-09-17T17:12:08.373754+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:08.399399+00:00", "trade", 11.6688, 2.0]
["2026-09-17T17:12:10.012063+00:00", "trade", 11.665, 14.0]
["2026-09-17T17:12:10.017184+00:00", "trade", 11.665, 75.0]
["2026-09-17T17:12:10.918480+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:10.918916+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:11.178202+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:11.178252+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:11.335078+00:00", "trade", 11.66, 44.0]
["2026-09-17T17:12:11.335140+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:11.335180+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:11.342214+00:00", "trade", 11.665, 1500.0]
["2026-09-17T17:12:11.361315+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:11.387445+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:11.788312+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:11.788357+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:11.788934+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:11.790222+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:13.176032+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:12:14.656408+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:12:14.657852+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:14.780709+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:14.781846+00:00", "trade", 11.665, 3.0]
["2026-09-17T17:12:14.782059+00:00", "trade", 11.665, 14.0]
["2026-09-17T17:12:15.378382+00:00", "trade", 11.6686, 2.0]
["2026-09-17T17:12:16.325083+00:00", "trade", 11.665, 3.0]
["2026-09-17T17:12:16.333963+00:00", "trade", 11.665, 5.0]
["2026-09-17T17:12:18.025540+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:12:19.392352+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:12:20.374056+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:20.374152+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:20.752060+00:00", "trade", 11.67, 2.0]
["2026-09-17T17:12:20.949108+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:20.950101+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:21.259534+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:21.259627+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:22.194609+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:22.541788+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:12:22.573829+00:00", "trade", 11.6702, 47.0]
["2026-09-17T17:12:26.679113+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:26.680503+00:00", "trade", 11.665, 11.0]
["2026-09-17T17:12:26.680840+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:27.884030+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:28.405931+00:00", "trade", 11.6651, 39.0]
["2026-09-17T17:12:28.571063+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:28.733238+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:28.733288+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:28.734135+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:28.734270+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:28.893163+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:30.002329+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:30.104422+00:00", "trade", 11.6616, 35.0]
["2026-09-17T17:12:31.656780+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:31.656876+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.105548+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.105603+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.106415+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.106525+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.184603+00:00", "trade", 11.665, 500.0]
["2026-09-17T17:12:32.184701+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.247726+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.373945+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:32.376416+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.376460+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:32.376460+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:32.377454+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.418057+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:32.419429+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.459118+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.679303+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:12:32.680674+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.709086+00:00", "trade", 11.66, 40.0]
["2026-09-17T17:12:32.710200+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.717668+00:00", "trade", 11.665, 4.0]
["2026-09-17T17:12:32.760795+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.760850+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.959031+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:32.959076+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:33.373356+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:34.357381+00:00", "trade", 11.6686, 300.0]
["2026-09-17T17:12:34.472613+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:34.737763+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:35.482328+00:00", "trade", 11.6686, 4.0]
["2026-09-17T17:12:35.695053+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:35.739348+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:37.187420+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:39.113563+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:39.756560+00:00", "trade", 11.6702, 100.0]
["2026-09-17T17:12:39.757974+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:40.170093+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:40.170135+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:40.309861+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:41.199365+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:41.707960+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:41.708069+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:41.709327+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:41.869713+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:41.899010+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:42.250768+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:42.488709+00:00", "trade", 11.665, 300.0]
["2026-09-17T17:12:42.488804+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:42.625048+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:42.625093+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:42.625900+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:42.626015+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:42.929406+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:43.390486+00:00", "trade", 11.6685, 2.0]
["2026-09-17T17:12:43.391514+00:00", "trade", 11.665, 2.0]
["2026-09-17T17:12:43.997614+00:00", "trade", 11.6701, 80.0]
["2026-09-17T17:12:43.998352+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:43.999400+00:00", "trade", 11.6701, 49.0]
["2026-09-17T17:12:44.000813+00:00", "trade", 11.6701, 45.0]
["2026-09-17T17:12:44.002458+00:00", "trade", 11.6701, 58.0]
["2026-09-17T17:12:44.096705+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:45.653776+00:00", "trade", 11.6652, 10.0]
["2026-09-17T17:12:45.659050+00:00", "trade", 11.6652, 446.0]
["2026-09-17T17:12:46.224658+00:00", "trade", 11.665, 3.0]
["2026-09-17T17:12:46.225849+00:00", "trade", 11.665, 7.0]
["2026-09-17T17:12:46.799444+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:47.251207+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:47.461036+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:49.265830+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:49.266589+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:49.266597+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:49.267263+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:49.469975+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:50.410430+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:51.977369+00:00", "trade", 11.6686, 22.0]
["2026-09-17T17:12:51.977470+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:51.978749+00:00", "trade", 11.665, 16.0]
["2026-09-17T17:12:52.187810+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:53.363336+00:00", "trade", 11.6685, 6.0]
["2026-09-17T17:12:54.368682+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:54.484894+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:55.944788+00:00", "trade", 11.6685, 2.0]
["2026-09-17T17:12:57.111735+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:57.111771+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:57.111842+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:57.112848+00:00", "trade", 11.665, 5.0]
["2026-09-17T17:12:57.138460+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:57.322051+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:57.554489+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:57.554547+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:12:57.556375+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:12:57.583001+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:57.875251+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:12:58.915679+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:00.002351+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:00.776638+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:13:03.599410+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:03.967419+00:00", "trade", 11.6685, 1.0]
["2026-09-17T17:13:04.736569+00:00", "trade", 11.6701, 100.0]
["2026-09-17T17:13:04.738331+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:06.086320+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:06.752203+00:00", "trade", 11.6685, 1.0]
["2026-09-17T17:13:07.776617+00:00", "trade", 11.6683, 16.0]
["2026-09-17T17:13:07.776722+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:07.827706+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:13:07.892237+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:07.992004+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:08.359909+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:08.433396+00:00", "trade", 11.6684, 1.0]
["2026-09-17T17:13:10.367370+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:13:10.367469+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:10.368482+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:10.368923+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:10.385365+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:13:10.386725+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:10.408417+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:10.424208+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:13:10.424380+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:10.449198+00:00", "trade", 11.665, 400.0]
["2026-09-17T17:13:10.475697+00:00", "trade", 11.6701, 100.0]
["2026-09-17T17:13:10.509367+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:10.602759+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:10.810833+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:11.268907+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:11.976410+00:00", "trade", 11.6685, 100.0]
["2026-09-17T17:13:12.126957+00:00", "trade", 11.6652, 4.0]
["2026-09-17T17:13:12.128978+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:13:12.129051+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:12.325317+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:12.381749+00:00", "trade", 11.665, 19.0]
["2026-09-17T17:13:12.531262+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:14.960495+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:15.202736+00:00", "trade", 11.665, 440.0]
["2026-09-17T17:13:15.202841+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:15.203860+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:13:15.642546+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:16.264466+00:00", "trade", 11.6683, 2.0]
["2026-09-17T17:13:16.269725+00:00", "trade", 11.6683, 7.0]
["2026-09-17T17:13:16.843594+00:00", "trade", 11.665, 1.0]
["2026-09-17T17:13:17.335830+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:17.336815+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:17.336903+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:17.338066+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:17.368308+00:00", "trade", 11.665, 726.0]
["2026-09-17T17:13:17.368879+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:17.397066+00:00", "trade", 11.665, 215.0]
["2026-09-17T17:13:17.415274+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:13:17.816939+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:13:17.817505+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:17.817540+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:18.817660+00:00", "trade", 11.665, 4.0]
["2026-09-17T17:13:19.806371+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:13:19.806988+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:20.342887+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:21.485252+00:00", "trade", 11.665, 5.0]
["2026-09-17T17:13:21.492760+00:00", "trade", 11.664, 395.0]
["2026-09-17T17:13:21.934989+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:22.439176+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:13:22.962001+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.533413+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:13:24.533473+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.533533+00:00", "trade", 11.67, 81.0]
["2026-09-17T17:13:24.533593+00:00", "trade", 11.67, 7.0]
["2026-09-17T17:13:24.534047+00:00", "trade", 11.67, 550.0]
["2026-09-17T17:13:24.534417+00:00", "trade", 11.665, 100.0]
["2026-09-17T17:13:24.592091+00:00", "trade", 11.6699, 1400.0]
["2026-09-17T17:13:24.594019+00:00", "trade", 11.665, 200.0]
["2026-09-17T17:13:24.654474+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654478+00:00", "trade", 11.67, 1100.0]
["2026-09-17T17:13:24.654479+00:00", "quote", 11.66, 11.67]
["2026-09-17T17:13:24.654481+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654481+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654484+00:00", "trade", 11.67, 2200.0]
["2026-09-17T17:13:24.654487+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654487+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654496+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654499+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:13:24.654502+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:13:24.654504+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654508+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:13:24.654508+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654511+00:00", "trade", 11.67, 10.0]
["2026-09-17T17:13:24.654514+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:13:24.654514+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654516+00:00", "trade", 11.67, 5.0]
["2026-09-17T17:13:24.654516+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:13:24.654520+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654610+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654613+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:13:24.654616+00:00", "trade", 11.67, 18.0]
["2026-09-17T17:13:24.654622+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:13:24.654622+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654625+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654625+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:13:24.654628+00:00", "trade", 11.67, 4.0]
["2026-09-17T17:13:24.654628+00:00", "trade", 11.67, 4.0]
["2026-09-17T17:13:24.654719+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654727+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654727+00:00", "trade", 11.67, 600.0]
["2026-09-17T17:13:24.654746+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654746+00:00", "trade", 11.67, 2.0]
["2026-09-17T17:13:24.654748+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654749+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654751+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:13:24.654754+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654755+00:00", "trade", 11.67, 156.0]
["2026-09-17T17:13:24.654759+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654759+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654760+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:13:24.654763+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654785+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654788+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:13:24.654793+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:13:24.654817+00:00", "trade", 11.67, 900.0]
["2026-09-17T17:13:24.654820+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654820+00:00", "trade", 11.67, 44.0]
["2026-09-17T17:13:24.654832+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654844+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654850+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654854+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654859+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654862+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.654874+00:00", "trade", 11.67, 359.0]
["2026-09-17T17:13:24.654905+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.654907+00:00", "trade", 11.67, 141.0]
["2026-09-17T17:13:24.655020+00:00", "quote", 11.67, 11.67]
["2026-09-17T17:13:24.655232+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.655235+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.655235+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.655253+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.655262+00:00", "trade", 11.67, 400.0]
["2026-09-17T17:13:24.655416+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.655416+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.655426+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.655616+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.655646+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.655757+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.655842+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.655852+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.656176+00:00", "trade", 11.67, 350.0]
["2026-09-17T17:13:24.656246+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.656288+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.656339+00:00", "trade", 11.67, 50.0]
["2026-09-17T17:13:24.656353+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.656549+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:13:24.656576+00:00", "trade", 11.67, 7.0]
["2026-09-17T17:13:24.657076+00:00", "trade", 11.675, 45.0]
["2026-09-17T17:13:24.657085+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.657085+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.657115+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.657120+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.657456+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.657456+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.657575+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:13:24.657766+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.658929+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.658929+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.659540+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.659540+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.662762+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.667604+00:00", "trade", 11.67, 100.0]
["2026-09-17T17:13:24.675398+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:13:24.697086+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:13:24.697536+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.722093+00:00", "trade", 11.675, 10.0]
["2026-09-17T17:13:24.772003+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:24.780817+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:13:24.874378+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:13:25.037958+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:13:25.037961+00:00", "trade", 11.68, 1148.0]
["2026-09-17T17:13:25.037997+00:00", "trade", 11.68, 163.0]
["2026-09-17T17:13:25.038000+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.038486+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.038486+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.038491+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.038491+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.038526+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.038967+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.051120+00:00", "trade", 11.675, 62.0]
["2026-09-17T17:13:25.062662+00:00", "trade", 11.675, 10.0]
["2026-09-17T17:13:25.062664+00:00", "trade", 11.675, 119.0]
["2026-09-17T17:13:25.063255+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.063616+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.063696+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.064017+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:25.064127+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:26.273932+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:30.002379+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:31.063585+00:00", "trade", 11.67, 12.0]
["2026-09-17T17:13:32.108136+00:00", "trade", 11.6692, 1.0]
["2026-09-17T17:13:32.169475+00:00", "trade", 11.675, 300.0]
["2026-09-17T17:13:32.200205+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:13:32.200644+00:00", "trade", 11.675, 150.0]
["2026-09-17T17:13:34.623165+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:34.711144+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:35.439710+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:35.440753+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:35.512243+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:36.322068+00:00", "trade", 11.6685, 20.0]
["2026-09-17T17:13:37.355724+00:00", "trade", 11.6685, 4.0]
["2026-09-17T17:13:37.475007+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:37.531822+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:37.775639+00:00", "trade", 11.6703, 100.0]
["2026-09-17T17:13:39.677094+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:13:39.677464+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:13:39.677641+00:00", "trade", 11.675, 85.0]
["2026-09-17T17:13:39.677849+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:13:39.678048+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:39.678168+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:39.678189+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:13:39.678267+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:13:39.678449+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:39.678489+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:39.678489+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:39.678605+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:39.680369+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:39.824822+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:44.595709+00:00", "trade", 11.675, 50.0]
["2026-09-17T17:13:45.697898+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:13:45.699266+00:00", "trade", 11.675, 10.0]
["2026-09-17T17:13:47.056397+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:13:47.056472+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:13:47.056923+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:13:47.079974+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:47.625070+00:00", "trade", 11.6685, 55.0]
["2026-09-17T17:13:48.718213+00:00", "trade", 11.6699, 456.0]
["2026-09-17T17:13:48.840844+00:00", "trade", 11.675, 534.0]
["2026-09-17T17:13:49.848903+00:00", "trade", 11.6685, 3.0]
["2026-09-17T17:13:49.848987+00:00", "trade", 11.6685, 8.0]
["2026-09-17T17:13:50.656274+00:00", "trade", 11.6704, 400.0]
["2026-09-17T17:13:50.659620+00:00", "trade", 11.6704, 200.0]
["2026-09-17T17:13:50.661389+00:00", "trade", 11.6704, 100.0]
["2026-09-17T17:13:50.663376+00:00", "trade", 11.6704, 100.0]
["2026-09-17T17:13:50.664958+00:00", "trade", 11.6704, 100.0]
["2026-09-17T17:13:50.666585+00:00", "trade", 11.6704, 100.0]
["2026-09-17T17:13:50.687085+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:13:50.831858+00:00", "trade", 11.675, 700.0]
["2026-09-17T17:13:50.832486+00:00", "trade", 11.675, 700.0]
["2026-09-17T17:13:50.837424+00:00", "trade", 11.675, 698.0]
["2026-09-17T17:13:51.700397+00:00", "trade", 11.675, 500.0]
["2026-09-17T17:13:51.794397+00:00", "trade", 11.675, 20.0]
["2026-09-17T17:13:52.036882+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:13:54.769867+00:00", "trade", 11.675, 687.0]
["2026-09-17T17:13:54.771274+00:00", "trade", 11.67, 26.0]
["2026-09-17T17:13:54.771340+00:00", "trade", 11.67, 300.0]
["2026-09-17T17:13:54.771866+00:00", "trade", 11.67, 26.0]
["2026-09-17T17:13:54.771930+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:13:54.772115+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:54.772270+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:54.772431+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:54.772436+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:54.774008+00:00", "trade", 11.67, 26.0]
["2026-09-17T17:13:54.774131+00:00", "trade", 11.67, 25.0]
["2026-09-17T17:13:54.780918+00:00", "trade", 11.67, 200.0]
["2026-09-17T17:13:54.783086+00:00", "trade", 11.67, 75.0]
["2026-09-17T17:13:54.798444+00:00", "trade", 11.675, 5300.0]
["2026-09-17T17:13:54.799079+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:54.799159+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:54.799319+00:00", "trade", 11.675, 5300.0]
["2026-09-17T17:13:54.829766+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:13:54.829880+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:13:54.829928+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:13:54.830016+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:13:54.831450+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:13:54.831451+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:54.831812+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:54.831932+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:13:54.840911+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:13:54.843394+00:00", "trade", 11.675, 400.0]
["2026-09-17T17:13:54.907260+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:13:55.016158+00:00", "trade", 11.675, 20.0]
["2026-09-17T17:13:55.770471+00:00", "trade", 11.675, 1200.0]
["2026-09-17T17:13:57.204098+00:00", "trade", 11.6793, 1000.0]
["2026-09-17T17:13:57.974222+00:00", "trade", 11.6691, 1.0]
["2026-09-17T17:13:58.722217+00:00", "trade", 11.6691, 2.0]
["2026-09-17T17:14:00.002411+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:00.726246+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:00.726286+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:00.726687+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:00.993140+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:01.205257+00:00", "trade", 11.675, 5.0]
["2026-09-17T17:14:02.205395+00:00", "trade", 11.675, 19.0]
["2026-09-17T17:14:02.216016+00:00", "trade", 11.6706, 300.0]
["2026-09-17T17:14:02.221194+00:00", "trade", 11.6706, 100.0]
["2026-09-17T17:14:02.798747+00:00", "trade", 11.6765, 25.0]
["2026-09-17T17:14:03.205160+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:14:03.472342+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:03.537747+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:03.544754+00:00", "trade", 11.675, 4000.0]
["2026-09-17T17:14:03.649438+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:03.784038+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:04.615824+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:04.701269+00:00", "trade", 11.675, 4000.0]
["2026-09-17T17:14:04.894842+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:05.114835+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:05.115316+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:05.424200+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:05.521356+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:06.451814+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:14:06.452830+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:06.452870+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:06.453351+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:06.669941+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:08.035105+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:08.235131+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:09.678013+00:00", "trade", 11.675, 1500.0]
["2026-09-17T17:14:09.817647+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:09.818113+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:14:09.827934+00:00", "trade", 11.6664, 102.0]
["2026-09-17T17:14:09.989500+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:09.990016+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:10.094134+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:10.931719+00:00", "trade", 11.675, 1100.0]
["2026-09-17T17:14:11.018746+00:00", "trade", 11.6668, 300.0]
["2026-09-17T17:14:11.072415+00:00", "trade", 11.6695, 3.0]
["2026-09-17T17:14:12.430892+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:12.430897+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:13.163929+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:14.438388+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:14.753608+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:15.044804+00:00", "trade", 11.6695, 14.0]
["2026-09-17T17:14:16.039683+00:00", "trade", 11.6695, 100.0]
["2026-09-17T17:14:16.041624+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:16.042105+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:16.280426+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:19.136394+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:19.314784+00:00", "trade", 11.6756, 30.0]
["2026-09-17T17:14:19.315936+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:14:19.316171+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:19.316210+00:00", "trade", 11.675, 12.0]
["2026-09-17T17:14:19.476301+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:19.476742+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:19.549019+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:21.189418+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:21.676580+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.970034+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:14:22.970280+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.970305+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.970305+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.970315+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.970506+00:00", "trade", 11.68, 95.0]
["2026-09-17T17:14:22.970521+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.970666+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.970671+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.970796+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.970997+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.971237+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.971358+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.973077+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.989761+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:22.997009+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.066028+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.145778+00:00", "trade", 11.675, 500.0]
["2026-09-17T17:14:23.146414+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.146855+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.151047+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:23.151496+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.151656+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.151656+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.151661+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.153896+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.154337+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.216630+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:23.982886+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:14:24.771568+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:14:24.891090+00:00", "trade", 11.6695, 6.0]
["2026-09-17T17:14:24.893102+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:14:24.932850+00:00", "trade", 11.6695, 2.0]
["2026-09-17T17:14:24.984023+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:14:25.534562+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:14:25.534625+00:00", "trade", 11.68, 78.0]
["2026-09-17T17:14:25.535133+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:25.536571+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:25.545195+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:14:27.248497+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:14:27.747978+00:00", "trade", 11.675, 11.0]
["2026-09-17T17:14:27.749100+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:14:29.019950+00:00", "trade", 11.675, 63.0]
["2026-09-17T17:14:29.026097+00:00", "trade", 11.675, 144.0]
["2026-09-17T17:14:29.092874+00:00", "trade", 11.6693, 31.0]
["2026-09-17T17:14:29.424481+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:14:30.002442+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:30.512911+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:14:32.248222+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:14:32.689490+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:14:33.350309+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:33.449595+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:33.761301+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:35.221568+00:00", "trade", 11.675, 155.0]
["2026-09-17T17:14:35.222903+00:00", "trade", 11.675, 7.0]
["2026-09-17T17:14:35.585243+00:00", "trade", 11.675, 902.0]
["2026-09-17T17:14:35.656359+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:35.769829+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:36.079380+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:36.079420+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:36.821878+00:00", "trade", 11.6695, 3.0]
["2026-09-17T17:14:36.821974+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:36.962658+00:00", "trade", 11.6695, 7.0]
["2026-09-17T17:14:37.060301+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:37.430278+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:37.430846+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:37.431378+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:37.493064+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:37.534623+00:00", "trade", 11.68, 22.0]
["2026-09-17T17:14:37.534683+00:00", "trade", 11.68, 6.0]
["2026-09-17T17:14:37.534740+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:14:37.535176+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:14:37.535231+00:00", "trade", 11.68, 158.0]
["2026-09-17T17:14:37.573145+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:37.838161+00:00", "trade", 11.6667, 19.0]
["2026-09-17T17:14:38.127777+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:14:39.120018+00:00", "trade", 11.6799, 1600.0]
["2026-09-17T17:14:39.120490+00:00", "trade", 11.6799, 3200.0]
["2026-09-17T17:14:39.121091+00:00", "trade", 11.6799, 3200.0]
["2026-09-17T17:14:39.121127+00:00", "trade", 11.675, 3.0]
["2026-09-17T17:14:39.238663+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:39.593475+00:00", "trade", 11.675, 2000.0]
["2026-09-17T17:14:39.850758+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:40.450117+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:40.463724+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:40.464186+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:40.464837+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:40.586406+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:41.387623+00:00", "trade", 11.675, 300.0]
["2026-09-17T17:14:41.388967+00:00", "trade", 11.67, 6.0]
["2026-09-17T17:14:42.540856+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:43.355337+00:00", "trade", 11.6711, 100.0]
["2026-09-17T17:14:43.559631+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:14:43.560728+00:00", "trade", 11.67, 1.0]
["2026-09-17T17:14:45.694600+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:14:45.695222+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:45.695227+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:45.810662+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:45.811143+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:45.895568+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:46.064476+00:00", "trade", 11.6699, 1.0]
["2026-09-17T17:14:46.158017+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:46.193651+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:14:46.193651+00:00", "trade", 11.68, 4.0]
["2026-09-17T17:14:46.193657+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:14:46.193657+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193660+00:00", "trade", 11.68, 123.0]
["2026-09-17T17:14:46.193663+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193666+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193667+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:46.193669+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193672+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193672+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193675+00:00", "trade", 11.68, 4800.0]
["2026-09-17T17:14:46.193679+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193679+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193684+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193684+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193684+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193684+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193684+00:00", "trade", 11.68, 265.0]
["2026-09-17T17:14:46.193745+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:14:46.193745+00:00", "trade", 11.68, 44.0]
["2026-09-17T17:14:46.193747+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193765+00:00", "trade", 11.68, 1.0]
["2026-09-17T17:14:46.193771+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193771+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:14:46.193783+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:14:46.193783+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193855+00:00", "trade", 11.68, 135.0]
["2026-09-17T17:14:46.193883+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:14:46.193886+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193886+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:14:46.193902+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:46.193908+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:14:46.193925+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193925+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:14:46.193931+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193931+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193934+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193934+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.193937+00:00", "trade", 11.68, 1.0]
["2026-09-17T17:14:46.193937+00:00", "trade", 11.68, 1.0]
["2026-09-17T17:14:46.193963+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:14:46.193972+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:14:46.193976+00:00", "trade", 11.68, 500.0]
["2026-09-17T17:14:46.193988+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194038+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194098+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194098+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194099+00:00", "trade", 11.68, 177.0]
["2026-09-17T17:14:46.194108+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194118+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194158+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194198+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194436+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:14:46.194451+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.194549+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194556+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:14:46.194584+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194664+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194669+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194704+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194784+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.194785+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.194878+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:14:46.194968+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:14:46.195065+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.195105+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.195112+00:00", "trade", 11.68, 7.0]
["2026-09-17T17:14:46.195466+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.195906+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:14:46.196589+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.203908+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.204427+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.205866+00:00", "trade", 11.68, 4.0]
["2026-09-17T17:14:46.206416+00:00", "trade", 11.68, 20.0]
["2026-09-17T17:14:46.208377+00:00", "trade", 11.68, 470.0]
["2026-09-17T17:14:46.209856+00:00", "trade", 11.68, 6.0]
["2026-09-17T17:14:46.212839+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:46.249487+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:14:46.250427+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.250442+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.422180+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.520253+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:46.795291+00:00", "trade", 11.69, 47.0]
["2026-09-17T17:14:46.795291+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:46.795294+00:00", "trade", 11.69, 7.0]
["2026-09-17T17:14:46.795297+00:00", "trade", 11.69, 144.0]
["2026-09-17T17:14:46.795327+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:14:46.795327+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:14:46.795333+00:00", "trade", 11.69, 15.0]
["2026-09-17T17:14:46.795339+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:14:46.795342+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.795345+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.795345+00:00", "trade", 11.69, 46.0]
["2026-09-17T17:14:46.795349+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:14:46.795349+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:14:46.795351+00:00", "trade", 11.69, 18.0]
["2026-09-17T17:14:46.795351+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:14:46.795357+00:00", "trade", 11.69, 8.0]
["2026-09-17T17:14:46.795357+00:00", "trade", 11.69, 256.0]
["2026-09-17T17:14:46.795369+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:14:46.795372+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.795375+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.795399+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:14:46.795399+00:00", "trade", 11.69, 44.0]
["2026-09-17T17:14:46.795405+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.795417+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:14:46.795467+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:14:46.795487+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:14:46.795527+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:14:46.795527+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:14:46.795529+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.795529+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:46.795532+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:46.795532+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:14:46.795567+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:14:46.795589+00:00", "trade", 11.69, 86.0]
["2026-09-17T17:14:46.795589+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:14:46.795619+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:46.795622+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:46.795622+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.795678+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:14:46.795679+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:46.795681+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:46.795684+00:00", "trade", 11.69, 7.0]
["2026-09-17T17:14:46.795733+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:14:46.795743+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795783+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795823+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795863+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795878+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795893+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795898+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795903+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795903+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795923+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795928+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795934+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795934+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795938+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795938+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.795938+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796144+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796202+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:46.796214+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796214+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796249+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796249+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796249+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796259+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796299+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796379+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796384+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796459+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796494+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.796527+00:00", "trade", 11.69, 700.0]
["2026-09-17T17:14:46.796580+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.796608+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.796941+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.797021+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.797382+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.797382+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.797411+00:00", "trade", 11.695, 300.0]
["2026-09-17T17:14:46.797783+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.798023+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.799021+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.799462+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.799931+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:14:46.801025+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.801501+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.803518+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:46.863529+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.863604+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:46.881337+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:14:47.113804+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:47.114285+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:47.217449+00:00", "trade", 11.6709, 6.0]
["2026-09-17T17:14:47.326362+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:14:47.326365+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:14:47.328097+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:14:47.453356+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:47.542924+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:47.756573+00:00", "trade", 11.6694, 200.0]
["2026-09-17T17:14:47.796947+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:47.835463+00:00", "trade", 11.695, 8000.0]
["2026-09-17T17:14:47.836601+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:47.836601+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:47.836642+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:47.837037+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:47.837078+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.416329+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.416871+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.417347+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.581522+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.581963+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.582444+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.589200+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.589942+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.590042+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.694961+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.694961+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.730591+00:00", "trade", 11.6799, 457.0]
["2026-09-17T17:14:48.731969+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.732370+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:48.836746+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:14:49.001781+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:49.002217+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:49.166898+00:00", "trade", 11.695, 18.0]
["2026-09-17T17:14:49.166901+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:14:49.530913+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:49.530948+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:49.535210+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:14:49.535276+00:00", "trade", 11.7, 27.0]
["2026-09-17T17:14:49.535361+00:00", "trade", 11.7, 131.0]
["2026-09-17T17:14:49.535523+00:00", "trade", 11.7, 41.0]
["2026-09-17T17:14:49.535592+00:00", "trade", 11.7, 79.0]
["2026-09-17T17:14:49.536156+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:49.537113+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:49.561003+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:14:49.798808+00:00", "trade", 11.6718, 100.0]
["2026-09-17T17:14:49.800158+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:49.800158+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:50.697451+00:00", "trade", 11.6781, 12.0]
["2026-09-17T17:14:50.836724+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:14:50.876621+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.353644+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:14:51.354125+00:00", "trade", 11.7, 123.0]
["2026-09-17T17:14:51.354146+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.354266+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.354266+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.354382+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.362130+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.368860+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:14:51.368916+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.369427+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.369468+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.369498+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.369889+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.454853+00:00", "trade", 11.695, 25.0]
["2026-09-17T17:14:51.454919+00:00", "trade", 11.695, 15.0]
["2026-09-17T17:14:51.456219+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.456501+00:00", "trade", 11.695, 70.0]
["2026-09-17T17:14:51.456695+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.457009+00:00", "trade", 11.695, 40.0]
["2026-09-17T17:14:51.458018+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.482918+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:14:51.489922+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:14:51.490003+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.490021+00:00", "trade", 11.695, 99.0]
["2026-09-17T17:14:51.490055+00:00", "trade", 11.69, 600.0]
["2026-09-17T17:14:51.490055+00:00", "trade", 11.69, 500.0]
["2026-09-17T17:14:51.490059+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.490063+00:00", "trade", 11.69, 32.0]
["2026-09-17T17:14:51.490063+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.490063+00:00", "trade", 11.69, 92.0]
["2026-09-17T17:14:51.490063+00:00", "trade", 11.69, 161.0]
["2026-09-17T17:14:51.490069+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.490069+00:00", "trade", 11.69, 139.0]
["2026-09-17T17:14:51.490072+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:51.490075+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:14:51.490079+00:00", "trade", 11.69, 66.0]
["2026-09-17T17:14:51.490079+00:00", "trade", 11.69, 11.0]
["2026-09-17T17:14:51.490085+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.490085+00:00", "trade", 11.69, 90.0]
["2026-09-17T17:14:51.490085+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:14:51.490090+00:00", "trade", 11.69, 610.0]
["2026-09-17T17:14:51.490090+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:14:51.490090+00:00", "trade", 11.69, 50.0]
["2026-09-17T17:14:51.490090+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:14:51.490094+00:00", "trade", 11.69, 50.0]
["2026-09-17T17:14:51.490094+00:00", "trade", 11.69, 116.0]
["2026-09-17T17:14:51.490094+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.490096+00:00", "trade", 11.69, 52.0]
["2026-09-17T17:14:51.490100+00:00", "trade", 11.69, 104.0]
["2026-09-17T17:14:51.490100+00:00", "trade", 11.69, 69.0]
["2026-09-17T17:14:51.490100+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.490106+00:00", "trade", 11.69, 50.0]
["2026-09-17T17:14:51.490106+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:14:51.490109+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.490119+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.490150+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.490185+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.490185+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.490185+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.490253+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:14:51.490258+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:14:51.490258+00:00", "trade", 11.69, 1695.0]
["2026-09-17T17:14:51.490263+00:00", "trade", 11.69, 86.0]
["2026-09-17T17:14:51.490263+00:00", "trade", 11.69, 800.0]
["2026-09-17T17:14:51.490265+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.490268+00:00", "trade", 11.69, 224.0]
["2026-09-17T17:14:51.490271+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.490274+00:00", "trade", 11.69, 27.0]
["2026-09-17T17:14:51.490334+00:00", "trade", 11.695, 82.0]
["2026-09-17T17:14:51.490430+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:14:51.490605+00:00", "quote", 11.68, 11.7]
["2026-09-17T17:14:51.490619+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:14:51.490647+00:00", "trade", 11.6925, 4.0]
["2026-09-17T17:14:51.490651+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490652+00:00", "trade", 11.69, 38.0]
["2026-09-17T17:14:51.490656+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490666+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490671+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490671+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490711+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490711+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490711+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490731+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490751+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490751+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490766+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490767+00:00", "trade", 11.69, 50.0]
["2026-09-17T17:14:51.490786+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490791+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490791+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490816+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490826+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490836+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.490866+00:00", "trade", 11.69, 34.0]
["2026-09-17T17:14:51.490866+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491047+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.491107+00:00", "trade", 11.69, 450.0]
["2026-09-17T17:14:51.491237+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491242+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491242+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491252+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491272+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.491307+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491748+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491788+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491828+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491869+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491869+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491909+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.491909+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.492189+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.492189+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.492709+00:00", "trade", 11.685, 1500.0]
["2026-09-17T17:14:51.492831+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.493151+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:51.493187+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.493187+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.494750+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.518989+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:14:51.591500+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.591741+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.656279+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.791646+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.791646+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:51.893157+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.134075+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.135478+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.194740+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:52.195656+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.195696+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.195897+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.197495+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.451731+00:00", "trade", 11.69, 107.0]
["2026-09-17T17:14:52.452181+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.452742+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.452782+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.453218+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.453499+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.491199+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:52.492116+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:52.492116+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:53.516107+00:00", "trade", 11.685, 8000.0]
["2026-09-17T17:14:53.611362+00:00", "trade", 11.685, 400.0]
["2026-09-17T17:14:54.309785+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:54.368365+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:54.837691+00:00", "trade", 11.6857, 17.0]
["2026-09-17T17:14:54.840100+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:14:55.062304+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.062304+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.062790+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.062830+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.063346+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.114368+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.902076+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:14:55.904010+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:14:55.904010+00:00", "trade", 11.685, 2.0]
["2026-09-17T17:14:55.905460+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:14:55.905460+00:00", "trade", 11.68, 76.0]
["2026-09-17T17:14:55.905808+00:00", "trade", 11.68, 6.0]
["2026-09-17T17:14:55.905984+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.906385+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.906385+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.906465+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.906465+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.906465+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.906821+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.916018+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:14:55.917293+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:14:55.930951+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:14:55.931870+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.931870+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.932025+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:14:55.932031+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.932231+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.932472+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.932622+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.932622+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.933073+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:55.953236+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.028024+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.028460+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.403299+00:00", "trade", 11.685, 99.0]
["2026-09-17T17:14:56.404739+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.404789+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.405747+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.406188+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.407135+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.451971+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.515262+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.515302+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.515818+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:56.704161+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:57.245387+00:00", "trade", 11.673, 100.0]
["2026-09-17T17:14:57.247297+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:57.247363+00:00", "trade", 11.685, 500.0]
["2026-09-17T17:14:57.248269+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:57.248339+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:57.248740+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:57.248780+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:57.248869+00:00", "trade", 11.673, 100.0]
["2026-09-17T17:14:57.264222+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:57.266101+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:57.329527+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.519600+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.519602+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:14:58.520152+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.520232+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.520252+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.520312+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.520352+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.520382+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.520753+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.521234+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:14:58.649354+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:00.002474+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:00.971903+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:15:01.127283+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.127318+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.127719+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.127759+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.128160+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.128240+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.727744+00:00", "trade", 11.69, 1152.0]
["2026-09-17T17:15:01.727755+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.727900+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.728196+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.728236+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.728677+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.728677+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.729154+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:01.729157+00:00", "trade", 11.6791, 163.0]
["2026-09-17T17:15:01.740551+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:15:01.746589+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:02.429416+00:00", "trade", 11.6729, 1.0]
["2026-09-17T17:15:02.767691+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:02.768212+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:03.334285+00:00", "trade", 11.6899, 4000.0]
["2026-09-17T17:15:03.336510+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:15:03.541671+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:04.355946+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:04.355951+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:15:04.356828+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:04.356916+00:00", "trade", 11.685, 2.0]
["2026-09-17T17:15:04.356968+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:04.357088+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:04.357650+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:04.360933+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:05.452767+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:06.931112+00:00", "trade", 11.685, 36.0]
["2026-09-17T17:15:06.932248+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:06.932284+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:06.932925+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:06.936128+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:07.534622+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:15:08.502632+00:00", "trade", 11.6785, 100.0]
["2026-09-17T17:15:08.505365+00:00", "trade", 11.6785, 100.0]
["2026-09-17T17:15:08.991512+00:00", "trade", 11.6899, 250.0]
["2026-09-17T17:15:09.672733+00:00", "trade", 11.685, 28.0]
["2026-09-17T17:15:09.678976+00:00", "trade", 11.685, 43.0]
["2026-09-17T17:15:10.182135+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:10.183064+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:10.183064+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:10.183089+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:10.214745+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:10.326711+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:10.425100+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:10.748110+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:15:15.155074+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:15:15.156669+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:15.156880+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:15.157962+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:15.159080+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:18.226600+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:20.501843+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:20.961689+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:15:20.961746+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:20.962252+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:20.966452+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:21.015985+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:21.351405+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:15:21.992376+00:00", "trade", 11.689, 8000.0]
["2026-09-17T17:15:22.070115+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:22.070486+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:22.430977+00:00", "trade", 11.685, 500.0]
["2026-09-17T17:15:22.432000+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:23.028043+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:15:23.029063+00:00", "trade", 11.68, 3.0]
["2026-09-17T17:15:23.030064+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:15:23.030156+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:23.304069+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:15:23.304689+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:23.957694+00:00", "trade", 11.674, 22.0]
["2026-09-17T17:15:23.959620+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:23.968591+00:00", "trade", 11.674, 1.0]
["2026-09-17T17:15:24.243574+00:00", "trade", 11.6743, 18.0]
["2026-09-17T17:15:24.308582+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:15:24.961187+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:24.961256+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:24.961757+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:24.962108+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:24.965787+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.013991+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.014362+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.014362+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.016843+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.309391+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:15:25.310020+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.525326+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.978274+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:25.978343+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.978844+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.979320+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.979320+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.979556+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.979797+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.979797+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.979801+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.979801+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.982438+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:25.994682+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:27.409636+00:00", "trade", 11.6885, 11.0]
["2026-09-17T17:15:27.570622+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:27.574075+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:27.635657+00:00", "trade", 11.6732, 200.0]
["2026-09-17T17:15:28.595291+00:00", "trade", 11.6732, 100.0]
["2026-09-17T17:15:28.685169+00:00", "trade", 11.685, 61.0]
["2026-09-17T17:15:29.829932+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:15:29.830132+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:29.830573+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:29.831129+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:29.842529+00:00", "trade", 11.69, 68.0]
["2026-09-17T17:15:29.843318+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:30.002502+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:30.336513+00:00", "trade", 11.6862, 388.0]
["2026-09-17T17:15:33.188022+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:15:33.323735+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:33.323738+00:00", "trade", 11.69, 595.0]
["2026-09-17T17:15:33.324647+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:33.324742+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:33.455658+00:00", "trade", 11.6733, 100.0]
["2026-09-17T17:15:33.870725+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:35.173345+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:35.358460+00:00", "trade", 11.685, 300.0]
["2026-09-17T17:15:36.013718+00:00", "trade", 11.685, 20.0]
["2026-09-17T17:15:36.017434+00:00", "trade", 11.685, 32.0]
["2026-09-17T17:15:36.268672+00:00", "trade", 11.685, 400.0]
["2026-09-17T17:15:36.269260+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:36.269305+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:36.637861+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:37.156235+00:00", "trade", 11.6733, 100.0]
["2026-09-17T17:15:37.509505+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:15:39.211280+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:15:39.212580+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:40.550655+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:41.354034+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:42.279030+00:00", "trade", 11.6743, 1.0]
["2026-09-17T17:15:42.512467+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:42.512698+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:42.548944+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:42.553385+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:42.573938+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:44.214871+00:00", "trade", 11.6733, 100.0]
["2026-09-17T17:15:44.260902+00:00", "trade", 11.685, 6.0]
["2026-09-17T17:15:45.140811+00:00", "trade", 11.6875, 8000.0]
["2026-09-17T17:15:46.276393+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:46.325354+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:46.326211+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:47.360389+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:15:47.595021+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:47.595422+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:47.597718+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:47.774483+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:48.159854+00:00", "trade", 11.69, 77.0]
["2026-09-17T17:15:48.160551+00:00", "trade", 11.69, 23.0]
["2026-09-17T17:15:48.742582+00:00", "trade", 11.688, 458.0]
["2026-09-17T17:15:48.922469+00:00", "trade", 11.685, 500.0]
["2026-09-17T17:15:49.271726+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:49.664415+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:49.664896+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:50.171635+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:15:51.801941+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:15:51.803033+00:00", "trade", 11.68, 4.0]
["2026-09-17T17:15:51.937356+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:51.937750+00:00", "trade", 11.69, 1052.0]
["2026-09-17T17:15:51.937783+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.937787+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:15:51.937787+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:15:51.937789+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:15:51.937826+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.937826+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.937828+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.937831+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:15:51.937837+00:00", "trade", 11.69, 24.0]
["2026-09-17T17:15:51.937877+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.937877+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.937883+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:15:51.937889+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.937891+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.937901+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:15:51.937903+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:15:51.937908+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:15:51.937933+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.937968+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.937998+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.937998+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938023+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938028+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.938028+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:15:51.938033+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:15:51.938033+00:00", "trade", 11.69, 800.0]
["2026-09-17T17:15:51.938033+00:00", "trade", 11.69, 86.0]
["2026-09-17T17:15:51.938036+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.938088+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938099+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938108+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:15:51.938113+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938143+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938143+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938158+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938174+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:15:51.938209+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938209+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:15:51.938229+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938231+00:00", "trade", 11.69, 26.0]
["2026-09-17T17:15:51.938291+00:00", "trade", 11.69, 24.0]
["2026-09-17T17:15:51.938394+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938514+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938523+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:15:51.938634+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938649+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938674+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938715+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938715+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938735+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938755+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938780+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938785+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938835+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938835+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938905+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938905+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.938950+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:15:51.939075+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.939156+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.939196+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.939212+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:15:51.939271+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.939506+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.939677+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.939909+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:15:51.943035+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.943035+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.943436+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.961920+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:51.977006+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.014174+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.014259+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.014700+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.014740+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.014740+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.015221+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.015818+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.090961+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.116519+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:15:52.116552+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.117093+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.117099+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.117134+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.117454+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.118412+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:52.140399+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:15:53.614691+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:15:53.615700+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:53.615700+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:53.616096+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:54.332007+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:54.332734+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:55.377231+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:55.377713+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:55.494109+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:55.494590+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:55.795538+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:15:55.795558+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:15:55.795616+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:15:55.795814+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:15:55.796047+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:55.796127+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:55.796568+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:55.797049+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:15:55.798280+00:00", "trade", 11.7, 1000.0]
["2026-09-17T17:15:55.798283+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:15:55.798295+00:00", "trade", 11.7, 30.0]
["2026-09-17T17:15:55.798298+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:15:55.798301+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:15:55.798301+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:15:55.798304+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:15:55.798334+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:15:55.798344+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:15:55.798347+00:00", "trade", 11.7, 44.0]
["2026-09-17T17:15:55.798350+00:00", "trade", 11.7, 4.0]
["2026-09-17T17:15:55.798350+00:00", "trade", 11.7, 74.0]
["2026-09-17T17:15:55.798353+00:00", "trade", 11.7, 13.0]
["2026-09-17T17:15:55.798356+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:15:55.798356+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:15:55.798361+00:00", "trade", 11.7, 24.0]
["2026-09-17T17:15:55.798370+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:15:55.798388+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:15:55.798392+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798422+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798427+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798433+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:15:55.798437+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798457+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798536+00:00", "trade", 11.7, 800.0]
["2026-09-17T17:15:55.798539+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:15:55.798542+00:00", "trade", 11.7, 78.0]
["2026-09-17T17:15:55.798543+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798545+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:15:55.798568+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798608+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798628+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798648+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798673+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:15:55.798693+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.798878+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.798908+00:00", "trade", 11.7, 15.0]
["2026-09-17T17:15:55.798934+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.798969+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.798979+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.798994+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799009+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799009+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799019+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799029+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799049+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799089+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799169+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799249+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799249+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799289+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799329+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799329+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799370+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799370+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799370+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799486+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:15:55.799490+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799490+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799570+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799579+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:15:55.799650+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799669+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:15:55.799771+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.799851+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.800006+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.800051+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.800327+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.800332+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.803209+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.803650+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.819698+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.820134+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.883154+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:55.889625+00:00", "trade", 11.705, 21.0]
["2026-09-17T17:15:56.168291+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:56.168830+00:00", "trade", 11.705, 300.0]
["2026-09-17T17:15:56.210151+00:00", "trade", 11.705, 500.0]
["2026-09-17T17:15:56.282648+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:56.299453+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:56.400082+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:56.598138+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:57.460678+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:57.460733+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:57.570109+00:00", "trade", 11.705, 4000.0]
["2026-09-17T17:15:57.570203+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:57.570253+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:57.970369+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:15:58.064703+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:58.064753+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:58.096163+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:58.906503+00:00", "trade", 11.6746, 44.0]
["2026-09-17T17:15:58.909480+00:00", "trade", 11.6746, 3.0]
["2026-09-17T17:15:59.344520+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:59.586691+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:15:59.795524+00:00", "trade", 11.6746, 100.0]
["2026-09-17T17:16:00.002519+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:00.642592+00:00", "trade", 11.705, 12.0]
["2026-09-17T17:16:00.986818+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:00.988196+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:00.988227+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:01.031189+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:01.031670+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:01.031670+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:01.085376+00:00", "trade", 11.705, 20.0]
["2026-09-17T17:16:01.085463+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:01.086315+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:03.343205+00:00", "trade", 11.705, 25.0]
["2026-09-17T17:16:03.921087+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:03.921528+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:03.946757+00:00", "trade", 11.7065, 1.0]
["2026-09-17T17:16:03.948096+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.162650+00:00", "trade", 11.705, 75.0]
["2026-09-17T17:16:04.171472+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.186896+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:16:04.186899+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:16:04.187203+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:16:04.187203+00:00", "trade", 11.705, 25.0]
["2026-09-17T17:16:04.187206+00:00", "trade", 11.705, 12.0]
["2026-09-17T17:16:04.187239+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:16:04.187861+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:16:04.187925+00:00", "trade", 11.705, 14.0]
["2026-09-17T17:16:04.187991+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:16:04.188920+00:00", "trade", 11.705, 70.0]
["2026-09-17T17:16:04.192627+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.192655+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:16:04.192658+00:00", "trade", 11.7, 125.0]
["2026-09-17T17:16:04.192692+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.192938+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.192947+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:16:04.193019+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:16:04.193339+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.193659+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.193700+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.193700+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.193775+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.194376+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.195539+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.195980+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.197098+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.205354+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:16:04.205417+00:00", "trade", 11.705, 20.0]
["2026-09-17T17:16:04.205474+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:16:04.206535+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.588994+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:04.795338+00:00", "trade", 11.6766, 3.0]
["2026-09-17T17:16:05.168300+00:00", "trade", 11.705, 89.0]
["2026-09-17T17:16:05.565054+00:00", "trade", 11.6808, 1.0]
["2026-09-17T17:16:06.185801+00:00", "trade", 11.705, 150.0]
["2026-09-17T17:16:06.940546+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:16:07.515585+00:00", "trade", 11.705, 400.0]
["2026-09-17T17:16:07.515679+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:07.515724+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:07.967568+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:07.967618+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:08.431403+00:00", "trade", 11.6763, 2.0]
["2026-09-17T17:16:08.458124+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:11.072450+00:00", "trade", 11.705, 300.0]
["2026-09-17T17:16:11.072542+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:11.072588+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:11.181958+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:11.182795+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:11.183371+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:11.184128+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:11.239158+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:11.469566+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:11.625171+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:13.054372+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:13.837273+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:13.950978+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:13.991800+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:13.992266+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:14.951115+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:15.393194+00:00", "trade", 11.7001, 388.0]
["2026-09-17T17:16:15.393306+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:15.394409+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:16:15.554945+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:16.493367+00:00", "trade", 11.705, 1000.0]
["2026-09-17T17:16:16.493461+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:16.712406+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:18.085125+00:00", "trade", 11.705, 545.0]
["2026-09-17T17:16:18.452024+00:00", "trade", 11.6749, 100.0]
["2026-09-17T17:16:18.455005+00:00", "trade", 11.6749, 100.0]
["2026-09-17T17:16:19.571792+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:16:20.362603+00:00", "trade", 11.6822, 20.0]
["2026-09-17T17:16:24.536068+00:00", "trade", 11.6753, 45.0]
["2026-09-17T17:16:24.539605+00:00", "trade", 11.6753, 5.0]
["2026-09-17T17:16:26.001507+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:26.167211+00:00", "trade", 11.705, 56.0]
["2026-09-17T17:16:26.496427+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:16:26.496519+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:26.629911+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:26.629961+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:26.767097+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:27.116375+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:16:29.052573+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:29.290809+00:00", "trade", 11.705, 45.0]
["2026-09-17T17:16:29.518210+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:29.518651+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:29.601288+00:00", "trade", 11.6823, 1.0]
["2026-09-17T17:16:30.002546+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:30.243037+00:00", "trade", 11.6754, 65.0]
["2026-09-17T17:16:30.272703+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:30.272753+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:30.273615+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:35.483532+00:00", "trade", 11.705, 130.0]
["2026-09-17T17:16:35.483632+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:35.630481+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:35.630531+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:36.186549+00:00", "trade", 11.7, 2254.0]
["2026-09-17T17:16:36.186648+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:36.187495+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:36.359691+00:00", "trade", 11.6838, 36.0]
["2026-09-17T17:16:36.363973+00:00", "trade", 11.6838, 16.0]
["2026-09-17T17:16:36.367302+00:00", "trade", 11.6838, 18.0]
["2026-09-17T17:16:36.370496+00:00", "trade", 11.6838, 10.0]
["2026-09-17T17:16:36.467545+00:00", "trade", 11.6821, 24.0]
["2026-09-17T17:16:36.471776+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:36.545090+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:36.567583+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:36.921053+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:36.921374+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:39.393815+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:39.654399+00:00", "trade", 11.7, 500.0]
["2026-09-17T17:16:39.654781+00:00", "trade", 11.7, 400.0]
["2026-09-17T17:16:39.654875+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:39.654921+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:39.654981+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:39.655337+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:39.655337+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:39.655622+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:39.856805+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:41.177309+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:41.777725+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:16:42.852981+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:43.456088+00:00", "trade", 11.705, 205.0]
["2026-09-17T17:16:43.905487+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:44.059069+00:00", "trade", 11.705, 15.0]
["2026-09-17T17:16:46.161943+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:16:46.232391+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:16:47.068826+00:00", "trade", 11.6831, 2.0]
["2026-09-17T17:16:47.082197+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:48.754711+00:00", "trade", 11.6986, 10.0]
["2026-09-17T17:16:49.525792+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:16:49.525890+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:49.621196+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:49.881169+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:50.081801+00:00", "trade", 11.705, 13.0]
["2026-09-17T17:16:52.263285+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:52.263344+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:16:52.263426+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:16:52.263842+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:52.264162+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:52.264323+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:52.340233+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:52.354632+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:53.640408+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:54.383620+00:00", "trade", 11.705, 4000.0]
["2026-09-17T17:16:54.383720+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:54.805076+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:55.026658+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:56.035596+00:00", "trade", 11.6845, 100.0]
["2026-09-17T17:16:56.645801+00:00", "trade", 11.705, 2000.0]
["2026-09-17T17:16:56.645896+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:57.019689+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:57.285051+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:16:57.637347+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:57.670396+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:57.771150+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:57.840019+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:57.955689+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:58.050740+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:58.156997+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:58.236982+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:58.536158+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:58.536599+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:58.660318+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:58.684125+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:58.723688+00:00", "trade", 11.7031, 448.0]
["2026-09-17T17:16:59.069882+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:59.070338+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:59.070809+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:59.072012+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:59.172846+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:59.182449+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:59.488512+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:16:59.789409+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:17:00.002574+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:00.072195+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:17:00.390881+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:00.391322+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:00.766909+00:00", "trade", 11.6841, 2.0]
["2026-09-17T17:17:00.768288+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:01.439623+00:00", "trade", 11.705, 50.0]
["2026-09-17T17:17:01.440746+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:01.440862+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:01.441303+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:02.208315+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:02.208792+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:02.308468+00:00", "trade", 11.7031, 16.0]
["2026-09-17T17:17:02.983555+00:00", "trade", 11.6841, 3.0]
["2026-09-17T17:17:03.309984+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:03.310430+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:04.203425+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:17:04.391326+00:00", "trade", 11.705, 11.0]
["2026-09-17T17:17:07.162319+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:07.177209+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:07.283803+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:07.284284+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.018283+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.062914+00:00", "trade", 11.705, 19.0]
["2026-09-17T17:17:08.063014+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.193735+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.194567+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:17:08.194570+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:17:08.194667+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.194857+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:17:08.194860+00:00", "trade", 11.7, 4.0]
["2026-09-17T17:17:08.194865+00:00", "trade", 11.7, 49.0]
["2026-09-17T17:17:08.194865+00:00", "trade", 11.7, 60.0]
["2026-09-17T17:17:08.194865+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:17:08.194871+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:17:08.194917+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:17:08.194917+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:17:08.194919+00:00", "trade", 11.7, 680.0]
["2026-09-17T17:17:08.194922+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.194929+00:00", "trade", 11.7, 140.0]
["2026-09-17T17:17:08.194929+00:00", "trade", 11.7, 45.0]
["2026-09-17T17:17:08.194934+00:00", "trade", 11.7, 82.0]
["2026-09-17T17:17:08.194934+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:17:08.194937+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.194937+00:00", "trade", 11.7, 30.0]
["2026-09-17T17:17:08.194937+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.194941+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:17:08.194941+00:00", "trade", 11.7, 40.0]
["2026-09-17T17:17:08.194943+00:00", "trade", 11.7, 20.0]
["2026-09-17T17:17:08.194947+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.194947+00:00", "trade", 11.7, 48.0]
["2026-09-17T17:17:08.194949+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.194952+00:00", "trade", 11.7, 45.0]
["2026-09-17T17:17:08.194958+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.194979+00:00", "trade", 11.7, 410.0]
["2026-09-17T17:17:08.194983+00:00", "trade", 11.7, 85.0]
["2026-09-17T17:17:08.194983+00:00", "trade", 11.7, 85.0]
["2026-09-17T17:17:08.194985+00:00", "trade", 11.7, 40.0]
["2026-09-17T17:17:08.194988+00:00", "trade", 11.7, 44.0]
["2026-09-17T17:17:08.195006+00:00", "trade", 11.7, 255.0]
["2026-09-17T17:17:08.195006+00:00", "trade", 11.7, 23.0]
["2026-09-17T17:17:08.195008+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195013+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195042+00:00", "trade", 11.7, 15.0]
["2026-09-17T17:17:08.195043+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195043+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195070+00:00", "trade", 11.7, 30.0]
["2026-09-17T17:17:08.195070+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:17:08.195089+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195093+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195093+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195098+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195114+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:17:08.195117+00:00", "trade", 11.7, 33.0]
["2026-09-17T17:17:08.195142+00:00", "trade", 11.7, 85.0]
["2026-09-17T17:17:08.195157+00:00", "trade", 11.7, 8.0]
["2026-09-17T17:17:08.195157+00:00", "trade", 11.7, 78.0]
["2026-09-17T17:17:08.195163+00:00", "trade", 11.7, 40.0]
["2026-09-17T17:17:08.195163+00:00", "trade", 11.7, 400.0]
["2026-09-17T17:17:08.195164+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195164+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195169+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.195169+00:00", "trade", 11.7, 20.0]
["2026-09-17T17:17:08.195204+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195204+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195214+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195214+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195244+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195264+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:17:08.195314+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195319+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:17:08.195375+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195379+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195505+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:17:08.195540+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195540+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195545+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195545+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195550+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195554+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.195580+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195620+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195638+00:00", "trade", 11.7, 399.0]
["2026-09-17T17:17:08.195638+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.195640+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195641+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.195645+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.195651+00:00", "trade", 11.7, 400.0]
["2026-09-17T17:17:08.195651+00:00", "trade", 11.7, 85.0]
["2026-09-17T17:17:08.195651+00:00", "trade", 11.7, 154.0]
["2026-09-17T17:17:08.195656+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:17:08.195656+00:00", "trade", 11.7, 98.0]
["2026-09-17T17:17:08.195656+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.195656+00:00", "trade", 11.7, 487.0]
["2026-09-17T17:17:08.195677+00:00", "trade", 11.7, 98.0]
["2026-09-17T17:17:08.195680+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.195683+00:00", "trade", 11.7, 98.0]
["2026-09-17T17:17:08.195690+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195690+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195690+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195692+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:17:08.195695+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.195695+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195695+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195695+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195698+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:17:08.195698+00:00", "trade", 11.7, 98.0]
["2026-09-17T17:17:08.195698+00:00", "trade", 11.7, 235.0]
["2026-09-17T17:17:08.195700+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195700+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195700+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195705+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195720+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195720+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195725+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195725+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:17:08.195725+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195731+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:17:08.195752+00:00", "trade", 11.695, 11.0]
["2026-09-17T17:17:08.195815+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195860+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195860+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195900+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.195940+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196101+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196176+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196215+00:00", "trade", 11.7, 24.0]
["2026-09-17T17:17:08.196301+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196331+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196371+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196376+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196376+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196381+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196402+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196417+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196492+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196697+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196737+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196782+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196858+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.196925+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:17:08.196928+00:00", "trade", 11.7, 700.0]
["2026-09-17T17:17:08.196938+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.197093+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.197299+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.197374+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.197549+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.197659+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.197700+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.198341+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.219166+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.219187+00:00", "trade", 11.695, 17.0]
["2026-09-17T17:17:08.219187+00:00", "trade", 11.695, 350.0]
["2026-09-17T17:17:08.219216+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.219451+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.219717+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.219747+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.219787+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.219867+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.219867+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.220108+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.220108+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.220108+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.220188+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.220589+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.231781+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:17:08.233714+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:17:08.233777+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:17:08.262203+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.264850+00:00", "trade", 11.695, 104.0]
["2026-09-17T17:17:08.416675+00:00", "trade", 11.69, 17.0]
["2026-09-17T17:17:08.416675+00:00", "trade", 11.69, 90.0]
["2026-09-17T17:17:08.416678+00:00", "trade", 11.69, 415.0]
["2026-09-17T17:17:08.416681+00:00", "trade", 11.69, 120.0]
["2026-09-17T17:17:08.416681+00:00", "trade", 11.69, 17.0]
["2026-09-17T17:17:08.416684+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:17:08.416729+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416729+00:00", "trade", 11.69, 16.0]
["2026-09-17T17:17:08.416738+00:00", "trade", 11.69, 52.0]
["2026-09-17T17:17:08.416744+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:17:08.416747+00:00", "trade", 11.69, 397.0]
["2026-09-17T17:17:08.416750+00:00", "trade", 11.69, 52.0]
["2026-09-17T17:17:08.416753+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416753+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416759+00:00", "trade", 11.69, 9.0]
["2026-09-17T17:17:08.416762+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416765+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416768+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416768+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:17:08.416775+00:00", "trade", 11.69, 18.0]
["2026-09-17T17:17:08.416778+00:00", "trade", 11.69, 64.0]
["2026-09-17T17:17:08.416810+00:00", "trade", 11.69, 24.0]
["2026-09-17T17:17:08.416810+00:00", "trade", 11.69, 76.0]
["2026-09-17T17:17:08.416822+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416828+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416841+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:17:08.416852+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:17:08.416861+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.416865+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.416865+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.416886+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.416895+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416895+00:00", "trade", 11.69, 58.0]
["2026-09-17T17:17:08.416921+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.416934+00:00", "trade", 11.69, 86.0]
["2026-09-17T17:17:08.416937+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416940+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416943+00:00", "trade", 11.69, 117.0]
["2026-09-17T17:17:08.416970+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416985+00:00", "trade", 11.69, 183.0]
["2026-09-17T17:17:08.416985+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:17:08.416991+00:00", "trade", 11.69, 13.0]
["2026-09-17T17:17:08.416991+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:17:08.417036+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417051+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417066+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417161+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417171+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417292+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417302+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417312+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417332+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417362+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417367+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417452+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417492+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417532+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417532+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417572+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417572+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417612+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417652+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417773+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.417933+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.418404+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.418409+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.418655+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.418768+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:17:08.419251+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.419732+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.421131+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.427095+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.437580+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:08.621757+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:09.259087+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:09.539090+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:17:09.540135+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:09.540576+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:10.470160+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:11.176228+00:00", "trade", 11.695, 75.0]
["2026-09-17T17:17:12.540177+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:17:14.468852+00:00", "trade", 11.6999, 250.0]
["2026-09-17T17:17:14.486973+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:17:15.390429+00:00", "trade", 11.6856, 1.0]
["2026-09-17T17:17:17.293396+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:17:18.713000+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:18.713035+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:18.713075+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:18.714078+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:18.714078+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:20.052754+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:20.670197+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:21.171804+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:17:22.189720+00:00", "trade", 11.6859, 19.0]
["2026-09-17T17:17:24.754795+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:17:24.754795+00:00", "trade", 11.695, 50.0]
["2026-09-17T17:17:24.756117+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:24.756588+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:24.756844+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:25.175994+00:00", "trade", 11.6773, 100.0]
["2026-09-17T17:17:29.315418+00:00", "trade", 11.6773, 43.0]
["2026-09-17T17:17:29.451206+00:00", "trade", 11.695, 25.0]
["2026-09-17T17:17:30.002601+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:30.014042+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:17:30.015150+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:31.192079+00:00", "trade", 11.695, 75.0]
["2026-09-17T17:17:32.416635+00:00", "trade", 11.6858, 3.0]
["2026-09-17T17:17:33.185466+00:00", "trade", 11.695, 180.0]
["2026-09-17T17:17:33.186747+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:17:33.374152+00:00", "trade", 11.695, 20.0]
["2026-09-17T17:17:34.340911+00:00", "trade", 11.6858, 100.0]
["2026-09-17T17:17:34.540083+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:17:35.935282+00:00", "trade", 11.6774, 43.0]
["2026-09-17T17:17:40.395849+00:00", "trade", 11.6774, 43.0]
["2026-09-17T17:17:40.634601+00:00", "trade", 11.686, 18.0]
["2026-09-17T17:17:42.521195+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:17:43.398686+00:00", "trade", 11.6859, 1.0]
["2026-09-17T17:17:44.495835+00:00", "trade", 11.6775, 100.0]
["2026-09-17T17:17:45.872383+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:17:48.118670+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:49.629009+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:17:51.797244+00:00", "trade", 11.6775, 600.0]
["2026-09-17T17:17:54.679222+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:17:55.956588+00:00", "trade", 11.6859, 3.0]
["2026-09-17T17:17:56.667330+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:17:59.710509+00:00", "trade", 11.6901, 445.0]
["2026-09-17T17:18:00.002633+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:01.029870+00:00", "trade", 11.6963, 10.0]
["2026-09-17T17:18:01.964858+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:18:04.055860+00:00", "trade", 11.6963, 100.0]
["2026-09-17T17:18:05.015323+00:00", "trade", 11.6952, 162.0]
["2026-09-17T17:18:05.016357+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:18:05.312903+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:06.588767+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:18:06.589713+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:06.589838+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:06.589838+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:06.600243+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:06.635450+00:00", "trade", 11.6776, 100.0]
["2026-09-17T17:18:06.645617+00:00", "trade", 11.695, 17.0]
["2026-09-17T17:18:07.613278+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:18:07.613362+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:18:07.613441+00:00", "trade", 11.7, 24.0]
["2026-09-17T17:18:07.613498+00:00", "trade", 11.7, 476.0]
["2026-09-17T17:18:07.613558+00:00", "trade", 11.7, 7.0]
["2026-09-17T17:18:07.613571+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.613615+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:18:07.613651+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.613675+00:00", "trade", 11.7, 59.0]
["2026-09-17T17:18:07.613735+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:18:07.613757+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:18:07.613769+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:18:07.613771+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:18:07.613795+00:00", "trade", 11.7, 487.0]
["2026-09-17T17:18:07.613844+00:00", "trade", 11.695, 550.0]
["2026-09-17T17:18:07.613853+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:18:07.613898+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:18:07.613898+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:18:07.613901+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:18:07.613919+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:18:07.614052+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614132+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614156+00:00", "trade", 11.695, 150.0]
["2026-09-17T17:18:07.614379+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:18:07.614439+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:18:07.614453+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614493+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614493+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614533+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614533+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614574+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614614+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614614+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614649+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.614845+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:18:07.614929+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.615015+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.615140+00:00", "trade", 11.7, 8047.0]
["2026-09-17T17:18:07.616424+00:00", "trade", 11.6996, 79.0]
["2026-09-17T17:18:07.633682+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:18:07.633721+00:00", "trade", 11.695, 196.0]
["2026-09-17T17:18:07.635865+00:00", "trade", 11.695, 350.0]
["2026-09-17T17:18:07.635865+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:18:07.635874+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.636491+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:07.644922+00:00", "trade", 11.695, 154.0]
["2026-09-17T17:18:07.648877+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:18:07.849300+00:00", "trade", 11.6868, 2.0]
["2026-09-17T17:18:08.011268+00:00", "trade", 11.6973, 449.0]
["2026-09-17T17:18:08.193787+00:00", "trade", 11.695, 243.0]
["2026-09-17T17:18:08.282035+00:00", "trade", 11.695, 7.0]
["2026-09-17T17:18:08.809599+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:10.616853+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:12.683340+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:12.683776+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:12.772928+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:13.746647+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:14.559052+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:15.261627+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:16.150198+00:00", "trade", 11.695, 509.0]
["2026-09-17T17:18:16.151266+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:16.278441+00:00", "trade", 11.687, 1.0]
["2026-09-17T17:18:16.280077+00:00", "trade", 11.687, 1.0]
["2026-09-17T17:18:17.618544+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:17.619295+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:17.719298+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:18.296017+00:00", "trade", 11.6914, 300.0]
["2026-09-17T17:18:18.795693+00:00", "trade", 11.6785, 200.0]
["2026-09-17T17:18:18.798018+00:00", "trade", 11.6785, 100.0]
["2026-09-17T17:18:19.007795+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:20.640830+00:00", "trade", 11.695, 700.0]
["2026-09-17T17:18:20.641207+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:20.897852+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:20.897887+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:20.898649+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:20.899130+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:21.254800+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:22.392746+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:18:22.393376+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:22.393817+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:22.496225+00:00", "trade", 11.6787, 100.0]
["2026-09-17T17:18:22.499761+00:00", "trade", 11.6787, 100.0]
["2026-09-17T17:18:22.501190+00:00", "trade", 11.6787, 100.0]
["2026-09-17T17:18:23.171300+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:23.172648+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:23.175184+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:23.182226+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.179854+00:00", "trade", 11.695, 16.0]
["2026-09-17T17:18:24.180714+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.185474+00:00", "trade", 11.69, 13.0]
["2026-09-17T17:18:24.185556+00:00", "trade", 11.69, 18.0]
["2026-09-17T17:18:24.186077+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.186162+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.186197+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.186237+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.186237+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.186398+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.186468+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.186638+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.189319+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.286671+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.287112+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:24.291894+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:18:24.292460+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:18:24.343277+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:18:24.411043+00:00", "trade", 11.695, 25.0]
["2026-09-17T17:18:24.466729+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:27.640776+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:18:27.758052+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:18:28.152217+00:00", "trade", 11.695, 683.0]
["2026-09-17T17:18:28.153212+00:00", "trade", 11.6962, 1.0]
["2026-09-17T17:18:28.153501+00:00", "trade", 11.6949, 53.0]
["2026-09-17T17:18:28.153564+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:18:28.229326+00:00", "trade", 11.7, 2897.0]
["2026-09-17T17:18:28.229993+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:28.229993+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:30.002660+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:30.049863+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:30.582650+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:18:30.585188+00:00", "trade", 11.695, 40.0]
["2026-09-17T17:18:32.228398+00:00", "trade", 11.689, 3.0]
["2026-09-17T17:18:32.234027+00:00", "trade", 11.689, 2.0]
["2026-09-17T17:18:32.254641+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:18:33.656333+00:00", "trade", 11.695, 300.0]
["2026-09-17T17:18:33.657620+00:00", "trade", 11.697, 51.0]
["2026-09-17T17:18:33.799118+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:34.784461+00:00", "trade", 11.6962, 2.0]
["2026-09-17T17:18:34.804111+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:34.805650+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:35.012587+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:37.521254+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:37.521695+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:37.521695+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:37.926186+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:37.994253+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:18:38.084753+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:38.154868+00:00", "trade", 11.695, 1361.0]
["2026-09-17T17:18:38.155897+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:38.262400+00:00", "trade", 11.6958, 96.0]
["2026-09-17T17:18:38.438188+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:38.438629+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:38.438629+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:39.152022+00:00", "trade", 11.695, 170.0]
["2026-09-17T17:18:39.153383+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:39.153864+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:39.154340+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:39.311603+00:00", "trade", 11.695, 30.0]
["2026-09-17T17:18:39.312195+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:39.343004+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:39.343445+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:39.812735+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:41.090296+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:41.090477+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:41.092166+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:41.615766+00:00", "trade", 11.6792, 100.0]
["2026-09-17T17:18:42.810509+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:43.481568+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:18:43.726419+00:00", "trade", 11.695, 90.0]
["2026-09-17T17:18:43.731149+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:18:43.732215+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:43.732686+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:44.139438+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:45.283255+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:18:45.284339+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:45.665419+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:45.665855+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:45.755392+00:00", "trade", 11.6792, 100.0]
["2026-09-17T17:18:46.729518+00:00", "trade", 11.695, 36.0]
["2026-09-17T17:18:47.073331+00:00", "trade", 11.6893, 2.0]
["2026-09-17T17:18:47.088180+00:00", "trade", 11.6893, 4.0]
["2026-09-17T17:18:48.374658+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:48.385258+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:48.385744+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:48.772065+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:18:49.522391+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:49.522974+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:18:49.550793+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:49.807393+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:49.807874+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:51.677604+00:00", "trade", 11.695, 170.0]
["2026-09-17T17:18:53.768096+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:53.768572+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:55.357190+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:18:55.357608+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:55.357608+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:55.357649+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:55.666755+00:00", "trade", 11.695, 90.0]
["2026-09-17T17:18:55.965711+00:00", "trade", 11.69, 23.0]
["2026-09-17T17:18:55.966155+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:55.973048+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:18:55.973888+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:56.030989+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:57.976903+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:57.981299+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:57.984901+00:00", "trade", 11.6908, 11.0]
["2026-09-17T17:18:58.152716+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:58.587740+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:58.587860+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:58.588221+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:58.746660+00:00", "trade", 11.6908, 1.0]
["2026-09-17T17:18:59.109189+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.402085+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.941243+00:00", "trade", 11.69, 55.0]
["2026-09-17T17:18:59.941246+00:00", "trade", 11.69, 70.0]
["2026-09-17T17:18:59.941246+00:00", "trade", 11.69, 11.0]
["2026-09-17T17:18:59.941249+00:00", "trade", 11.69, 64.0]
["2026-09-17T17:18:59.941818+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.941818+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.941858+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.941858+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.941863+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.941898+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.942139+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.942420+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.943056+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:18:59.943497+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:00.002688+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:00.244798+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:00.650889+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:00.655129+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:01.085679+00:00", "trade", 11.6955, 100.0]
["2026-09-17T17:19:01.343274+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:01.362425+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:01.658660+00:00", "trade", 11.695, 20.0]
["2026-09-17T17:19:01.658729+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:01.659764+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:19:01.659977+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:02.633215+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:02.738169+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:03.516037+00:00", "trade", 11.6798, 100.0]
["2026-09-17T17:19:03.518644+00:00", "trade", 11.6798, 100.0]
["2026-09-17T17:19:03.520316+00:00", "trade", 11.6798, 100.0]
["2026-09-17T17:19:03.522358+00:00", "trade", 11.6798, 100.0]
["2026-09-17T17:19:03.566899+00:00", "trade", 11.6901, 8000.0]
["2026-09-17T17:19:03.566969+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:03.566989+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:03.567475+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:03.568183+00:00", "trade", 11.6912, 76.0]
["2026-09-17T17:19:03.568357+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:03.722127+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:03.777464+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:04.241998+00:00", "trade", 11.695, 15.0]
["2026-09-17T17:19:04.243657+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:04.244298+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:05.521233+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:05.522703+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:19:05.530315+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:05.535998+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:05.627490+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:19:05.821866+00:00", "trade", 11.695, 110.0]
["2026-09-17T17:19:06.242983+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:19:06.393425+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:06.393485+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:19:08.071143+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:08.071579+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:08.071940+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:08.429396+00:00", "trade", 11.6904, 2.0]
["2026-09-17T17:19:08.558060+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:09.262859+00:00", "trade", 11.6939, 10.0]
["2026-09-17T17:19:09.378259+00:00", "trade", 11.695, 60.0]
["2026-09-17T17:19:09.379675+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:19:09.589717+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:09.669705+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:19:09.670610+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:09.670820+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:10.168492+00:00", "trade", 11.6893, 56.0]
["2026-09-17T17:19:10.170267+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:10.170944+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:11.093319+00:00", "trade", 11.6918, 3.0]
["2026-09-17T17:19:12.312719+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:12.312879+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:12.321444+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:12.356579+00:00", "trade", 11.691, 199.0]
["2026-09-17T17:19:12.427220+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:12.427283+00:00", "trade", 11.695, 300.0]
["2026-09-17T17:19:12.427917+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:12.428158+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:12.428158+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:12.489212+00:00", "trade", 11.695, 260.0]
["2026-09-17T17:19:13.047425+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:14.330277+00:00", "trade", 11.695, 110.0]
["2026-09-17T17:19:14.331937+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:14.332374+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:14.332499+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:14.332975+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:14.575817+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:14.593670+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:14.947251+00:00", "trade", 11.6918, 120.0]
["2026-09-17T17:19:15.063841+00:00", "trade", 11.6918, 6.0]
["2026-09-17T17:19:16.177779+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:16.946582+00:00", "trade", 11.6939, 449.0]
["2026-09-17T17:19:17.175026+00:00", "trade", 11.6803, 17.0]
["2026-09-17T17:19:17.178632+00:00", "trade", 11.6803, 31.0]
["2026-09-17T17:19:18.026277+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:20.146592+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:19:20.214470+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:19:20.214568+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:20.215245+00:00", "trade", 11.695, 361.0]
["2026-09-17T17:19:20.292894+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:20.549955+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:20.550396+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:21.093095+00:00", "trade", 11.6918, 2.0]
["2026-09-17T17:19:21.225550+00:00", "trade", 11.695, 30.0]
["2026-09-17T17:19:21.241338+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:22.224941+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:22.225661+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:22.442252+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:22.693838+00:00", "trade", 11.6804, 100.0]
["2026-09-17T17:19:23.683346+00:00", "trade", 11.691, 3266.0]
["2026-09-17T17:19:23.683442+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:23.862608+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:23.863555+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:25.015808+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:26.277413+00:00", "trade", 11.695, 90.0]
["2026-09-17T17:19:26.932574+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:26.932616+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:19:26.932634+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:26.933110+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:26.983169+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:27.535332+00:00", "trade", 11.6805, 100.0]
["2026-09-17T17:19:28.636970+00:00", "trade", 11.696, 65.0]
["2026-09-17T17:19:28.639623+00:00", "trade", 11.6961, 79.0]
["2026-09-17T17:19:30.002700+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:32.022435+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:32.022714+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:19:32.022777+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:19:32.022837+00:00", "trade", 11.69, 344.0]
["2026-09-17T17:19:32.023011+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:19:32.023297+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:32.023318+00:00", "trade", 11.69, 550.0]
["2026-09-17T17:19:32.023339+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:19:32.023793+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:32.023896+00:00", "trade", 11.69, 550.0]
["2026-09-17T17:19:32.023964+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:32.024129+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:32.024129+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:32.024470+00:00", "trade", 11.69, 146.0]
["2026-09-17T17:19:32.025207+00:00", "trade", 11.6916, 52.0]
["2026-09-17T17:19:32.733814+00:00", "trade", 11.6921, 21.0]
["2026-09-17T17:19:33.476618+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:19:34.908949+00:00", "trade", 11.692, 5.0]
["2026-09-17T17:19:34.939920+00:00", "trade", 11.692, 1.0]
["2026-09-17T17:19:36.556297+00:00", "trade", 11.6806, 100.0]
["2026-09-17T17:19:37.788987+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:19:37.789641+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:37.790042+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:38.055744+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:38.057687+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:19:38.525154+00:00", "trade", 11.695, 12.0]
["2026-09-17T17:19:38.525244+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:38.526282+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:39.453130+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:39.526456+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:19:40.326814+00:00", "trade", 11.6901, 4000.0]
["2026-09-17T17:19:40.328098+00:00", "trade", 11.6925, 59.0]
["2026-09-17T17:19:40.370680+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:40.511787+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:19:43.870279+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:19:43.875821+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:43.875840+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:19:43.875840+00:00", "trade", 11.69, 85.0]
["2026-09-17T17:19:43.876297+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:43.882323+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:19:44.277994+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:19:44.278668+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:44.328506+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:45.275943+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:45.276419+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:45.293775+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:45.293829+00:00", "trade", 11.695, 75.0]
["2026-09-17T17:19:45.294798+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:45.319927+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:45.334803+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:45.722595+00:00", "trade", 11.6929, 4.0]
["2026-09-17T17:19:45.762977+00:00", "trade", 11.6929, 1.0]
["2026-09-17T17:19:46.367032+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:19:46.367116+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:46.393018+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:46.394000+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:46.394436+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:46.662964+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:47.005478+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:47.352651+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:19:47.352715+00:00", "trade", 11.7, 7.0]
["2026-09-17T17:19:47.352778+00:00", "trade", 11.7, 71.0]
["2026-09-17T17:19:47.352838+00:00", "trade", 11.7, 29.0]
["2026-09-17T17:19:47.352898+00:00", "trade", 11.7, 21.0]
["2026-09-17T17:19:47.868302+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:19:47.868384+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:47.868414+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:47.868534+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:47.952905+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:47.953947+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:49.098477+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:50.735803+00:00", "trade", 11.6809, 49.0]
["2026-09-17T17:19:52.147670+00:00", "trade", 11.695, 160.0]
["2026-09-17T17:19:52.147769+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:52.150945+00:00", "trade", 11.695, 166.0]
["2026-09-17T17:19:52.151534+00:00", "trade", 11.695, 7.0]
["2026-09-17T17:19:52.153760+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:19:52.281131+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:52.282189+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:52.390611+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:19:52.391342+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:52.391544+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:52.395838+00:00", "trade", 11.6948, 8000.0]
["2026-09-17T17:19:52.397125+00:00", "trade", 11.6947, 66.0]
["2026-09-17T17:19:52.420518+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:52.627364+00:00", "trade", 11.695, 25.0]
["2026-09-17T17:19:52.825726+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:52.826688+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:52.951309+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:52.985570+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:53.326426+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:53.553440+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:53.553725+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:19:53.553740+00:00", "trade", 11.695, 300.0]
["2026-09-17T17:19:53.553881+00:00", "trade", 11.695, 7700.0]
["2026-09-17T17:19:53.553986+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:53.554322+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:53.555162+00:00", "trade", 11.6952, 58.0]
["2026-09-17T17:19:53.634966+00:00", "trade", 11.695, 17.0]
["2026-09-17T17:19:53.636111+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:53.761670+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.033948+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:19:54.034599+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.035927+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:19:54.045171+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:19:54.334140+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.495608+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:54.517882+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.517939+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:54.524528+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:54.530401+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530554+00:00", "trade", 11.7, 8.0]
["2026-09-17T17:19:54.530578+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:54.530581+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530585+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:19:54.530588+00:00", "trade", 11.695, 183.0]
["2026-09-17T17:19:54.530588+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:19:54.530590+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530594+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:19:54.530594+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:19:54.530598+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.530600+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530600+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530600+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:19:54.530602+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530606+00:00", "trade", 11.7, 1500.0]
["2026-09-17T17:19:54.530606+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530606+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:19:54.530606+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530608+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:19:54.530608+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:19:54.530612+00:00", "trade", 11.7, 1000.0]
["2026-09-17T17:19:54.530612+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530612+00:00", "trade", 11.7, 562.0]
["2026-09-17T17:19:54.530864+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530864+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530867+00:00", "trade", 11.7, 2300.0]
["2026-09-17T17:19:54.530877+00:00", "trade", 11.7, 44.0]
["2026-09-17T17:19:54.530882+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530891+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530918+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:19:54.530923+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.530923+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.530927+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530930+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530933+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:19:54.530936+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530939+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.530958+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.530988+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.531028+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:54.531036+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.531036+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:19:54.531039+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.531039+00:00", "trade", 11.7, 164.0]
["2026-09-17T17:19:54.531045+00:00", "trade", 11.7, 78.0]
["2026-09-17T17:19:54.531045+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:19:54.531047+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.531047+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:19:54.531052+00:00", "trade", 11.7, 600.0]
["2026-09-17T17:19:54.531052+00:00", "trade", 11.7, 19.0]
["2026-09-17T17:19:54.531056+00:00", "trade", 11.7, 65.0]
["2026-09-17T17:19:54.531056+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.531098+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:19:54.531154+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:19:54.531154+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:19:54.531174+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:19:54.531199+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:19:54.531229+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531229+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531279+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531321+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:19:54.531334+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531349+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531409+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531494+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531529+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531545+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531574+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:19:54.531575+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531575+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531575+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531575+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531580+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531580+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531580+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531630+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531630+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531640+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531664+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.531685+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531760+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531800+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531800+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531800+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531802+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:19:54.531845+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531850+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.531881+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531920+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531961+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.531968+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:19:54.532016+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:19:54.532081+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.532160+00:00", "trade", 11.6995, 55.0]
["2026-09-17T17:19:54.532241+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.532241+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.532281+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.532321+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.532680+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:54.532682+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.532958+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.533077+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:19:54.533083+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.533965+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.534281+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.534722+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.536809+00:00", "trade", 11.7, 6.0]
["2026-09-17T17:19:54.540686+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.541168+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.541168+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.580015+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:54.642546+00:00", "trade", 11.705, 23.0]
["2026-09-17T17:19:55.004915+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:55.151599+00:00", "trade", 11.705, 83.0]
["2026-09-17T17:19:55.152921+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:55.218587+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:56.526972+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:56.666579+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:56.687213+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:56.789295+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:56.814265+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:56.918257+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:56.964552+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.150694+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.160016+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.160497+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.166514+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:19:57.168567+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.172844+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:19:57.173403+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173418+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173428+00:00", "trade", 11.7, 177.0]
["2026-09-17T17:19:57.173431+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:57.173433+00:00", "trade", 11.7, 509.0]
["2026-09-17T17:19:57.173433+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173433+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173436+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:19:57.173445+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:19:57.173458+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173483+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173489+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173493+00:00", "trade", 11.7, 1684.0]
["2026-09-17T17:19:57.173505+00:00", "trade", 11.7, 88.0]
["2026-09-17T17:19:57.173513+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173515+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:19:57.173515+00:00", "trade", 11.7, 174.0]
["2026-09-17T17:19:57.173517+00:00", "trade", 11.7, 42.0]
["2026-09-17T17:19:57.173518+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173520+00:00", "trade", 11.7, 870.0]
["2026-09-17T17:19:57.173523+00:00", "trade", 11.7, 73.0]
["2026-09-17T17:19:57.173524+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173524+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173539+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173641+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:19:57.173649+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173650+00:00", "trade", 11.7, 88.0]
["2026-09-17T17:19:57.173698+00:00", "trade", 11.7, 78.0]
["2026-09-17T17:19:57.173698+00:00", "trade", 11.7, 257.0]
["2026-09-17T17:19:57.173744+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173849+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.173939+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.174050+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.174060+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.174105+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.174165+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.174255+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.174295+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.174736+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.174819+00:00", "trade", 11.7002, 52.0]
["2026-09-17T17:19:57.183983+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.188499+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.188539+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.201186+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:19:57.218420+00:00", "trade", 11.7, 23.0]
["2026-09-17T17:19:57.218470+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.218634+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:19:57.218636+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.218637+00:00", "trade", 11.7, 22.0]
["2026-09-17T17:19:57.218640+00:00", "trade", 11.7, 78.0]
["2026-09-17T17:19:57.261287+00:00", "trade", 11.7, 28.0]
["2026-09-17T17:19:57.314366+00:00", "trade", 11.6927, 28.0]
["2026-09-17T17:19:57.597596+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.681671+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:19:57.877699+00:00", "trade", 11.7, 116.0]
["2026-09-17T17:19:57.877731+00:00", "trade", 11.7, 47.0]
["2026-09-17T17:19:57.877875+00:00", "trade", 11.7, 78.0]
["2026-09-17T17:19:57.877875+00:00", "trade", 11.7, 51.0]
["2026-09-17T17:19:57.877877+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:19:57.877877+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:19:57.877968+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:19:57.878008+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878088+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878135+00:00", "trade", 11.7, 39.0]
["2026-09-17T17:19:57.878148+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878153+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878168+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878328+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878374+00:00", "trade", 11.7, 46.0]
["2026-09-17T17:19:57.878489+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878609+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878609+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878649+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878649+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878654+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.878930+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.879090+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.879090+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.879352+00:00", "trade", 11.7, 20.0]
["2026-09-17T17:19:57.879371+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.879807+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.880248+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.880689+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.880689+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.881250+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.881250+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.883771+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.912121+00:00", "trade", 11.695, 70.0]
["2026-09-17T17:19:57.912214+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:57.912322+00:00", "trade", 11.695, 30.0]
["2026-09-17T17:19:57.912780+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:57.923506+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:19:57.925706+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:58.094718+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:19:58.335479+00:00", "trade", 11.6825, 100.0]
["2026-09-17T17:19:58.560034+00:00", "trade", 11.6953, 9.0]
["2026-09-17T17:19:58.560077+00:00", "trade", 11.6953, 1.0]
["2026-09-17T17:20:00.002727+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:01.046512+00:00", "trade", 11.6956, 19.0]
["2026-09-17T17:20:01.046698+00:00", "trade", 11.6956, 9.0]
["2026-09-17T17:20:02.372826+00:00", "trade", 11.695, 47.0]
["2026-09-17T17:20:02.495352+00:00", "trade", 11.696, 19.0]
["2026-09-17T17:20:02.507802+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:20:03.015080+00:00", "trade", 11.695, 171.0]
["2026-09-17T17:20:03.677010+00:00", "trade", 11.6825, 100.0]
["2026-09-17T17:20:04.016189+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:20:04.695368+00:00", "trade", 11.6825, 20.0]
["2026-09-17T17:20:04.697665+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:04.697665+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:04.698387+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:04.698387+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:04.698868+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:06.718362+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:06.719398+00:00", "trade", 11.695, 15.0]
["2026-09-17T17:20:06.773809+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:06.773844+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:06.773844+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:06.773899+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:06.964237+00:00", "trade", 11.6955, 1.0]
["2026-09-17T17:20:07.016365+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:20:08.829025+00:00", "trade", 11.6825, 100.0]
["2026-09-17T17:20:08.876905+00:00", "trade", 11.6956, 1.0]
["2026-09-17T17:20:09.113011+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:20:09.114286+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:09.114286+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:09.403078+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:09.835466+00:00", "trade", 11.6825, 43.0]
["2026-09-17T17:20:10.016082+00:00", "trade", 11.695, 3.0]
["2026-09-17T17:20:10.081276+00:00", "trade", 11.7, 400.0]
["2026-09-17T17:20:10.081291+00:00", "trade", 11.7, 600.0]
["2026-09-17T17:20:10.081856+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.081936+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.082137+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.196038+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:20:10.254010+00:00", "trade", 11.6956, 3.0]
["2026-09-17T17:20:10.354744+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.355185+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.355226+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.355386+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.597181+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.645092+00:00", "trade", 11.6826, 100.0]
["2026-09-17T17:20:10.649778+00:00", "trade", 11.688, 36.0]
["2026-09-17T17:20:10.652848+00:00", "trade", 11.6891, 31.0]
["2026-09-17T17:20:10.655819+00:00", "trade", 11.6957, 3.0]
["2026-09-17T17:20:10.877013+00:00", "trade", 11.6826, 100.0]
["2026-09-17T17:20:10.972890+00:00", "trade", 11.7, 87.0]
["2026-09-17T17:20:10.973505+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.973505+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.973545+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.973705+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:10.973986+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:11.191338+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:11.348812+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:11.349223+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:13.340350+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:13.340556+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:13.340601+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:14.944476+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:20:16.715683+00:00", "trade", 11.6836, 100.0]
["2026-09-17T17:20:18.155844+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:18.161643+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:20.268112+00:00", "trade", 11.6956, 2.0]
["2026-09-17T17:20:20.315424+00:00", "trade", 11.6956, 4.0]
["2026-09-17T17:20:20.904881+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:20:20.996070+00:00", "trade", 11.6836, 100.0]
["2026-09-17T17:20:20.999249+00:00", "trade", 11.6836, 100.0]
["2026-09-17T17:20:21.829814+00:00", "trade", 11.695, 6.0]
["2026-09-17T17:20:21.830015+00:00", "trade", 11.695, 394.0]
["2026-09-17T17:20:21.831299+00:00", "trade", 11.6965, 52.0]
["2026-09-17T17:20:21.832638+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:22.022569+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:22.148761+00:00", "trade", 11.6903, 80.0]
["2026-09-17T17:20:22.351325+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:22.487374+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:20:22.755101+00:00", "trade", 11.6836, 48.0]
["2026-09-17T17:20:23.620555+00:00", "trade", 11.6999, 1.0]
["2026-09-17T17:20:25.394991+00:00", "trade", 11.6951, 6.0]
["2026-09-17T17:20:25.945337+00:00", "trade", 11.696, 79.0]
["2026-09-17T17:20:27.256932+00:00", "trade", 11.6963, 100.0]
["2026-09-17T17:20:29.363263+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:20:29.876547+00:00", "trade", 11.696, 1.0]
["2026-09-17T17:20:30.002755+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:31.806361+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:32.610471+00:00", "trade", 11.6923, 94.0]
["2026-09-17T17:20:32.611780+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:32.612256+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:32.613299+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:33.390561+00:00", "trade", 11.6961, 4.0]
["2026-09-17T17:20:33.683923+00:00", "trade", 11.6962, 10.0]
["2026-09-17T17:20:35.009765+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:20:35.009849+00:00", "trade", 11.695, 25.0]
["2026-09-17T17:20:35.010002+00:00", "trade", 11.695, 371.0]
["2026-09-17T17:20:35.010646+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:20:36.009076+00:00", "trade", 11.695, 32.0]
["2026-09-17T17:20:36.017438+00:00", "trade", 11.695, 33.0]
["2026-09-17T17:20:36.021967+00:00", "trade", 11.695, 19.0]
["2026-09-17T17:20:36.419966+00:00", "trade", 11.6963, 100.0]
["2026-09-17T17:20:36.664210+00:00", "trade", 11.6965, 4000.0]
["2026-09-17T17:20:36.686721+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:20:37.364164+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:38.333868+00:00", "trade", 11.6963, 51.0]
["2026-09-17T17:20:38.338511+00:00", "trade", 11.6963, 100.0]
["2026-09-17T17:20:38.339464+00:00", "trade", 11.6963, 16.0]
["2026-09-17T17:20:41.496109+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:41.496165+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:20:43.388653+00:00", "trade", 11.6962, 1.0]
["2026-09-17T17:20:43.485236+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:43.485672+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:44.260148+00:00", "trade", 11.695, 6.0]
["2026-09-17T17:20:44.264884+00:00", "trade", 11.695, 3.0]
["2026-09-17T17:20:44.615307+00:00", "trade", 11.6839, 43.0]
["2026-09-17T17:20:44.627302+00:00", "trade", 11.6839, 14.0]
["2026-09-17T17:20:44.800977+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:20:44.802261+00:00", "trade", 11.6957, 60.0]
["2026-09-17T17:20:45.075952+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:45.077490+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:45.459193+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:46.216471+00:00", "trade", 11.6983, 4000.0]
["2026-09-17T17:20:46.944757+00:00", "trade", 11.6952, 323.0]
["2026-09-17T17:20:46.999478+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:46.999919+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:47.352631+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:20:47.352685+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:20:47.352740+00:00", "trade", 11.7, 67.0]
["2026-09-17T17:20:47.388822+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:20:47.390106+00:00", "trade", 11.6967, 56.0]
["2026-09-17T17:20:48.167352+00:00", "trade", 11.695, 32.0]
["2026-09-17T17:20:48.167469+00:00", "trade", 11.695, 68.0]
["2026-09-17T17:20:48.168436+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.168912+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.211674+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:20:48.212250+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.212250+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.212250+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.212290+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.212290+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.212290+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.212686+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.213007+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.213012+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.215924+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.240898+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:48.313160+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:49.062110+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:49.062646+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:49.212344+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:20:49.893959+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:20:50.673244+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:50.674893+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:50.797449+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:51.681506+00:00", "trade", 11.6951, 6.0]
["2026-09-17T17:20:51.694085+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:20:51.961496+00:00", "trade", 11.6968, 2.0]
["2026-09-17T17:20:52.007213+00:00", "trade", 11.6968, 3.0]
["2026-09-17T17:20:52.514324+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:53.453248+00:00", "trade", 11.6962, 1600.0]
["2026-09-17T17:20:53.573852+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:20:54.437652+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:20:54.438072+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:54.446265+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:20:54.447035+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:20:54.706753+00:00", "trade", 11.695, 2992.0]
["2026-09-17T17:20:54.708034+00:00", "trade", 11.6957, 68.0]
["2026-09-17T17:20:56.813767+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:56.871730+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:58.022568+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:20:58.022628+00:00", "trade", 11.7, 350.0]
["2026-09-17T17:20:58.023142+00:00", "trade", 11.7, 150.0]
["2026-09-17T17:20:58.023200+00:00", "trade", 11.7, 6.0]
["2026-09-17T17:20:58.023269+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:20:58.023326+00:00", "trade", 11.7, 13.0]
["2026-09-17T17:20:58.997798+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:20:59.353011+00:00", "trade", 11.7, 80.0]
["2026-09-17T17:20:59.353582+00:00", "trade", 11.7, 20.0]
["2026-09-17T17:20:59.353769+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:20:59.353838+00:00", "trade", 11.7, 80.0]
["2026-09-17T17:21:00.002787+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:00.614143+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:21:00.614143+00:00", "trade", 11.695, 18.0]
["2026-09-17T17:21:00.614146+00:00", "trade", 11.695, 6.0]
["2026-09-17T17:21:00.614146+00:00", "trade", 11.695, 74.0]
["2026-09-17T17:21:00.623547+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:00.623777+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623793+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:21:00.623793+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623798+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:21:00.623798+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623804+00:00", "trade", 11.7, 16.0]
["2026-09-17T17:21:00.623810+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623812+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:00.623814+00:00", "trade", 11.7, 1700.0]
["2026-09-17T17:21:00.623814+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623817+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623817+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623820+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623828+00:00", "trade", 11.7, 44.0]
["2026-09-17T17:21:00.623837+00:00", "trade", 11.7, 42.0]
["2026-09-17T17:21:00.623841+00:00", "trade", 11.7, 49.0]
["2026-09-17T17:21:00.623843+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:21:00.623843+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623846+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623850+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623850+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623853+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623853+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.623855+00:00", "trade", 11.7, 30.0]
["2026-09-17T17:21:00.623855+00:00", "trade", 11.7, 16.0]
["2026-09-17T17:21:00.623943+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:00.624063+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:00.624068+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:00.624068+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624075+00:00", "trade", 11.7, 61.0]
["2026-09-17T17:21:00.624075+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.624078+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624079+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.624086+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:21:00.624086+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:21:00.624086+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.624089+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624089+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624091+00:00", "trade", 11.7, 96.0]
["2026-09-17T17:21:00.624091+00:00", "trade", 11.7, 96.0]
["2026-09-17T17:21:00.624093+00:00", "trade", 11.7, 96.0]
["2026-09-17T17:21:00.624098+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624163+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624198+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624223+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624231+00:00", "trade", 11.7, 114.0]
["2026-09-17T17:21:00.624231+00:00", "trade", 11.7, 43.0]
["2026-09-17T17:21:00.624243+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.624248+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.624278+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624288+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624288+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624334+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624364+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624404+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:00.624532+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:21:00.624534+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.624564+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.624574+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:21:00.624684+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.624684+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.624727+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.624885+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.624885+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.624965+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.624965+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.625040+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.625125+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.625281+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.625441+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.625657+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:00.626002+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.626444+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.626484+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.627286+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.631285+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.632563+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.633164+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.634606+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:21:00.636467+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:21:00.636467+00:00", "trade", 11.705, 50.0]
["2026-09-17T17:21:00.636506+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:21:00.637249+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.637284+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:00.660888+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:21:00.661832+00:00", "trade", 11.7, 6.0]
["2026-09-17T17:21:00.661902+00:00", "trade", 11.7, 11.0]
["2026-09-17T17:21:00.676697+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:21:00.724123+00:00", "trade", 11.705, 8.0]
["2026-09-17T17:21:00.724958+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:01.002006+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:01.137187+00:00", "trade", 11.6966, 1.0]
["2026-09-17T17:21:01.156646+00:00", "trade", 11.705, 18.0]
["2026-09-17T17:21:01.349991+00:00", "trade", 11.705, 12.0]
["2026-09-17T17:21:01.357166+00:00", "trade", 11.705, 8.0]
["2026-09-17T17:21:01.557018+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:21:02.158336+00:00", "trade", 11.705, 150.0]
["2026-09-17T17:21:02.394857+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:21:02.394917+00:00", "trade", 11.705, 400.0]
["2026-09-17T17:21:02.396198+00:00", "trade", 11.7005, 52.0]
["2026-09-17T17:21:02.827439+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:02.864757+00:00", "trade", 11.705, 8000.0]
["2026-09-17T17:21:03.363243+00:00", "trade", 11.697, 2.0]
["2026-09-17T17:21:03.380137+00:00", "trade", 11.7002, 8000.0]
["2026-09-17T17:21:03.800632+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:03.803980+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:03.883519+00:00", "trade", 11.7023, 12.0]
["2026-09-17T17:21:03.884898+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:21:04.195985+00:00", "trade", 11.6972, 11.0]
["2026-09-17T17:21:04.901597+00:00", "trade", 11.705, 72.0]
["2026-09-17T17:21:05.063288+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:05.562315+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:21:05.563271+00:00", "trade", 11.7, 19.0]
["2026-09-17T17:21:05.563343+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:21:05.563830+00:00", "trade", 11.7, 8.0]
["2026-09-17T17:21:05.563847+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:05.564128+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:05.564148+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:05.564329+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:05.564494+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:05.564649+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:05.567911+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:05.567914+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:05.567969+00:00", "trade", 11.7, 3.0]
["2026-09-17T17:21:05.567973+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:21:05.567977+00:00", "trade", 11.7, 38.0]
["2026-09-17T17:21:05.567977+00:00", "trade", 11.7, 500.0]
["2026-09-17T17:21:05.567981+00:00", "trade", 11.7, 97.0]
["2026-09-17T17:21:05.567981+00:00", "trade", 11.7, 20.0]
["2026-09-17T17:21:05.567986+00:00", "trade", 11.7, 53.0]
["2026-09-17T17:21:05.568002+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:21:05.568118+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:05.568123+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:05.568188+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:05.568218+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:05.568253+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:21:05.568293+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.568464+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.568519+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.568525+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:05.568531+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:21:05.568649+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.568654+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.568689+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.568809+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.568849+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569050+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569130+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569170+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569170+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569210+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569491+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569531+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569611+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569611+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569691+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569992+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.569992+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.570393+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.570408+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.570473+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.570919+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.573771+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.574227+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.585935+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.648623+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:05.650577+00:00", "trade", 11.695, 300.0]
["2026-09-17T17:21:05.664321+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:05.692112+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:06.249583+00:00", "trade", 11.6894, 100.0]
["2026-09-17T17:21:06.372910+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:08.552941+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:11.037306+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:11.038348+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:12.492820+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:14.257392+00:00", "trade", 11.6971, 2.0]
["2026-09-17T17:21:14.375275+00:00", "trade", 11.6972, 100.0]
["2026-09-17T17:21:15.505238+00:00", "trade", 11.6977, 37.0]
["2026-09-17T17:21:15.662379+00:00", "trade", 11.6971, 2.0]
["2026-09-17T17:21:16.656638+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:17.010712+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:17.179265+00:00", "trade", 11.6972, 6.0]
["2026-09-17T17:21:17.396195+00:00", "trade", 11.695, 87.0]
["2026-09-17T17:21:18.597723+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:19.103470+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:19.103896+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:19.104362+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:19.104969+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:19.105249+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:19.105956+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:19.693123+00:00", "trade", 11.695, 3.0]
["2026-09-17T17:21:20.183684+00:00", "trade", 11.6897, 44.0]
["2026-09-17T17:21:20.386570+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:20.387056+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:20.387061+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:20.425001+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:20.519671+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:21.232851+00:00", "trade", 11.695, 82.0]
["2026-09-17T17:21:22.395765+00:00", "trade", 11.6897, 26.0]
["2026-09-17T17:21:22.399759+00:00", "trade", 11.6897, 26.0]
["2026-09-17T17:21:22.752401+00:00", "trade", 11.695, 118.0]
["2026-09-17T17:21:22.753165+00:00", "trade", 11.69, 82.0]
["2026-09-17T17:21:22.754116+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:22.754196+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:22.754196+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:22.754637+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:22.852112+00:00", "trade", 11.695, 25.0]
["2026-09-17T17:21:23.548173+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:23.548654+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:23.603231+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:23.603324+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:23.603409+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:24.327178+00:00", "trade", 11.6971, 1.0]
["2026-09-17T17:21:24.585393+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:25.746464+00:00", "trade", 11.6971, 2.0]
["2026-09-17T17:21:26.151661+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:26.157526+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:28.795043+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:28.796401+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:28.797118+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:28.801430+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:30.002798+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:33.693880+00:00", "trade", 11.6986, 1.0]
["2026-09-17T17:21:33.701004+00:00", "trade", 11.6986, 460.0]
["2026-09-17T17:21:33.702929+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:33.704255+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:21:33.975436+00:00", "trade", 11.6897, 100.0]
["2026-09-17T17:21:34.378824+00:00", "trade", 11.697, 1.0]
["2026-09-17T17:21:34.793732+00:00", "trade", 11.6976, 21.0]
["2026-09-17T17:21:39.676579+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:39.677055+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:39.679197+00:00", "trade", 11.697, 2.0]
["2026-09-17T17:21:40.210716+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:21:40.212482+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:40.212484+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:41.869518+00:00", "trade", 11.69, 50.0]
["2026-09-17T17:21:41.870619+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:21:41.915798+00:00", "trade", 11.6898, 2.0]
["2026-09-17T17:21:42.384438+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:21:42.385617+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:42.390127+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:21:42.390151+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:21:42.390155+00:00", "trade", 11.69, 11.0]
["2026-09-17T17:21:42.390158+00:00", "trade", 11.69, 150.0]
["2026-09-17T17:21:42.390158+00:00", "trade", 11.69, 13.0]
["2026-09-17T17:21:42.390160+00:00", "trade", 11.69, 23.0]
["2026-09-17T17:21:42.391009+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:21:42.391009+00:00", "trade", 11.69, 150.0]
["2026-09-17T17:21:42.391011+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:21:42.391017+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:21:42.391220+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:42.391220+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:42.391255+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:42.391656+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:42.392658+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:42.393005+00:00", "trade", 11.69, 188.0]
["2026-09-17T17:21:42.396668+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:42.398382+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:42.398535+00:00", "trade", 11.69, 1100.0]
["2026-09-17T17:21:42.458699+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:21:42.459201+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:42.561274+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:42.576601+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:44.397413+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:21:44.440541+00:00", "trade", 11.6969, 2.0]
["2026-09-17T17:21:45.776469+00:00", "trade", 11.6898, 300.0]
["2026-09-17T17:21:45.890356+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:46.128329+00:00", "trade", 11.6901, 200.0]
["2026-09-17T17:21:46.405736+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:21:46.916373+00:00", "trade", 11.6898, 100.0]
["2026-09-17T17:21:50.027961+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:21:50.028972+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:50.028982+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:50.029275+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:21:50.490769+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:50.737783+00:00", "trade", 11.6977, 91.0]
["2026-09-17T17:21:51.193555+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:21:51.607453+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:52.110303+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:52.310319+00:00", "trade", 11.6969, 1.0]
["2026-09-17T17:21:52.319747+00:00", "trade", 11.6969, 2.0]
["2026-09-17T17:21:57.264930+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:21:57.518989+00:00", "trade", 11.6902, 100.0]
["2026-09-17T17:21:58.636022+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:58.700976+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:58.733704+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:58.733724+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:58.734130+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:59.456366+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:59.456437+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:59.457444+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:59.461649+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:21:59.580401+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:00.002830+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:00.575040+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:01.053280+00:00", "trade", 11.6979, 10.0]
["2026-09-17T17:22:01.054648+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:22:01.142402+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:22:01.233500+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:01.266117+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:02.395838+00:00", "trade", 11.6966, 5.0]
["2026-09-17T17:22:02.420545+00:00", "trade", 11.6966, 2.0]
["2026-09-17T17:22:04.795734+00:00", "trade", 11.6917, 25.0]
["2026-09-17T17:22:04.798590+00:00", "trade", 11.695, 432.0]
["2026-09-17T17:22:04.799610+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:04.879886+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:04.880001+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:04.880051+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:04.880888+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:04.930972+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:04.940753+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:22:04.942094+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:06.020321+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:06.024255+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:06.024255+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:06.135775+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:06.272760+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:22:06.274139+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:06.451481+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:08.373423+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:08.428222+00:00", "trade", 11.6962, 2.0]
["2026-09-17T17:22:08.429602+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:08.535078+00:00", "trade", 11.6903, 20.0]
["2026-09-17T17:22:09.381028+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:09.673247+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:10.902566+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:22:10.903967+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:10.970746+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:11.090105+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:11.771887+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:22:11.844410+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:22:14.530406+00:00", "trade", 11.6965, 2.0]
["2026-09-17T17:22:14.540885+00:00", "trade", 11.6965, 1.0]
["2026-09-17T17:22:14.602063+00:00", "trade", 11.6965, 2.0]
["2026-09-17T17:22:14.953677+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:22:15.185528+00:00", "trade", 11.69, 210.0]
["2026-09-17T17:22:15.185531+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.185531+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.185535+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.185535+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.185552+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.185555+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.185555+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.185561+00:00", "trade", 11.69, 22.0]
["2026-09-17T17:22:15.185567+00:00", "trade", 11.69, 210.0]
["2026-09-17T17:22:15.185570+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.185570+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:22:15.185582+00:00", "trade", 11.69, 20.0]
["2026-09-17T17:22:15.185582+00:00", "trade", 11.69, 11.0]
["2026-09-17T17:22:15.185582+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.185630+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.185720+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.185913+00:00", "trade", 11.69, 20.0]
["2026-09-17T17:22:15.185916+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:22:15.185919+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.185919+00:00", "trade", 11.69, 79.0]
["2026-09-17T17:22:15.185919+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:15.185932+00:00", "trade", 11.69, 18.0]
["2026-09-17T17:22:15.185932+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.186034+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:15.186089+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:22:15.186089+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:22:15.186135+00:00", "trade", 11.69, 221.0]
["2026-09-17T17:22:15.186135+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186138+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:22:15.186142+00:00", "trade", 11.69, 86.0]
["2026-09-17T17:22:15.186149+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186170+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186179+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186355+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186395+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186469+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:22:15.186475+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186532+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:22:15.186592+00:00", "trade", 11.69, 257.0]
["2026-09-17T17:22:15.186600+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186600+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186600+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186652+00:00", "trade", 11.69, 193.0]
["2026-09-17T17:22:15.186658+00:00", "trade", 11.69, 286.0]
["2026-09-17T17:22:15.186761+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186761+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186869+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:22:15.186876+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186916+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186956+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.186961+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.187036+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.187357+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.187497+00:00", "trade", 11.69, 1200.0]
["2026-09-17T17:22:15.187517+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.187542+00:00", "trade", 11.69, 18.0]
["2026-09-17T17:22:15.187557+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.187945+00:00", "trade", 11.6928, 50.0]
["2026-09-17T17:22:15.187958+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.188079+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.188156+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:22:15.188237+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:22:15.188359+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.188480+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.188559+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:22:15.188956+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.189597+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.194035+00:00", "trade", 11.69, 900.0]
["2026-09-17T17:22:15.194679+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.195238+00:00", "trade", 11.69, 1100.0]
["2026-09-17T17:22:15.198100+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:22:15.201183+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:22:15.209398+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.228788+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:22:15.279787+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.280228+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.286748+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337301+00:00", "trade", 11.69, 600.0]
["2026-09-17T17:22:15.337301+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.337307+00:00", "trade", 11.69, 152.0]
["2026-09-17T17:22:15.337358+00:00", "trade", 11.69, 248.0]
["2026-09-17T17:22:15.337386+00:00", "trade", 11.685, 113.0]
["2026-09-17T17:22:15.337389+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.337392+00:00", "trade", 11.69, 500.0]
["2026-09-17T17:22:15.337395+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.337395+00:00", "trade", 11.69, 174.0]
["2026-09-17T17:22:15.337429+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337439+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337449+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337464+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337515+00:00", "trade", 11.69, 28.0]
["2026-09-17T17:22:15.337629+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337660+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337665+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.337674+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337680+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.337689+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.337693+00:00", "trade", 11.69, 40.0]
["2026-09-17T17:22:15.337696+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.337698+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.337698+00:00", "trade", 11.69, 296.0]
["2026-09-17T17:22:15.337701+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.337709+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337755+00:00", "trade", 11.69, 104.0]
["2026-09-17T17:22:15.337784+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337789+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337840+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337852+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:22:15.337855+00:00", "trade", 11.69, 598.0]
["2026-09-17T17:22:15.337870+00:00", "trade", 11.69, 102.0]
["2026-09-17T17:22:15.337890+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.337950+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.338005+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.338175+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.338224+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.338326+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.338366+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.338486+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.338912+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.339142+00:00", "trade", 11.6898, 52.0]
["2026-09-17T17:22:15.340310+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.342215+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.342215+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.342446+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.342492+00:00", "trade", 11.69, 97.0]
["2026-09-17T17:22:15.342498+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:22:15.342525+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.342552+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.342814+00:00", "trade", 11.69, 97.0]
["2026-09-17T17:22:15.342814+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:22:15.343048+00:00", "trade", 11.69, 24.0]
["2026-09-17T17:22:15.343127+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.343167+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.343207+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.343328+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.343648+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.343809+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.386982+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:22:15.433717+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.434159+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.506741+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.657298+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.658231+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.658883+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.856347+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:15.857294+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.857775+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.875430+00:00", "trade", 11.69, 38.0]
["2026-09-17T17:22:15.875430+00:00", "trade", 11.69, 30.0]
["2026-09-17T17:22:15.875469+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:22:15.875644+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.875647+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:22:15.875650+00:00", "trade", 11.69, 25.0]
["2026-09-17T17:22:15.875959+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.875979+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.876038+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:22:15.876164+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:15.876259+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.876861+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.882205+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:22:15.892267+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.892668+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.951804+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.981173+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.981399+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.981755+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.981855+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:15.982291+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:16.086315+00:00", "trade", 11.69, 196.0]
["2026-09-17T17:22:16.086318+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:22:16.086322+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:22:16.086322+00:00", "trade", 11.69, 25.0]
["2026-09-17T17:22:16.086363+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:22:16.086363+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:22:16.086389+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:22:16.086414+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086418+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:16.086418+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:22:16.086564+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086589+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086594+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086594+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086594+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086594+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086599+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086604+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086624+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086634+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.086729+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.087050+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.087090+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.087130+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.087170+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.087211+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.087251+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.088889+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.088889+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.089331+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.089331+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.112312+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:22:16.113217+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.113538+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.139585+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:16.541224+00:00", "trade", 11.6929, 4000.0]
["2026-09-17T17:22:18.123234+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:18.741091+00:00", "trade", 11.695, 11.0]
["2026-09-17T17:22:18.970387+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:19.060893+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:19.256434+00:00", "trade", 11.69, 22.0]
["2026-09-17T17:22:19.257079+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:19.257084+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:19.257084+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:19.257119+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:19.257119+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:20.187170+00:00", "trade", 11.6905, 4.0]
["2026-09-17T17:22:20.188543+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:23.031116+00:00", "trade", 11.695, 1500.0]
["2026-09-17T17:22:23.077008+00:00", "trade", 11.6962, 6.0]
["2026-09-17T17:22:23.621599+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:23.621599+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:22:23.621621+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:23.622058+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:23.672246+00:00", "trade", 11.6958, 20.0]
["2026-09-17T17:22:23.855257+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:25.935009+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:25.935160+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:25.935491+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:25.935491+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:25.935689+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:25.935932+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:25.936172+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:25.937971+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:25.938412+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:26.013676+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:27.720834+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:27.721230+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:27.721590+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:27.722673+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:28.622364+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:22:29.427930+00:00", "trade", 11.6959, 100.0]
["2026-09-17T17:22:30.002852+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:30.985070+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:30.985073+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:30.985091+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:30.985292+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:30.985613+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:30.985638+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:30.985733+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:30.986054+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:30.995737+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:30.995777+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:30.996017+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:31.559324+00:00", "trade", 11.695, 303.0]
["2026-09-17T17:22:31.953143+00:00", "trade", 11.6959, 16.0]
["2026-09-17T17:22:32.429201+00:00", "trade", 11.6958, 2.0]
["2026-09-17T17:22:33.212049+00:00", "trade", 11.6958, 1.0]
["2026-09-17T17:22:33.217480+00:00", "trade", 11.6958, 4.0]
["2026-09-17T17:22:36.541276+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:22:36.541296+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:36.541318+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:36.541318+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:22:36.541321+00:00", "trade", 11.69, 228.0]
["2026-09-17T17:22:36.541501+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:36.541737+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:36.541841+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:22:36.541842+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:36.542178+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:36.552222+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:36.552222+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:36.552262+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:36.552683+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:37.060745+00:00", "trade", 11.6915, 462.0]
["2026-09-17T17:22:37.062510+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:38.117769+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:22:38.117772+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:38.719553+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:39.713369+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:40.745435+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:22:41.255234+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.255670+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.414202+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.503389+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.613223+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:22:41.613223+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:22:41.613225+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:22:41.613345+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.613364+00:00", "trade", 11.7, 190.0]
["2026-09-17T17:22:41.613487+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:22:41.613826+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.613906+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.613946+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.613986+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.614067+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.614067+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.614267+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:41.616788+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:42.029509+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:44.779688+00:00", "trade", 11.6958, 2.0]
["2026-09-17T17:22:45.779068+00:00", "trade", 11.6958, 100.0]
["2026-09-17T17:22:45.997056+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:22:45.999862+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:22:46.027708+00:00", "trade", 11.6964, 8.0]
["2026-09-17T17:22:47.295981+00:00", "trade", 11.6918, 100.0]
["2026-09-17T17:22:47.910716+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:48.036936+00:00", "trade", 11.6907, 100.0]
["2026-09-17T17:22:48.462739+00:00", "trade", 11.6936, 25.0]
["2026-09-17T17:22:48.607990+00:00", "trade", 11.6958, 100.0]
["2026-09-17T17:22:49.215779+00:00", "trade", 11.6961, 6.0]
["2026-09-17T17:22:49.216802+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:22:52.920073+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:22:52.920662+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:53.537741+00:00", "trade", 11.6958, 1.0]
["2026-09-17T17:22:53.615990+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:53.617769+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:54.714831+00:00", "trade", 11.6958, 4.0]
["2026-09-17T17:22:54.716975+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:22:54.902186+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:54.902668+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:55.116448+00:00", "trade", 11.6958, 300.0]
["2026-09-17T17:22:55.145986+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:55.698644+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:55.721618+00:00", "trade", 11.695, 14.0]
["2026-09-17T17:22:55.729172+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:55.729412+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:55.729613+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:55.729894+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:55.812319+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:55.826838+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:22:57.942071+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:22:57.942096+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:57.942572+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:57.942572+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:57.942773+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:57.942892+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:22:57.943254+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:22:58.083091+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:00.002874+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:00.729618+00:00", "trade", 11.6956, 43.0]
["2026-09-17T17:23:01.171746+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:23:01.571772+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:01.578799+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:01.578799+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:01.585756+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:01.588462+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:01.605949+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:02.737252+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:02.737252+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:03.680038+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:03.680519+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:03.682183+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:04.220473+00:00", "trade", 11.695, 50.0]
["2026-09-17T17:23:04.221535+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:04.222096+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:04.288639+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:06.144490+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:06.144961+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:06.687584+00:00", "trade", 11.6958, 3.0]
["2026-09-17T17:23:06.698665+00:00", "trade", 11.6958, 1.0]
["2026-09-17T17:23:06.776373+00:00", "trade", 11.6958, 3.0]
["2026-09-17T17:23:11.279635+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:23:11.385540+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:11.385986+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:11.386462+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:11.529152+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:13.728430+00:00", "trade", 11.6985, 173.0]
["2026-09-17T17:23:14.116992+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:14.117433+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:14.349301+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:23:14.744719+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:14.745195+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:14.770596+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:23:14.771201+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:14.771242+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:15.026488+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:17.725036+00:00", "trade", 11.6956, 1.0]
["2026-09-17T17:23:18.464737+00:00", "trade", 11.6952, 5.0]
["2026-09-17T17:23:18.628750+00:00", "trade", 11.695, 13.0]
["2026-09-17T17:23:18.629782+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:18.678969+00:00", "trade", 11.695, 14.0]
["2026-09-17T17:23:18.679303+00:00", "trade", 11.695, 51.0]
["2026-09-17T17:23:18.679490+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:23:18.680305+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:23:18.681156+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:23:18.708602+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:23:20.712141+00:00", "trade", 11.6956, 5.0]
["2026-09-17T17:23:20.946974+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:22.163173+00:00", "trade", 11.695, 120.0]
["2026-09-17T17:23:22.750105+00:00", "trade", 11.695, 243.0]
["2026-09-17T17:23:22.787453+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:23:24.580995+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:24.583310+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:24.584954+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:25.656541+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:25.656982+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:26.127761+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:27.247783+00:00", "trade", 11.695, 40.0]
["2026-09-17T17:23:27.248860+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:27.249187+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:23:27.249296+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:28.261567+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:23:28.262671+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:23:29.399730+00:00", "trade", 11.69, 25.0]
["2026-09-17T17:23:29.528276+00:00", "trade", 11.695, 78.0]
["2026-09-17T17:23:30.002895+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:30.491899+00:00", "trade", 11.695, 8.0]
["2026-09-17T17:23:30.612975+00:00", "trade", 11.6955, 2.0]
["2026-09-17T17:23:30.624742+00:00", "trade", 11.6955, 2.0]
["2026-09-17T17:23:30.926146+00:00", "trade", 11.695, 2417.0]
["2026-09-17T17:23:31.111632+00:00", "trade", 11.695, 99.0]
["2026-09-17T17:23:31.755243+00:00", "trade", 11.692, 44.0]
["2026-09-17T17:23:31.912975+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:31.913456+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:31.913496+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:31.913937+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:31.913977+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:31.936426+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:31.936541+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.700191+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.700537+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.700632+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.700632+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.700672+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.701073+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.701549+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.701985+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.787214+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:23:32.787278+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:23:32.787335+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:23:32.787395+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:23:32.787455+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:23:32.788420+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.788420+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:32.856376+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:23:33.016179+00:00", "trade", 11.695, 79.0]
["2026-09-17T17:23:33.040521+00:00", "trade", 11.695, 70.0]
["2026-09-17T17:23:33.054111+00:00", "trade", 11.695, 168.0]
["2026-09-17T17:23:34.449343+00:00", "trade", 11.7, 13.0]
["2026-09-17T17:23:34.544509+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:34.544514+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:35.740611+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:23:36.858142+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:36.858583+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:37.070098+00:00", "trade", 11.6954, 463.0]
["2026-09-17T17:23:37.071449+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:38.033525+00:00", "trade", 11.6956, 100.0]
["2026-09-17T17:23:40.454696+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:23:42.051677+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:23:43.009613+00:00", "trade", 11.69, 1000.0]
["2026-09-17T17:23:43.010624+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.011100+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.185621+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:23:43.185681+00:00", "trade", 11.69, 94.0]
["2026-09-17T17:23:43.185840+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.186307+00:00", "trade", 11.69, 392.0]
["2026-09-17T17:23:43.186477+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.186672+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.186718+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.188241+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.192047+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:23:43.196648+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:23:43.222410+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:23:43.239177+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.239613+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.240135+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.611006+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.611051+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.615577+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:43.773073+00:00", "trade", 11.6955, 3.0]
["2026-09-17T17:23:43.773109+00:00", "trade", 11.6955, 1.0]
["2026-09-17T17:23:44.172518+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:23:44.529554+00:00", "trade", 11.6901, 8000.0]
["2026-09-17T17:23:44.530676+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:44.530717+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:44.531133+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:44.531193+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:44.642232+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:44.642232+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:44.944720+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:23:45.016316+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.145840+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.145845+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.145845+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.253516+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.253516+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.254037+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.321158+00:00", "trade", 11.6901, 4000.0]
["2026-09-17T17:23:46.368354+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.368594+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.368795+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.478049+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:23:46.538111+00:00", "trade", 11.695, 75.0]
["2026-09-17T17:23:46.539491+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:46.643042+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:47.060441+00:00", "trade", 11.695, 101.0]
["2026-09-17T17:23:47.093844+00:00", "trade", 11.6951, 14.0]
["2026-09-17T17:23:47.099391+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:47.099792+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:47.099832+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:47.099832+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:47.100349+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:47.383807+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:47.383807+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:48.589385+00:00", "trade", 11.6935, 6.0]
["2026-09-17T17:23:49.614269+00:00", "trade", 11.695, 8000.0]
["2026-09-17T17:23:49.615553+00:00", "trade", 11.692, 66.0]
["2026-09-17T17:23:49.627560+00:00", "trade", 11.691, 1.0]
["2026-09-17T17:23:49.627569+00:00", "trade", 11.691, 1.0]
["2026-09-17T17:23:50.023461+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:50.023902+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:50.117013+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:50.528761+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:50.628643+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:23:50.630062+00:00", "trade", 11.7, 23.0]
["2026-09-17T17:23:50.739522+00:00", "trade", 11.6921, 88.0]
["2026-09-17T17:23:50.740936+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:50.781742+00:00", "trade", 11.695, 21.0]
["2026-09-17T17:23:51.269854+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:23:51.269914+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:23:51.635747+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:51.785834+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:53.087252+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:53.087878+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:53.271143+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:23:53.272517+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:53.507300+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:55.311498+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:55.311538+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:55.311618+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:55.373710+00:00", "trade", 11.6951, 1.0]
["2026-09-17T17:23:55.375079+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:55.426834+00:00", "trade", 11.6951, 2.0]
["2026-09-17T17:23:55.610639+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:55.739390+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:56.175658+00:00", "trade", 11.6929, 100.0]
["2026-09-17T17:23:56.179438+00:00", "trade", 11.6929, 100.0]
["2026-09-17T17:23:56.179541+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:56.180864+00:00", "trade", 11.6929, 100.0]
["2026-09-17T17:23:56.182289+00:00", "trade", 11.6929, 100.0]
["2026-09-17T17:23:56.183985+00:00", "trade", 11.6929, 100.0]
["2026-09-17T17:23:56.185805+00:00", "trade", 11.6929, 100.0]
["2026-09-17T17:23:56.350236+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:56.366921+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:56.502889+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:57.143373+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:23:57.144314+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:57.144444+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:57.584600+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:57.584600+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:58.576946+00:00", "trade", 11.695, 1710.0]
["2026-09-17T17:23:58.578362+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:58.578562+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:58.611245+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:58.673232+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:58.762830+00:00", "trade", 11.6951, 6.0]
["2026-09-17T17:23:58.831283+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:59.034461+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:59.034481+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:59.037387+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:59.038079+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:59.038255+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:59.040981+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:59.055846+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:23:59.400396+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:24:00.002928+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:00.061196+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:00.264900+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:00.640288+00:00", "trade", 11.695, 1000.0]
["2026-09-17T17:24:00.641337+00:00", "trade", 11.695, 500.0]
["2026-09-17T17:24:01.019333+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:01.025824+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:01.344606+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:02.118099+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:24:03.146119+00:00", "trade", 11.6951, 100.0]
["2026-09-17T17:24:06.455989+00:00", "trade", 11.6934, 400.0]
["2026-09-17T17:24:09.244408+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:24:09.701452+00:00", "trade", 11.6954, 2.0]
["2026-09-17T17:24:09.701509+00:00", "trade", 11.6954, 3.0]
["2026-09-17T17:24:09.701551+00:00", "trade", 11.6954, 1.0]
["2026-09-17T17:24:11.483481+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:12.442385+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:12.817421+00:00", "trade", 11.6999, 3.0]
["2026-09-17T17:24:12.818555+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:24:14.150694+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:24:14.151783+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:14.253855+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:14.257048+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:24:14.335885+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:16.370735+00:00", "trade", 11.695, 37.0]
["2026-09-17T17:24:17.011073+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:18.346987+00:00", "trade", 11.6954, 54.0]
["2026-09-17T17:24:19.152207+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:19.152725+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:24:19.463110+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:19.616737+00:00", "trade", 11.695, 13.0]
["2026-09-17T17:24:21.022710+00:00", "trade", 11.69, 550.0]
["2026-09-17T17:24:21.023305+00:00", "trade", 11.69, 550.0]
["2026-09-17T17:24:21.023860+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:21.023883+00:00", "trade", 11.69, 506.0]
["2026-09-17T17:24:21.023937+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.023937+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.023940+00:00", "trade", 11.69, 60.0]
["2026-09-17T17:24:21.023946+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:24:21.023958+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.023958+00:00", "trade", 11.69, 60.0]
["2026-09-17T17:24:21.023964+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.023964+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:24:21.023964+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024005+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:24:21.024010+00:00", "trade", 11.69, 57.0]
["2026-09-17T17:24:21.024010+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:24:21.024015+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:24:21.024015+00:00", "trade", 11.69, 600.0]
["2026-09-17T17:24:21.024019+00:00", "trade", 11.69, 17.0]
["2026-09-17T17:24:21.024021+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:24:21.024021+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024025+00:00", "trade", 11.69, 50.0]
["2026-09-17T17:24:21.024025+00:00", "trade", 11.69, 55.0]
["2026-09-17T17:24:21.024028+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:24:21.024037+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024075+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024080+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024086+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024086+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024126+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024131+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024140+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024166+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024174+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:24:21.024178+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024184+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:24:21.024184+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024184+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024191+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:24:21.024191+00:00", "trade", 11.69, 386.0]
["2026-09-17T17:24:21.024191+00:00", "trade", 11.69, 86.0]
["2026-09-17T17:24:21.024196+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:24:21.024196+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024196+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:24:21.024201+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024201+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024202+00:00", "trade", 11.69, 95.0]
["2026-09-17T17:24:21.024202+00:00", "trade", 11.69, 95.0]
["2026-09-17T17:24:21.024202+00:00", "trade", 11.69, 95.0]
["2026-09-17T17:24:21.024204+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:24:21.024206+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024221+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024226+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024226+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024236+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024241+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024241+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024241+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024244+00:00", "trade", 11.69, 386.0]
["2026-09-17T17:24:21.024244+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:24:21.024247+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:24:21.024247+00:00", "trade", 11.69, 86.0]
["2026-09-17T17:24:21.024256+00:00", "trade", 11.69, 590.0]
["2026-09-17T17:24:21.024256+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:24:21.024256+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024259+00:00", "trade", 11.69, 111.0]
["2026-09-17T17:24:21.024263+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:24:21.024266+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024266+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024271+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024271+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024286+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024366+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:24:21.024416+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024418+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024441+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024486+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024512+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024531+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024546+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024566+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024617+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024622+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024652+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024686+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.024702+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024777+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024777+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024792+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024842+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.024872+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.025098+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.025098+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.025928+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:24:21.026141+00:00", "trade", 11.69, 11.0]
["2026-09-17T17:24:21.026195+00:00", "trade", 11.685, 48.0]
["2026-09-17T17:24:21.026256+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.026496+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.026937+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.026937+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.029127+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.029463+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.029609+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.032555+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:24:21.033512+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.033572+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.034723+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:24:21.035422+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.045266+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.058763+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:24:21.073744+00:00", "trade", 11.685, 300.0]
["2026-09-17T17:24:21.073807+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:24:21.085773+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:24:21.102983+00:00", "trade", 11.695, 3.0]
["2026-09-17T17:24:21.229578+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:24:21.260503+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:24:21.272989+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:24:21.282933+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:24:21.284266+00:00", "trade", 11.68, 7.0]
["2026-09-17T17:24:21.284290+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:24:21.284290+00:00", "trade", 11.68, 11.0]
["2026-09-17T17:24:21.284293+00:00", "trade", 11.68, 356.0]
["2026-09-17T17:24:21.284304+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284305+00:00", "trade", 11.68, 42.0]
["2026-09-17T17:24:21.284320+00:00", "trade", 11.68, 8.0]
["2026-09-17T17:24:21.284323+00:00", "trade", 11.68, 3.0]
["2026-09-17T17:24:21.284339+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284341+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:24:21.284341+00:00", "trade", 11.68, 46.0]
["2026-09-17T17:24:21.284344+00:00", "trade", 11.68, 120.0]
["2026-09-17T17:24:21.284347+00:00", "trade", 11.68, 395.0]
["2026-09-17T17:24:21.284347+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:24:21.284350+00:00", "trade", 11.68, 41.0]
["2026-09-17T17:24:21.284369+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284479+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284503+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:24:21.284529+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284561+00:00", "trade", 11.68, 400.0]
["2026-09-17T17:24:21.284561+00:00", "trade", 11.68, 76.0]
["2026-09-17T17:24:21.284570+00:00", "trade", 11.68, 12.0]
["2026-09-17T17:24:21.284570+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:24:21.284570+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:24:21.284572+00:00", "trade", 11.68, 20.0]
["2026-09-17T17:24:21.284576+00:00", "trade", 11.68, 8.0]
["2026-09-17T17:24:21.284576+00:00", "trade", 11.68, 17.0]
["2026-09-17T17:24:21.284579+00:00", "trade", 11.68, 119.0]
["2026-09-17T17:24:21.284579+00:00", "trade", 11.68, 43.0]
["2026-09-17T17:24:21.284580+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284580+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284581+00:00", "trade", 11.68, 57.0]
["2026-09-17T17:24:21.284655+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284655+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284680+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284840+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284900+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284940+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.284958+00:00", "trade", 11.68, 26.0]
["2026-09-17T17:24:21.284996+00:00", "trade", 11.68, 36.0]
["2026-09-17T17:24:21.285006+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285101+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285101+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285141+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285166+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285221+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285240+00:00", "trade", 11.685, 487.0]
["2026-09-17T17:24:21.285331+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285376+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285416+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285422+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285777+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.285903+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.286452+00:00", "trade", 11.68, 592.0]
["2026-09-17T17:24:21.286619+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.287056+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.287056+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.287141+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.290665+00:00", "trade", 11.685, 493.0]
["2026-09-17T17:24:21.291306+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.294819+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.295225+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.295305+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.296132+00:00", "trade", 11.685, 8.0]
["2026-09-17T17:24:21.297184+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:21.299103+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:24:21.301617+00:00", "trade", 11.685, 700.0]
["2026-09-17T17:24:21.312467+00:00", "trade", 11.685, 20.0]
["2026-09-17T17:24:21.323755+00:00", "trade", 11.6899, 305.0]
["2026-09-17T17:24:21.325036+00:00", "trade", 11.6869, 50.0]
["2026-09-17T17:24:21.353953+00:00", "trade", 11.686, 907.0]
["2026-09-17T17:24:21.355234+00:00", "trade", 11.6868, 52.0]
["2026-09-17T17:24:22.025586+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.026342+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.026417+00:00", "trade", 11.68, 160.0]
["2026-09-17T17:24:22.027783+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:24:22.132495+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.182193+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.182634+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.214805+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.317038+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.455482+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.455943+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.456424+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.568681+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.585962+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.586443+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:22.594287+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:23.706210+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:23.706646+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:23.712254+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:23.755091+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:23.931645+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.009986+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.229849+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.245661+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.276118+00:00", "trade", 11.685, 4000.0]
["2026-09-17T17:24:24.276209+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.390631+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.390631+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.391112+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.393232+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.491641+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.491685+00:00", "trade", 11.68, 6.0]
["2026-09-17T17:24:24.491701+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.491703+00:00", "trade", 11.68, 7.0]
["2026-09-17T17:24:24.491796+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.492062+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.492458+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.492463+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.492573+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.492849+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.492884+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.493305+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.494207+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.502016+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.522795+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.590278+00:00", "trade", 11.6902, 1.0]
["2026-09-17T17:24:24.699971+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.700427+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.710286+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.710411+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.752787+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:24:24.753749+00:00", "trade", 11.68, 550.0]
["2026-09-17T17:24:24.753784+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:24:24.753784+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:24:24.753799+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.754005+00:00", "trade", 11.68, 8.0]
["2026-09-17T17:24:24.754055+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.754055+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.754059+00:00", "trade", 11.68, 76.0]
["2026-09-17T17:24:24.754131+00:00", "trade", 11.68, 487.0]
["2026-09-17T17:24:24.754501+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.754631+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.755689+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.755709+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.755909+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.765191+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.776678+00:00", "trade", 11.68, 400.0]
["2026-09-17T17:24:24.776678+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.776682+00:00", "trade", 11.68, 493.0]
["2026-09-17T17:24:24.777355+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.777596+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.777631+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.777676+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:24.825782+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:24:25.183506+00:00", "trade", 11.6943, 3.0]
["2026-09-17T17:24:25.186474+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:24:25.187410+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:25.187891+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:25.204187+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:24:25.205097+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:25.207528+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:25.754277+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:26.015130+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:24:26.015130+00:00", "trade", 11.68, 34.0]
["2026-09-17T17:24:26.016149+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:26.093929+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:26.961103+00:00", "trade", 11.6942, 2.0]
["2026-09-17T17:24:28.855848+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:28.855898+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:29.427010+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:30.002954+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:30.903944+00:00", "trade", 11.675, 50.0]
["2026-09-17T17:24:30.905015+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:24:31.609578+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:31.609628+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:31.610149+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:31.610515+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:31.610575+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:32.002386+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:32.002386+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:32.002827+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:32.462233+00:00", "trade", 11.6936, 46.0]
["2026-09-17T17:24:32.463679+00:00", "trade", 11.6936, 8.0]
["2026-09-17T17:24:32.770556+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:32.771038+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:32.853303+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:32.853779+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:33.069487+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:33.069527+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:33.205791+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:33.205841+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:33.973525+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:34.495441+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:34.495491+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:24:34.515794+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:34.540427+00:00", "trade", 11.675, 287.0]
["2026-09-17T17:24:34.540965+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:24:34.751720+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:34.752196+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:34.752356+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:34.752797+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:34.902809+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:34.918449+00:00", "trade", 11.6942, 13.0]
["2026-09-17T17:24:34.919814+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:34.958228+00:00", "trade", 11.6942, 2.0]
["2026-09-17T17:24:34.959589+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:35.460194+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:35.460655+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:35.535092+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:37.057628+00:00", "trade", 11.6936, 34.0]
["2026-09-17T17:24:37.060680+00:00", "trade", 11.6942, 1.0]
["2026-09-17T17:24:37.081607+00:00", "trade", 11.689, 463.0]
["2026-09-17T17:24:37.379415+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:38.812530+00:00", "trade", 11.6735, 65.0]
["2026-09-17T17:24:39.124397+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:39.125620+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:39.126101+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:39.127213+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:39.128863+00:00", "trade", 11.675, 1.0]
["2026-09-17T17:24:39.130551+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:39.134461+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:39.161555+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:39.395311+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:39.395907+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.234019+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.235623+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.237511+00:00", "trade", 11.675, 21.0]
["2026-09-17T17:24:40.243456+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.243802+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.245025+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.245937+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.245982+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.246383+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.247365+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.247832+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.256333+00:00", "trade", 11.6936, 44.0]
["2026-09-17T17:24:40.287626+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.288052+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.399156+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.402574+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.592365+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.614884+00:00", "trade", 11.6934, 83.0]
["2026-09-17T17:24:40.744176+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.744667+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.745063+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.768459+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:40.891993+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:42.247864+00:00", "trade", 11.675, 50.0]
["2026-09-17T17:24:42.298450+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:42.298468+00:00", "trade", 11.67, 150.0]
["2026-09-17T17:24:42.298931+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:42.851515+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:43.265864+00:00", "trade", 11.675, 7.0]
["2026-09-17T17:24:43.266887+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:43.267127+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:43.267328+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:43.267328+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:43.683021+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:44.464438+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:44.464874+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:44.465315+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:44.663947+00:00", "trade", 11.6942, 19.0]
["2026-09-17T17:24:45.285820+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:45.285860+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:45.286955+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:24:45.325176+00:00", "trade", 11.6943, 1.0]
["2026-09-17T17:24:46.394945+00:00", "trade", 11.6943, 6.0]
["2026-09-17T17:24:47.040675+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:47.244179+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:48.567218+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:49.573455+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:50.824769+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:51.389479+00:00", "trade", 11.675, 856.0]
["2026-09-17T17:24:51.389581+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:51.390823+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:24:51.390889+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:51.597675+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:51.598136+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:52.423014+00:00", "trade", 11.6941, 1.0]
["2026-09-17T17:24:52.450191+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:53.367411+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:53.946494+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:24:54.458043+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:56.250147+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:56.250583+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:57.200471+00:00", "trade", 11.6935, 1.0]
["2026-09-17T17:24:57.438619+00:00", "trade", 11.675, 4.0]
["2026-09-17T17:24:57.442384+00:00", "trade", 11.675, 46.0]
["2026-09-17T17:24:57.495031+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:57.495512+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:58.095292+00:00", "trade", 11.6944, 100.0]
["2026-09-17T17:24:58.584636+00:00", "trade", 11.6934, 6.0]
["2026-09-17T17:24:59.025373+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:59.028611+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:24:59.906176+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:00.002987+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:00.139039+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:00.300829+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:00.301345+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:02.004006+00:00", "trade", 11.6933, 1.0]
["2026-09-17T17:25:02.106745+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:25:02.308556+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:02.850734+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:02.951484+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:02.951924+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:03.503104+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:03.622543+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:04.219617+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:04.220058+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:05.295517+00:00", "trade", 11.6945, 200.0]
["2026-09-17T17:25:06.552968+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:06.622994+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:06.623475+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:06.624157+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:06.718907+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:06.964160+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:07.214871+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:07.995679+00:00", "trade", 11.6934, 3.0]
["2026-09-17T17:25:08.120749+00:00", "trade", 11.675, 48.0]
["2026-09-17T17:25:08.121846+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:08.421398+00:00", "trade", 11.6933, 2.0]
["2026-09-17T17:25:08.674702+00:00", "trade", 11.6934, 1.0]
["2026-09-17T17:25:10.732610+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:25:10.732664+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:25:10.886101+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:10.997413+00:00", "trade", 11.6933, 6.0]
["2026-09-17T17:25:11.184540+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:12.060572+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:12.575627+00:00", "trade", 11.6945, 44.0]
["2026-09-17T17:25:13.119382+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:25:14.095156+00:00", "trade", 11.675, 135.0]
["2026-09-17T17:25:14.697960+00:00", "trade", 11.6945, 100.0]
["2026-09-17T17:25:18.075963+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:25:18.077325+00:00", "trade", 11.675, 2.0]
["2026-09-17T17:25:18.083538+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:25:18.089501+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:25:18.094778+00:00", "trade", 11.675, 200.0]
["2026-09-17T17:25:18.098835+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:25:18.116283+00:00", "trade", 11.675, 100.0]
["2026-09-17T17:25:18.121747+00:00", "trade", 11.68, 45.0]
["2026-09-17T17:25:18.121807+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121807+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121814+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:25:18.121814+00:00", "trade", 11.68, 5.0]
["2026-09-17T17:25:18.121816+00:00", "trade", 11.68, 2307.0]
["2026-09-17T17:25:18.121820+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121820+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:25:18.121820+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121825+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121825+00:00", "trade", 11.68, 30.0]
["2026-09-17T17:25:18.121825+00:00", "trade", 11.68, 600.0]
["2026-09-17T17:25:18.121828+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121831+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121831+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:25:18.121831+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121834+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121834+00:00", "trade", 11.68, 3.0]
["2026-09-17T17:25:18.121837+00:00", "trade", 11.68, 900.0]
["2026-09-17T17:25:18.121846+00:00", "trade", 11.68, 300.0]
["2026-09-17T17:25:18.121849+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121849+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:25:18.121855+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121855+00:00", "trade", 11.68, 1.0]
["2026-09-17T17:25:18.121861+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:25:18.121861+00:00", "trade", 11.68, 400.0]
["2026-09-17T17:25:18.121864+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:25:18.121868+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121870+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121873+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:25:18.121876+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:25:18.121882+00:00", "trade", 11.68, 13.0]
["2026-09-17T17:25:18.121882+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121885+00:00", "trade", 11.68, 157.0]
["2026-09-17T17:25:18.121888+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121888+00:00", "trade", 11.68, 46.0]
["2026-09-17T17:25:18.121891+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:25:18.121891+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121891+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121895+00:00", "trade", 11.68, 3.0]
["2026-09-17T17:25:18.121895+00:00", "trade", 11.68, 76.0]
["2026-09-17T17:25:18.121900+00:00", "trade", 11.68, 164.0]
["2026-09-17T17:25:18.121900+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.121953+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:18.121953+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:18.121953+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:18.121982+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:18.121982+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:18.122092+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:18.122168+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:18.122173+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:18.122173+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:25:18.122198+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:25:18.122213+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:25:18.122263+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:25:18.122313+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:25:18.122390+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.122417+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.122444+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.122448+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:25:18.122448+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:25:18.122589+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.122589+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122619+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122624+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122629+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122629+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122634+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122634+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122634+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122634+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122639+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122669+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122727+00:00", "trade", 11.68, 550.0]
["2026-09-17T17:25:18.122744+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122764+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122764+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122789+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.122894+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.123095+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.123175+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.123229+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:25:18.123295+00:00", "trade", 11.6794, 50.0]
["2026-09-17T17:25:18.123569+00:00", "trade", 11.68, 550.0]
["2026-09-17T17:25:18.123616+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.124177+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.124360+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:25:18.124373+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.124734+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.124849+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.125109+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:25:18.131460+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.142890+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:25:18.143503+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.152762+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:25:18.168267+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:18.982933+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:20.151583+00:00", "trade", 11.685, 300.0]
["2026-09-17T17:25:20.339719+00:00", "trade", 11.6923, 3.0]
["2026-09-17T17:25:21.106580+00:00", "trade", 11.6923, 3.0]
["2026-09-17T17:25:21.641221+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:25:21.642315+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:25:21.642359+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:21.642800+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:21.645200+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:21.662051+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:25:21.678161+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:25:21.682484+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:21.683772+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:21.827980+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:22.514907+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:22.515363+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:22.709785+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:22.995255+00:00", "trade", 11.6941, 600.0]
["2026-09-17T17:25:22.999148+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:23.915741+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:23.916218+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:24.936628+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:24.937069+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:25.367863+00:00", "trade", 11.6924, 16.0]
["2026-09-17T17:25:26.020463+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:26.020869+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:26.116973+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:26.116973+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:27.681075+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:25:27.681078+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:25:27.988318+00:00", "trade", 11.6801, 7.0]
["2026-09-17T17:25:29.397672+00:00", "trade", 11.6922, 3.0]
["2026-09-17T17:25:30.003019+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:31.484800+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:31.485266+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:31.552581+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:31.553062+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:31.762777+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:25:31.763808+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:31.764049+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:31.764730+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:31.772981+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:25:31.875624+00:00", "trade", 11.6941, 100.0]
["2026-09-17T17:25:31.894930+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:32.007367+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:34.009913+00:00", "trade", 11.685, 63.0]
["2026-09-17T17:25:34.014851+00:00", "trade", 11.685, 132.0]
["2026-09-17T17:25:34.320760+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:34.424777+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:34.660383+00:00", "trade", 11.685, 9.0]
["2026-09-17T17:25:34.660867+00:00", "trade", 11.685, 13.0]
["2026-09-17T17:25:34.758984+00:00", "trade", 11.6941, 100.0]
["2026-09-17T17:25:34.761769+00:00", "trade", 11.6941, 100.0]
["2026-09-17T17:25:35.063524+00:00", "trade", 11.6922, 2.0]
["2026-09-17T17:25:35.065469+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:25:35.066534+00:00", "trade", 11.68, 18.0]
["2026-09-17T17:25:35.177302+00:00", "trade", 11.6922, 1.0]
["2026-09-17T17:25:35.907218+00:00", "trade", 11.685, 300.0]
["2026-09-17T17:25:37.093116+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:25:37.096938+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:25:37.101741+00:00", "trade", 11.68, 253.0]
["2026-09-17T17:25:38.221435+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:39.007067+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:39.010340+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:40.033366+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:25:40.035228+00:00", "trade", 11.69, 65.0]
["2026-09-17T17:25:40.035799+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:25:40.036173+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:40.036258+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:40.036398+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:40.036489+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:40.036734+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:40.037175+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:40.037265+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:40.045473+00:00", "trade", 11.69, 35.0]
["2026-09-17T17:25:41.074375+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:25:41.095809+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:25:41.095978+00:00", "trade", 11.69, 174.0]
["2026-09-17T17:25:41.096002+00:00", "trade", 11.69, 15.0]
["2026-09-17T17:25:41.096009+00:00", "trade", 11.69, 27.0]
["2026-09-17T17:25:41.096009+00:00", "trade", 11.69, 12.0]
["2026-09-17T17:25:41.096014+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:25:41.096014+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:25:41.096014+00:00", "trade", 11.69, 163.0]
["2026-09-17T17:25:41.096026+00:00", "trade", 11.69, 35.0]
["2026-09-17T17:25:41.096032+00:00", "trade", 11.69, 600.0]
["2026-09-17T17:25:41.096032+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:25:41.096035+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:25:41.096041+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:25:41.096041+00:00", "trade", 11.69, 20.0]
["2026-09-17T17:25:41.096041+00:00", "trade", 11.69, 80.0]
["2026-09-17T17:25:41.096041+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:25:41.096044+00:00", "trade", 11.69, 8.0]
["2026-09-17T17:25:41.096047+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:25:41.096050+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:25:41.096050+00:00", "trade", 11.69, 30.0]
["2026-09-17T17:25:41.096053+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:25:41.096053+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:25:41.096056+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:25:41.096056+00:00", "trade", 11.69, 411.0]
["2026-09-17T17:25:41.096104+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:25:41.096113+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:25:41.096187+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:25:41.096212+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:25:41.096227+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:25:41.096242+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:25:41.096278+00:00", "trade", 11.69, 354.0]
["2026-09-17T17:25:41.096297+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:25:41.096300+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:25:41.096303+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:25:41.096323+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:25:41.096323+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096329+00:00", "trade", 11.69, 183.0]
["2026-09-17T17:25:41.096337+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096347+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096367+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096398+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096417+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096513+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096518+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096523+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096533+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096553+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096583+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096588+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096608+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096683+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096723+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096723+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096803+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096884+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096884+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.096959+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.097123+00:00", "trade", 11.69, 600.0]
["2026-09-17T17:25:41.097239+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.097280+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.097445+00:00", "trade", 11.6851, 50.0]
["2026-09-17T17:25:41.097680+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.098209+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:25:41.098723+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.099279+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.101565+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.102214+00:00", "trade", 11.6824, 55.0]
["2026-09-17T17:25:41.102259+00:00", "trade", 11.6867, 82.0]
["2026-09-17T17:25:41.104199+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:25:41.104883+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.167146+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:41.526276+00:00", "trade", 11.692, 13.0]
["2026-09-17T17:25:42.625665+00:00", "trade", 11.6948, 8000.0]
["2026-09-17T17:25:42.626949+00:00", "trade", 11.6939, 60.0]
["2026-09-17T17:25:42.658299+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:42.659086+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:43.314698+00:00", "trade", 11.6941, 100.0]
["2026-09-17T17:25:43.402134+00:00", "trade", 11.6921, 2.0]
["2026-09-17T17:25:44.171723+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:25:44.266641+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:25:45.170000+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:25:45.468098+00:00", "trade", 11.6948, 1.0]
["2026-09-17T17:25:45.469529+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:25:46.521616+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:48.203690+00:00", "trade", 11.6918, 2.0]
["2026-09-17T17:25:48.635691+00:00", "trade", 11.6943, 100.0]
["2026-09-17T17:25:48.637925+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:25:48.637935+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:48.638412+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.117572+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.117773+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.118214+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.118775+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.503078+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:25:50.504341+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.505058+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.506662+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.562119+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.727121+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:50.728053+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:51.605378+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:51.605939+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:51.605979+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:51.606456+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:51.606621+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:51.711214+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:51.712011+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:51.712738+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:51.713254+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.018854+00:00", "trade", 11.6917, 2.0]
["2026-09-17T17:25:52.164843+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.237781+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.334015+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.335275+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.335279+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:25:52.335279+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.335474+00:00", "trade", 11.7, 90.0]
["2026-09-17T17:25:52.335790+00:00", "trade", 11.7, 110.0]
["2026-09-17T17:25:52.335829+00:00", "trade", 11.7, 600.0]
["2026-09-17T17:25:52.335832+00:00", "trade", 11.7, 600.0]
["2026-09-17T17:25:52.335835+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.335854+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.335907+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.336094+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.336215+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.336215+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.336335+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.336335+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.336375+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.336695+00:00", "trade", 11.7, 4.0]
["2026-09-17T17:25:52.336800+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:25:52.337197+00:00", "trade", 11.7, 144.0]
["2026-09-17T17:25:52.337206+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:25:52.337251+00:00", "trade", 11.7, 321.0]
["2026-09-17T17:25:52.337252+00:00", "quote", 11.69, 11.71]
["2026-09-17T17:25:52.337267+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337362+00:00", "trade", 11.7, 56.0]
["2026-09-17T17:25:52.337362+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337368+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:25:52.337398+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337399+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:25:52.337403+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337408+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337413+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337418+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337418+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337420+00:00", "trade", 11.7, 12.0]
["2026-09-17T17:25:52.337443+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337458+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337459+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.337473+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337473+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337503+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337519+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:25:52.337519+00:00", "trade", 11.7, 15.0]
["2026-09-17T17:25:52.337522+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:25:52.337528+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337528+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337538+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337538+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337606+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.337618+00:00", "trade", 11.705, 92.0]
["2026-09-17T17:25:52.337618+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:25:52.337621+00:00", "trade", 11.7, 43.0]
["2026-09-17T17:25:52.337675+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:25:52.337678+00:00", "trade", 11.7, 688.0]
["2026-09-17T17:25:52.337705+00:00", "trade", 11.705, 8.0]
["2026-09-17T17:25:52.337709+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337711+00:00", "trade", 11.7, 3.0]
["2026-09-17T17:25:52.337711+00:00", "trade", 11.7, 89.0]
["2026-09-17T17:25:52.337728+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337762+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:25:52.337762+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:25:52.337783+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.337783+00:00", "trade", 11.7, 421.0]
["2026-09-17T17:25:52.337790+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:25:52.337790+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.337792+00:00", "trade", 11.7, 400.0]
["2026-09-17T17:25:52.337795+00:00", "trade", 11.7, 77.0]
["2026-09-17T17:25:52.337798+00:00", "trade", 11.7, 92.0]
["2026-09-17T17:25:52.337824+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337868+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:25:52.337874+00:00", "trade", 11.7, 600.0]
["2026-09-17T17:25:52.337883+00:00", "trade", 11.7, 195.0]
["2026-09-17T17:25:52.337883+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:25:52.337884+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337889+00:00", "trade", 11.7, 67.0]
["2026-09-17T17:25:52.337889+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337889+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337894+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337898+00:00", "trade", 11.7, 14.0]
["2026-09-17T17:25:52.337934+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337970+00:00", "trade", 11.7, 11.0]
["2026-09-17T17:25:52.337976+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:25:52.337984+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337989+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.337989+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338000+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338000+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338009+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.338014+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338029+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338039+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.338054+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338054+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338075+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338079+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338079+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338094+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338099+00:00", "trade", 11.7, 92.0]
["2026-09-17T17:25:52.338139+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:25:52.338144+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:25:52.338154+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:25:52.338154+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:25:52.338175+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338175+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338214+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338220+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338275+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338280+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338285+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338285+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338285+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338290+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338295+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338355+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338375+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338375+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338405+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338430+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:25:52.338450+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338520+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338525+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:25:52.338525+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.338529+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.338529+00:00", "trade", 11.7, 421.0]
["2026-09-17T17:25:52.338532+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:25:52.338532+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.338535+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338536+00:00", "trade", 11.7, 400.0]
["2026-09-17T17:25:52.338536+00:00", "trade", 11.7, 25.0]
["2026-09-17T17:25:52.338542+00:00", "trade", 11.7, 421.0]
["2026-09-17T17:25:52.338542+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.338542+00:00", "trade", 11.7, 157.0]
["2026-09-17T17:25:52.338545+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:25:52.338545+00:00", "trade", 11.7, 89.0]
["2026-09-17T17:25:52.338550+00:00", "trade", 11.7, 92.0]
["2026-09-17T17:25:52.338550+00:00", "trade", 11.7, 92.0]
["2026-09-17T17:25:52.338550+00:00", "trade", 11.7, 92.0]
["2026-09-17T17:25:52.338553+00:00", "trade", 11.7, 221.0]
["2026-09-17T17:25:52.338655+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338696+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338896+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338936+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338936+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.338946+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.339031+00:00", "trade", 11.7, 140.0]
["2026-09-17T17:25:52.339097+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.339097+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.339117+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.339177+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.339177+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.339182+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.339538+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.339894+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.340039+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.340114+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.340214+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.340255+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.340255+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.340415+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.340535+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.340856+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.341096+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.341497+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.342575+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.346299+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.346700+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.363304+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.363785+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.387846+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:25:52.388424+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.516353+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.517034+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:52.582887+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:25:53.651405+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:53.794049+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:54.075363+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:54.097185+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:54.472743+00:00", "trade", 11.6922, 2.0]
["2026-09-17T17:25:54.583569+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:25:54.755905+00:00", "trade", 11.69, 23.0]
["2026-09-17T17:25:58.082196+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:58.083123+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:58.086761+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:58.088205+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:58.207042+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:58.207974+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:58.208405+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:58.328571+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:25:59.513930+00:00", "trade", 11.6999, 1.0]
["2026-09-17T17:25:59.891099+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.003041+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.302648+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.303124+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.303605+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.304046+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.304803+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.305244+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.542654+00:00", "trade", 11.6907, 2000.0]
["2026-09-17T17:26:00.542693+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.543645+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.543721+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.544082+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.572203+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:00.633765+00:00", "trade", 11.6918, 2.0]
["2026-09-17T17:26:00.640534+00:00", "trade", 11.6918, 1.0]
["2026-09-17T17:26:01.297848+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:01.481284+00:00", "trade", 11.695, 8.0]
["2026-09-17T17:26:01.489195+00:00", "trade", 11.6959, 165.0]
["2026-09-17T17:26:01.492912+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:01.518614+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:26:01.617818+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:01.618390+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:01.657196+00:00", "trade", 11.695, 13.0]
["2026-09-17T17:26:01.657199+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:26:01.658084+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:01.658485+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:01.667158+00:00", "trade", 11.695, 13.0]
["2026-09-17T17:26:01.667158+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:26:01.768641+00:00", "trade", 11.6943, 100.0]
["2026-09-17T17:26:01.941446+00:00", "trade", 11.695, 12.0]
["2026-09-17T17:26:01.941455+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:26:02.440539+00:00", "trade", 11.695, 13.0]
["2026-09-17T17:26:02.440549+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:26:02.440699+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.440980+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.441020+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.441100+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.441461+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.441937+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.445573+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:26:02.445591+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:02.446182+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.446222+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.446222+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.446262+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.446382+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.446653+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:02.946239+00:00", "trade", 11.695, 800.0]
["2026-09-17T17:26:03.224432+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:03.480074+00:00", "trade", 11.6901, 8000.0]
["2026-09-17T17:26:03.481197+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:03.907655+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:04.326207+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:26:05.290627+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:05.553351+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:06.445969+00:00", "trade", 11.6935, 48.0]
["2026-09-17T17:26:07.410139+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:09.211134+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:10.574492+00:00", "trade", 11.69, 42.0]
["2026-09-17T17:26:12.481447+00:00", "trade", 11.69, 7.0]
["2026-09-17T17:26:12.481508+00:00", "trade", 11.69, 543.0]
["2026-09-17T17:26:12.481882+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482061+00:00", "trade", 11.69, 550.0]
["2026-09-17T17:26:12.482083+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482169+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:26:12.482169+00:00", "trade", 11.69, 1100.0]
["2026-09-17T17:26:12.482173+00:00", "trade", 11.69, 206.0]
["2026-09-17T17:26:12.482176+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:12.482176+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:12.482179+00:00", "trade", 11.69, 40.0]
["2026-09-17T17:26:12.482179+00:00", "trade", 11.69, 40.0]
["2026-09-17T17:26:12.482181+00:00", "trade", 11.69, 20.0]
["2026-09-17T17:26:12.482184+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:12.482187+00:00", "trade", 11.69, 12.0]
["2026-09-17T17:26:12.482187+00:00", "trade", 11.69, 12.0]
["2026-09-17T17:26:12.482190+00:00", "trade", 11.69, 188.0]
["2026-09-17T17:26:12.482196+00:00", "trade", 11.69, 270.0]
["2026-09-17T17:26:12.482218+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:26:12.482218+00:00", "trade", 11.69, 1200.0]
["2026-09-17T17:26:12.482243+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482244+00:00", "trade", 11.69, 12.0]
["2026-09-17T17:26:12.482251+00:00", "trade", 11.69, 34.0]
["2026-09-17T17:26:12.482256+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:26:12.482256+00:00", "trade", 11.69, 206.0]
["2026-09-17T17:26:12.482259+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482264+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482266+00:00", "trade", 11.69, 88.0]
["2026-09-17T17:26:12.482268+00:00", "trade", 11.69, 40.0]
["2026-09-17T17:26:12.482269+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482272+00:00", "trade", 11.69, 112.0]
["2026-09-17T17:26:12.482279+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482280+00:00", "trade", 11.69, 240.0]
["2026-09-17T17:26:12.482280+00:00", "trade", 11.69, 94.0]
["2026-09-17T17:26:12.482329+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482334+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482389+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482409+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482434+00:00", "trade", 11.69, 86.0]
["2026-09-17T17:26:12.482434+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482437+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:26:12.482440+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482443+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:26:12.482443+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:12.482446+00:00", "trade", 11.69, 20.0]
["2026-09-17T17:26:12.482449+00:00", "trade", 11.69, 122.0]
["2026-09-17T17:26:12.482452+00:00", "trade", 11.69, 61.0]
["2026-09-17T17:26:12.482452+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:26:12.482458+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:26:12.482458+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:26:12.482461+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:26:12.482461+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:26:12.482464+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:26:12.482467+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:26:12.482467+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:26:12.482470+00:00", "trade", 11.69, 538.0]
["2026-09-17T17:26:12.482499+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482529+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482529+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482529+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482534+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482614+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482634+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482634+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482641+00:00", "trade", 11.69, 513.0]
["2026-09-17T17:26:12.482647+00:00", "trade", 11.69, 162.0]
["2026-09-17T17:26:12.482657+00:00", "trade", 11.69, 162.0]
["2026-09-17T17:26:12.482659+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482685+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482685+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482699+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:12.482724+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482724+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482765+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482765+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482765+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482805+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482810+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482840+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482885+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:12.482920+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.482925+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.483161+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.483201+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.483206+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.483401+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.483521+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.483682+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.483925+00:00", "trade", 11.69, 50.0]
["2026-09-17T17:26:12.484163+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.484243+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.484436+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:26:12.484684+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.484724+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.484724+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.484764+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.486099+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:26:12.486581+00:00", "trade", 11.69, 7.0]
["2026-09-17T17:26:12.492608+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:12.717718+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:13.484009+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:26:13.484168+00:00", "trade", 11.695, 9.0]
["2026-09-17T17:26:14.281886+00:00", "trade", 11.6903, 1.0]
["2026-09-17T17:26:14.515917+00:00", "trade", 11.694, 45.0]
["2026-09-17T17:26:14.632905+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:14.633381+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:15.464065+00:00", "trade", 11.695, 75.0]
["2026-09-17T17:26:15.680189+00:00", "trade", 11.6903, 3.0]
["2026-09-17T17:26:15.680222+00:00", "trade", 11.6903, 3.0]
["2026-09-17T17:26:18.192138+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:18.195141+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:18.259198+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:18.401205+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:18.401220+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:26:18.401646+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:18.704787+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:19.255190+00:00", "trade", 11.694, 100.0]
["2026-09-17T17:26:20.578722+00:00", "trade", 11.6938, 305.0]
["2026-09-17T17:26:20.617928+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:20.721720+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:24.785844+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:24.786320+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:25.405084+00:00", "trade", 11.6903, 1.0]
["2026-09-17T17:26:25.809416+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:25.809773+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:25.809893+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:25.810334+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:26.445849+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:26.569102+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:27.020329+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:27.978562+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:28.833926+00:00", "trade", 11.6903, 2.0]
["2026-09-17T17:26:28.833965+00:00", "trade", 11.6903, 17.0]
["2026-09-17T17:26:28.896258+00:00", "trade", 11.6903, 3.0]
["2026-09-17T17:26:29.318271+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:29.318712+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:30.003068+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:30.767029+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:31.011224+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:31.070044+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:31.175945+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:32.592677+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:32.614054+00:00", "trade", 11.69, 13.0]
["2026-09-17T17:26:32.614063+00:00", "trade", 11.69, 18.0]
["2026-09-17T17:26:32.614069+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:32.614073+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:32.614120+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:26:32.614226+00:00", "trade", 11.69, 11.0]
["2026-09-17T17:26:32.614229+00:00", "trade", 11.69, 19.0]
["2026-09-17T17:26:32.614232+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:32.614389+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:32.614419+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:26:32.614459+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:26:32.614469+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:26:32.614499+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:26:32.614529+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.614620+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.614660+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.614660+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.614660+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.614665+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.614670+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.614685+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.614900+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.615186+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.615251+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.615341+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.615442+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.615525+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:26:32.615627+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.615853+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.616013+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.616133+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.616389+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.616469+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.616865+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.618676+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:26:32.619291+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.620108+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.622909+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.622973+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:26:32.623350+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.624067+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.629269+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.638126+00:00", "trade", 11.685, 300.0]
["2026-09-17T17:26:32.649445+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:26:32.845874+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:32.947135+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:33.163598+00:00", "trade", 11.685, 15.0]
["2026-09-17T17:26:33.170773+00:00", "trade", 11.685, 21.0]
["2026-09-17T17:26:33.221783+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:33.379873+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:33.380795+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:33.381236+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:33.705863+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:33.860911+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.485152+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:26:34.568294+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:26:34.568294+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:34.568300+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:34.568300+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:34.568303+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:26:34.568387+00:00", "trade", 11.69, 198.0]
["2026-09-17T17:26:34.568390+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:34.568393+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:34.569260+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.569260+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.569260+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.569300+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.569305+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.569340+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.569380+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.569460+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.569776+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.569776+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.570182+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.571033+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:26:34.571033+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:34.571661+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.571701+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.572142+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.575825+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.576267+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.576703+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.577224+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.589298+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:34.589301+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:26:34.590230+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.590230+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.590230+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.591508+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.591989+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:34.606758+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:34.607315+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:35.579070+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:35.640451+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:36.116763+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:36.116768+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:36.198432+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:36.237525+00:00", "trade", 11.6901, 4.0]
["2026-09-17T17:26:36.293017+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:36.604046+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:36.771860+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:37.255444+00:00", "trade", 11.6939, 100.0]
["2026-09-17T17:26:38.082205+00:00", "trade", 11.6897, 8000.0]
["2026-09-17T17:26:38.082805+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:38.083241+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:38.083321+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:38.154105+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:38.933377+00:00", "trade", 11.6902, 1.0]
["2026-09-17T17:26:39.716180+00:00", "trade", 11.685, 4000.0]
["2026-09-17T17:26:39.717054+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:40.316007+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:40.717503+00:00", "trade", 11.685, 2.0]
["2026-09-17T17:26:41.510677+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:41.510734+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:26:41.510734+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:26:41.511158+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:41.512667+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:26:41.514711+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:41.518199+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:41.518199+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:41.540497+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:26:41.540499+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:41.540499+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:26:41.540505+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:41.540505+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:41.540505+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:41.540613+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:26:41.540613+00:00", "trade", 11.69, 95.0]
["2026-09-17T17:26:41.540983+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:26:41.540983+00:00", "trade", 11.69, 43.0]
["2026-09-17T17:26:41.540989+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:41.540992+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:26:41.541014+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:26:41.541064+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:26:41.541064+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:26:41.541067+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:41.541067+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:26:41.541069+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541144+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541194+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541219+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541259+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541264+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541274+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541274+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541279+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541279+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541410+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541485+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541685+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541806+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541811+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.541846+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.542032+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:26:41.542968+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.543449+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.576578+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.604630+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.688528+00:00", "trade", 11.6936, 44.0]
["2026-09-17T17:26:41.734268+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:41.846521+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:26:42.418011+00:00", "trade", 11.6901, 3.0]
["2026-09-17T17:26:42.418020+00:00", "trade", 11.6901, 2.0]
["2026-09-17T17:26:42.935180+00:00", "trade", 11.6936, 100.0]
["2026-09-17T17:26:43.252678+00:00", "trade", 11.6901, 8000.0]
["2026-09-17T17:26:43.253323+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:43.253764+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:43.273767+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:26:43.445946+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:43.503448+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:45.341243+00:00", "trade", 11.6936, 68.0]
["2026-09-17T17:26:45.341887+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:45.343186+00:00", "trade", 11.6936, 36.0]
["2026-09-17T17:26:46.296446+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:46.516864+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:47.293400+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:47.294277+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:49.295190+00:00", "trade", 11.6936, 100.0]
["2026-09-17T17:26:50.058681+00:00", "trade", 11.6902, 2.0]
["2026-09-17T17:26:50.652774+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:50.656342+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:51.027394+00:00", "trade", 11.695, 8.0]
["2026-09-17T17:26:52.335340+00:00", "trade", 11.6902, 1.0]
["2026-09-17T17:26:58.237915+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:58.612796+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:58.698906+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:58.776049+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:26:58.911450+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:27:00.003095+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:00.068014+00:00", "trade", 11.6902, 13.0]
["2026-09-17T17:27:00.100340+00:00", "trade", 11.6899, 22.0]
["2026-09-17T17:27:00.642559+00:00", "trade", 11.6903, 7.0]
["2026-09-17T17:27:00.728003+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:01.375566+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:27:01.401801+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:27:01.499262+00:00", "trade", 11.69, 280.0]
["2026-09-17T17:27:01.501433+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:27:01.595434+00:00", "trade", 11.696, 2000.0]
["2026-09-17T17:27:01.596041+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:01.596447+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:02.304759+00:00", "trade", 11.6902, 2.0]
["2026-09-17T17:27:04.134274+00:00", "trade", 11.6901, 1000.0]
["2026-09-17T17:27:04.134865+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:04.140839+00:00", "trade", 11.695, 286.0]
["2026-09-17T17:27:05.178536+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:27:05.200087+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:05.997214+00:00", "trade", 11.6934, 100.0]
["2026-09-17T17:27:06.608734+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:06.608759+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:06.683301+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:06.700983+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:06.701470+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:06.840550+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:07.288976+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:11.875735+00:00", "trade", 11.6902, 6.0]
["2026-09-17T17:27:11.875762+00:00", "trade", 11.6902, 3.0]
["2026-09-17T17:27:11.877110+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:11.877121+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:27:11.972662+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:13.321884+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:14.573695+00:00", "trade", 11.6902, 2.0]
["2026-09-17T17:27:14.640583+00:00", "trade", 11.6904, 10.0]
["2026-09-17T17:27:15.103478+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:15.206668+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:15.237652+00:00", "trade", 11.6932, 100.0]
["2026-09-17T17:27:15.563787+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:16.392536+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:18.565360+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:18.569992+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:27:19.051039+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:19.075313+00:00", "trade", 11.6932, 300.0]
["2026-09-17T17:27:19.084894+00:00", "trade", 11.6903, 10.0]
["2026-09-17T17:27:19.407121+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:19.540798+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:19.587975+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:20.120326+00:00", "trade", 11.6905, 15.0]
["2026-09-17T17:27:21.068895+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:21.585917+00:00", "trade", 11.695, 25.0]
["2026-09-17T17:27:23.661639+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:27:23.681103+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:23.681258+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:25.636946+00:00", "trade", 11.6932, 50.0]
["2026-09-17T17:27:25.638044+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:27:30.003119+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:30.732986+00:00", "trade", 11.6922, 1.0]
["2026-09-17T17:27:31.032640+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:27:31.537098+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:32.020597+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:32.062547+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:33.041943+00:00", "trade", 11.69, 8.0]
["2026-09-17T17:27:36.168918+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:27:36.170405+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:36.170846+00:00", "trade", 11.695, 2.0]
["2026-09-17T17:27:36.170911+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:36.395940+00:00", "trade", 11.6932, 100.0]
["2026-09-17T17:27:36.572492+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:27:36.573237+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:37.077350+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:38.029754+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:40.421279+00:00", "trade", 11.6928, 91.0]
["2026-09-17T17:27:40.622882+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:40.623278+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:40.623363+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:40.623543+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:41.565196+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:41.643513+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:27:41.784626+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:27:41.919362+00:00", "trade", 11.695, 8.0]
["2026-09-17T17:27:42.379747+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:42.379767+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:44.080078+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:44.974228+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:44.974869+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:44.974909+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:44.975867+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:45.256236+00:00", "trade", 11.6942, 2.0]
["2026-09-17T17:27:46.066499+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:48.062163+00:00", "trade", 11.695, 1.0]
["2026-09-17T17:27:48.134500+00:00", "trade", 11.695, 190.0]
["2026-09-17T17:27:48.134563+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:27:48.134629+00:00", "trade", 11.695, 1003.0]
["2026-09-17T17:27:48.135531+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:48.286169+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:48.618800+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:48.619085+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:48.619105+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:50.109893+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:50.450167+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:50.450177+00:00", "trade", 11.69, 45.0]
["2026-09-17T17:27:50.450643+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:50.452923+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:50.545955+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:27:51.696597+00:00", "trade", 11.6932, 100.0]
["2026-09-17T17:27:52.135641+00:00", "trade", 11.6901, 4000.0]
["2026-09-17T17:27:52.366072+00:00", "trade", 11.6901, 100.0]
["2026-09-17T17:27:52.966915+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:27:53.429895+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:27:53.564071+00:00", "trade", 11.6901, 2.0]
["2026-09-17T17:27:54.726162+00:00", "trade", 11.6901, 4000.0]
["2026-09-17T17:27:54.747729+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:27:54.748090+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:27:54.748153+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:27:54.748186+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:27:54.748797+00:00", "trade", 11.69, 88.0]
["2026-09-17T17:27:55.846962+00:00", "trade", 11.695, 171.0]
["2026-09-17T17:27:55.868670+00:00", "trade", 11.69, 36.0]
["2026-09-17T17:27:55.868698+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:27:55.868701+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:27:55.868703+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:27:55.868703+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:27:55.868749+00:00", "trade", 11.69, 12.0]
["2026-09-17T17:27:55.868750+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.868752+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:27:55.868755+00:00", "trade", 11.69, 13.0]
["2026-09-17T17:27:55.868755+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:27:55.868764+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:27:55.868780+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.868785+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.868790+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.868790+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.868806+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.868806+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.868810+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.868830+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.868955+00:00", "quote", 11.69, 11.69]
["2026-09-17T17:27:55.869045+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869231+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869251+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869296+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869396+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869486+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869557+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869567+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869567+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869647+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869687+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869687+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869687+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869727+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869727+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.869747+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:27:55.869855+00:00", "trade", 11.69, 10.0]
["2026-09-17T17:27:55.869998+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.870003+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.870123+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.870323+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.870340+00:00", "trade", 11.69, 400.0]
["2026-09-17T17:27:55.870340+00:00", "trade", 11.69, 190.0]
["2026-09-17T17:27:55.870449+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.870684+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.870899+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:27:55.870965+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.871246+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.871406+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.873563+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:27:55.876820+00:00", "trade", 11.685, 700.0]
["2026-09-17T17:27:55.877301+00:00", "trade", 11.685, 550.0]
["2026-09-17T17:27:55.877740+00:00", "trade", 11.685, 550.0]
["2026-09-17T17:27:55.878179+00:00", "trade", 11.685, 550.0]
["2026-09-17T17:27:55.878420+00:00", "trade", 11.685, 550.0]
["2026-09-17T17:27:55.878660+00:00", "trade", 11.685, 550.0]
["2026-09-17T17:27:55.881169+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.881209+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.881222+00:00", "trade", 11.685, 50.0]
["2026-09-17T17:27:55.881650+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.891600+00:00", "trade", 11.685, 487.0]
["2026-09-17T17:27:55.891877+00:00", "trade", 11.69, 7.0]
["2026-09-17T17:27:55.896733+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:27:55.905036+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:27:55.905114+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:27:55.905898+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.906254+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.913964+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:27:55.917546+00:00", "trade", 11.68, 33.0]
["2026-09-17T17:27:55.917754+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:27:55.917754+00:00", "trade", 11.68, 860.0]
["2026-09-17T17:27:55.917757+00:00", "trade", 11.68, 1200.0]
["2026-09-17T17:27:55.917760+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917760+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917823+00:00", "trade", 11.68, 33.0]
["2026-09-17T17:27:55.917826+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917827+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.917829+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:27:55.917835+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917835+00:00", "trade", 11.68, 43.0]
["2026-09-17T17:27:55.917835+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917838+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917841+00:00", "trade", 11.68, 26.0]
["2026-09-17T17:27:55.917841+00:00", "trade", 11.68, 46.0]
["2026-09-17T17:27:55.917843+00:00", "trade", 11.68, 233.0]
["2026-09-17T17:27:55.917843+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917849+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:27:55.917849+00:00", "trade", 11.68, 40.0]
["2026-09-17T17:27:55.917852+00:00", "trade", 11.68, 50.0]
["2026-09-17T17:27:55.917856+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.917858+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917862+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:27:55.917862+00:00", "trade", 11.68, 20.0]
["2026-09-17T17:27:55.917862+00:00", "trade", 11.68, 25.0]
["2026-09-17T17:27:55.917862+00:00", "trade", 11.68, 29.0]
["2026-09-17T17:27:55.917862+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.917865+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917866+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.917866+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.917867+00:00", "trade", 11.68, 7.0]
["2026-09-17T17:27:55.917877+00:00", "trade", 11.68, 30.0]
["2026-09-17T17:27:55.917881+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.917881+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.917913+00:00", "trade", 11.68, 367.0]
["2026-09-17T17:27:55.917913+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917918+00:00", "trade", 11.68, 518.0]
["2026-09-17T17:27:55.917926+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.917930+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917936+00:00", "trade", 11.68, 10.0]
["2026-09-17T17:27:55.917964+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917979+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.917982+00:00", "trade", 11.68, 282.0]
["2026-09-17T17:27:55.917985+00:00", "trade", 11.68, 254.0]
["2026-09-17T17:27:55.918063+00:00", "trade", 11.68, 200.0]
["2026-09-17T17:27:55.918084+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.918087+00:00", "trade", 11.68, 46.0]
["2026-09-17T17:27:55.918087+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.918087+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.918102+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.918102+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.918114+00:00", "trade", 11.68, 33.0]
["2026-09-17T17:27:55.918182+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918313+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918339+00:00", "trade", 11.68, 183.0]
["2026-09-17T17:27:55.918383+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918403+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918460+00:00", "trade", 11.68, 16.0]
["2026-09-17T17:27:55.918463+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918623+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918623+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918663+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918663+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918699+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918743+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918784+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918784+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918824+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918824+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.918824+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.919019+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.919260+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.919460+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.919701+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.919941+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.920102+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.922743+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.926582+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.927063+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.928587+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.981924+00:00", "quote", 11.67, 11.68]
["2026-09-17T17:27:55.982076+00:00", "trade", 11.68, 100.0]
["2026-09-17T17:27:55.982079+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982124+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982139+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982144+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982144+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982155+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982155+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982159+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982159+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982199+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982247+00:00", "trade", 11.68, 7.0]
["2026-09-17T17:27:55.982254+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982340+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982365+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982365+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982400+00:00", "quote", 11.68, 11.68]
["2026-09-17T17:27:55.982445+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982645+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982796+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982826+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982926+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982926+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982926+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982961+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.982961+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.983041+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.983162+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.983202+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.983362+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.983402+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.983603+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.984044+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.984284+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.984284+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.984525+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.984685+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.984685+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.985121+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:55.986885+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:56.056788+00:00", "trade", 11.6928, 46.0]
["2026-09-17T17:27:56.285260+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:57.057838+00:00", "trade", 11.685, 2.0]
["2026-09-17T17:27:57.686876+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:57.687317+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:58.057849+00:00", "trade", 11.685, 9.0]
["2026-09-17T17:27:58.170112+00:00", "trade", 11.685, 2.0]
["2026-09-17T17:27:58.483058+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:58.585555+00:00", "trade", 11.6893, 4.0]
["2026-09-17T17:27:59.066394+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:59.224495+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:59.354338+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:59.383187+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:27:59.514870+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:00.003130+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:01.508860+00:00", "trade", 11.6876, 281.0]
["2026-09-17T17:28:03.157167+00:00", "trade", 11.687, 11.0]
["2026-09-17T17:28:04.171433+00:00", "trade", 11.685, 2.0]
["2026-09-17T17:28:05.830966+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:05.931354+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:05.931876+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:06.720642+00:00", "trade", 11.6895, 2.0]
["2026-09-17T17:28:06.800788+00:00", "trade", 11.6895, 2.0]
["2026-09-17T17:28:07.171555+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:28:08.419397+00:00", "trade", 11.6896, 1.0]
["2026-09-17T17:28:08.419421+00:00", "trade", 11.6896, 1.0]
["2026-09-17T17:28:08.600894+00:00", "trade", 11.685, 2000.0]
["2026-09-17T17:28:08.601826+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:09.020195+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:11.015885+00:00", "trade", 11.6925, 46.0]
["2026-09-17T17:28:11.018529+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:11.177462+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:15.400347+00:00", "trade", 11.6895, 24.0]
["2026-09-17T17:28:15.435025+00:00", "trade", 11.6925, 100.0]
["2026-09-17T17:28:16.944770+00:00", "trade", 11.6835, 95.0]
["2026-09-17T17:28:17.735279+00:00", "trade", 11.6895, 1.0]
["2026-09-17T17:28:19.006845+00:00", "trade", 11.685, 5.0]
["2026-09-17T17:28:19.018654+00:00", "trade", 11.685, 247.0]
["2026-09-17T17:28:19.096368+00:00", "trade", 11.6865, 10.0]
["2026-09-17T17:28:20.592393+00:00", "trade", 11.6887, 1.0]
["2026-09-17T17:28:20.726948+00:00", "trade", 11.6895, 2.0]
["2026-09-17T17:28:21.402853+00:00", "trade", 11.6895, 2.0]
["2026-09-17T17:28:21.865568+00:00", "trade", 11.685, 11.0]
["2026-09-17T17:28:21.950430+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:28:23.157865+00:00", "trade", 11.685, 49.0]
["2026-09-17T17:28:23.809637+00:00", "trade", 11.6841, 117.0]
["2026-09-17T17:28:23.811622+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:28:25.665736+00:00", "trade", 11.6834, 46.0]
["2026-09-17T17:28:27.430877+00:00", "trade", 11.6801, 451.0]
["2026-09-17T17:28:27.431667+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:27.508249+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:28.313467+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:28.388937+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:30.003168+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:30.646590+00:00", "trade", 11.6894, 2.0]
["2026-09-17T17:28:31.742244+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:28:31.743266+00:00", "trade", 11.68, 2.0]
["2026-09-17T17:28:31.743499+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:31.744186+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:33.796420+00:00", "trade", 11.6923, 200.0]
["2026-09-17T17:28:35.159779+00:00", "trade", 11.6893, 100.0]
["2026-09-17T17:28:35.385570+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:37.515298+00:00", "trade", 11.6923, 100.0]
["2026-09-17T17:28:38.059754+00:00", "trade", 11.6862, 158.0]
["2026-09-17T17:28:38.064683+00:00", "trade", 11.6862, 17.0]
["2026-09-17T17:28:38.487415+00:00", "trade", 11.685, 4.0]
["2026-09-17T17:28:39.424256+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:28:39.484212+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:28:39.533067+00:00", "trade", 11.685, 75.0]
["2026-09-17T17:28:40.513553+00:00", "trade", 11.6893, 3.0]
["2026-09-17T17:28:40.548090+00:00", "trade", 11.6893, 1.0]
["2026-09-17T17:28:41.108971+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:28:41.639438+00:00", "trade", 11.68, 1000.0]
["2026-09-17T17:28:41.768204+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:41.769246+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:41.769682+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:41.769963+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:41.770163+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:43.031817+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:44.011375+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:44.062150+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:44.937466+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:45.277111+00:00", "trade", 11.6871, 1.0]
["2026-09-17T17:28:45.834155+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:28:45.834159+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:28:45.834161+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:28:45.834161+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:28:45.834207+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:45.834528+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:45.834648+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:45.834683+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:45.835006+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:28:45.835164+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:45.835204+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:45.835605+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:45.835605+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:46.141427+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:46.141943+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:47.742117+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:28:47.742123+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:28:47.742162+00:00", "trade", 11.6896, 8000.0]
["2026-09-17T17:28:47.743215+00:00", "trade", 11.685, 9.0]
["2026-09-17T17:28:47.743446+00:00", "trade", 11.6883, 59.0]
["2026-09-17T17:28:50.146743+00:00", "trade", 11.6889, 200.0]
["2026-09-17T17:28:50.157484+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:28:50.285793+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:28:50.971723+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:28:53.604462+00:00", "trade", 11.685, 4000.0]
["2026-09-17T17:28:53.686738+00:00", "trade", 11.6887, 2.0]
["2026-09-17T17:28:53.686783+00:00", "trade", 11.6887, 1.0]
["2026-09-17T17:28:53.973024+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:28:54.755547+00:00", "trade", 11.6921, 100.0]
["2026-09-17T17:28:55.335451+00:00", "trade", 11.685, 112.0]
["2026-09-17T17:28:55.354330+00:00", "trade", 11.69, 47.0]
["2026-09-17T17:28:55.507782+00:00", "trade", 11.685, 4000.0]
["2026-09-17T17:28:55.508829+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:55.509066+00:00", "trade", 11.6851, 51.0]
["2026-09-17T17:28:55.509300+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:55.519101+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:28:55.520031+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:55.520472+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:58.520110+00:00", "trade", 11.685, 3.0]
["2026-09-17T17:28:58.749883+00:00", "trade", 11.685, 400.0]
["2026-09-17T17:28:58.760447+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:58.760447+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:58.760928+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:58.765123+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:28:58.766126+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:58.767128+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:28:58.793295+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:00.003191+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:01.520457+00:00", "trade", 11.6864, 281.0]
["2026-09-17T17:29:01.568160+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:01.568641+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:02.051727+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:29:02.052957+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:02.053438+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:02.054599+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:29:02.055197+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:02.857289+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:04.261867+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:04.262308+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:04.263724+00:00", "trade", 11.685, 200.0]
["2026-09-17T17:29:04.264348+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:04.264870+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:29:06.932925+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:07.044805+00:00", "trade", 11.6885, 2.0]
["2026-09-17T17:29:07.076844+00:00", "trade", 11.6885, 1.0]
["2026-09-17T17:29:08.382676+00:00", "trade", 11.6885, 47.0]
["2026-09-17T17:29:08.489409+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:11.811461+00:00", "trade", 11.685, 12.0]
["2026-09-17T17:29:11.811461+00:00", "trade", 11.685, 12.0]
["2026-09-17T17:29:11.811464+00:00", "trade", 11.685, 1.0]
["2026-09-17T17:29:11.811719+00:00", "trade", 11.685, 21.0]
["2026-09-17T17:29:12.763877+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:13.856976+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:13.856979+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:13.857592+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:13.857632+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:13.857637+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:13.857837+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:13.858073+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:13.858313+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:13.858759+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:13.859075+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:13.866377+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:14.538272+00:00", "trade", 11.685, 10.0]
["2026-09-17T17:29:14.617162+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:15.335674+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:15.336116+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:18.195877+00:00", "trade", 11.692, 10.0]
["2026-09-17T17:29:18.213529+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:18.214010+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:18.214010+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:19.337703+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:29:19.337775+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:19.337778+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:19.338114+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:29:19.338337+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:19.338493+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:29:19.338530+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:29:19.338693+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:19.338734+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:19.338734+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:19.338738+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:19.339094+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:19.339174+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:19.346907+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:19.591740+00:00", "trade", 11.6885, 2.0]
["2026-09-17T17:29:19.597583+00:00", "trade", 11.6885, 2.0]
["2026-09-17T17:29:20.715144+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:21.032834+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:21.147256+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:29:21.148378+00:00", "trade", 11.685, 5.0]
["2026-09-17T17:29:22.173376+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:29:22.177065+00:00", "trade", 11.69, 24.0]
["2026-09-17T17:29:22.177081+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.177147+00:00", "trade", 11.69, 6.0]
["2026-09-17T17:29:22.177192+00:00", "trade", 11.69, 24.0]
["2026-09-17T17:29:22.177456+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:29:22.178036+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.178079+00:00", "trade", 11.69, 26.0]
["2026-09-17T17:29:22.178096+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.178497+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.178577+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.178894+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.178938+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.178948+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:29:22.179029+00:00", "trade", 11.69, 86.0]
["2026-09-17T17:29:22.179089+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.179143+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.179198+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.179252+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.179306+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.179360+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.179426+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.196407+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.196834+00:00", "trade", 11.69, 198.0]
["2026-09-17T17:29:22.196836+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.196838+00:00", "trade", 11.69, 470.0]
["2026-09-17T17:29:22.196841+00:00", "trade", 11.69, 439.0]
["2026-09-17T17:29:22.196843+00:00", "trade", 11.69, 900.0]
["2026-09-17T17:29:22.197277+00:00", "trade", 11.69, 600.0]
["2026-09-17T17:29:22.197277+00:00", "trade", 11.69, 600.0]
["2026-09-17T17:29:22.197280+00:00", "trade", 11.69, 300.0]
["2026-09-17T17:29:22.197280+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197307+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.197313+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197343+00:00", "trade", 11.69, 457.0]
["2026-09-17T17:29:22.197373+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:29:22.197379+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197382+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197382+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:29:22.197385+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:29:22.197385+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:29:22.197388+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:29:22.197388+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197402+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.197406+00:00", "trade", 11.69, 900.0]
["2026-09-17T17:29:22.197406+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197413+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197413+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197415+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:29:22.197422+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.197422+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.197425+00:00", "trade", 11.69, 1.0]
["2026-09-17T17:29:22.197425+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197430+00:00", "trade", 11.69, 165.0]
["2026-09-17T17:29:22.197430+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:29:22.197430+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197433+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197436+00:00", "trade", 11.69, 5.0]
["2026-09-17T17:29:22.197487+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197487+00:00", "quote", 11.68, 11.69]
["2026-09-17T17:29:22.197490+00:00", "trade", 11.69, 12.0]
["2026-09-17T17:29:22.197490+00:00", "trade", 11.685, 100.0]
["2026-09-17T17:29:22.197496+00:00", "trade", 11.69, 600.0]
["2026-09-17T17:29:22.197521+00:00", "trade", 11.69, 200.0]
["2026-09-17T17:29:22.197522+00:00", "quote", 11.68, 11.7]
["2026-09-17T17:29:22.197527+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.197529+00:00", "trade", 11.69, 4.0]
["2026-09-17T17:29:22.197552+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197552+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197552+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197567+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197567+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197573+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197597+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197597+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197602+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197602+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197693+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197693+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197698+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197791+00:00", "trade", 11.69, 88.0]
["2026-09-17T17:29:22.197793+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.197794+00:00", "trade", 11.69, 100.0]
["2026-09-17T17:29:22.198104+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.198137+00:00", "trade", 11.695, 9.0]
["2026-09-17T17:29:22.198137+00:00", "trade", 11.695, 9.0]
["2026-09-17T17:29:22.198140+00:00", "trade", 11.695, 18.0]
["2026-09-17T17:29:22.198264+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.198264+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.198425+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.198545+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.198684+00:00", "trade", 11.6892, 50.0]
["2026-09-17T17:29:22.198905+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.199412+00:00", "trade", 11.695, 20.0]
["2026-09-17T17:29:22.199601+00:00", "trade", 11.695, 50.0]
["2026-09-17T17:29:22.199769+00:00", "trade", 11.695, 20.0]
["2026-09-17T17:29:22.229444+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:29:22.238520+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:29:22.239530+00:00", "trade", 11.695, 4.0]
["2026-09-17T17:29:22.282334+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.282810+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:22.889291+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:23.307302+00:00", "trade", 11.695, 9.0]
["2026-09-17T17:29:23.307398+00:00", "trade", 11.695, 9.0]
["2026-09-17T17:29:23.307693+00:00", "trade", 11.695, 7.0]
["2026-09-17T17:29:23.669452+00:00", "trade", 11.6872, 1.0]
["2026-09-17T17:29:23.995174+00:00", "trade", 11.695, 8000.0]
["2026-09-17T17:29:23.996459+00:00", "trade", 11.6934, 72.0]
["2026-09-17T17:29:24.647660+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:24.648141+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:24.842964+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:24.873884+00:00", "trade", 11.695, 14.0]
["2026-09-17T17:29:24.930593+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:25.167123+00:00", "trade", 11.695, 313.0]
["2026-09-17T17:29:25.169631+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:25.338362+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:28.388742+00:00", "trade", 11.69, 220.0]
["2026-09-17T17:29:28.412563+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:28.412603+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:28.413044+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:28.430831+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:28.431282+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:28.848318+00:00", "trade", 11.6894, 18.0]
["2026-09-17T17:29:29.009739+00:00", "trade", 11.695, 79.0]
["2026-09-17T17:29:29.090624+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:29.189043+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:29:29.189106+00:00", "trade", 11.7, 8.0]
["2026-09-17T17:29:30.003223+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.222043+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.222052+00:00", "trade", 11.7, 115.0]
["2026-09-17T17:29:30.222539+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.222650+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.222650+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.222675+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.222715+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.222715+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.222980+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.223071+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.223632+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.224659+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.227912+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.227947+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.290832+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:30.295231+00:00", "trade", 11.692, 100.0]
["2026-09-17T17:29:30.300057+00:00", "trade", 11.692, 39.0]
["2026-09-17T17:29:30.594965+00:00", "trade", 11.695, 100.0]
["2026-09-17T17:29:32.630013+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:29:32.630013+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:32.630016+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:29:32.630973+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.631074+00:00", "trade", 11.7, 7.0]
["2026-09-17T17:29:32.637768+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:29:32.681673+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:32.681730+00:00", "trade", 11.7, 7.0]
["2026-09-17T17:29:32.681742+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:32.681745+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:32.681748+00:00", "trade", 11.7, 33.0]
["2026-09-17T17:29:32.681748+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:29:32.681789+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.681790+00:00", "trade", 11.7, 271.0]
["2026-09-17T17:29:32.681805+00:00", "trade", 11.7, 400.0]
["2026-09-17T17:29:32.682322+00:00", "trade", 11.7, 400.0]
["2026-09-17T17:29:32.682390+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.682400+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:29:32.683032+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.683834+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.684871+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.713204+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.731447+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.756496+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.837046+00:00", "trade", 11.6999, 7800.0]
["2026-09-17T17:29:32.837771+00:00", "trade", 11.695, 200.0]
["2026-09-17T17:29:32.838330+00:00", "trade", 11.6995, 66.0]
["2026-09-17T17:29:32.932916+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:32.985010+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:33.034859+00:00", "trade", 11.7, 8.0]
["2026-09-17T17:29:33.036427+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:33.036868+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:33.037785+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:33.039770+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:33.631020+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:34.524055+00:00", "trade", 11.69, 3.0]
["2026-09-17T17:29:34.541292+00:00", "trade", 11.69, 2.0]
["2026-09-17T17:29:35.335816+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:35.336894+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:35.337335+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:35.902134+00:00", "trade", 11.69, 25.0]
["2026-09-17T17:29:36.401479+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:36.402000+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:36.402441+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:36.595335+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:36.595781+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:36.854543+00:00", "trade", 11.695, 5.0]
["2026-09-17T17:29:37.553933+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:37.554414+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:37.555056+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:38.847437+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:38.848475+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:39.855615+00:00", "trade", 11.695, 12.0]
["2026-09-17T17:29:41.129521+00:00", "trade", 11.6916, 186.0]
["2026-09-17T17:29:43.029236+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:43.030233+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:45.337779+00:00", "trade", 11.6901, 2.0]
["2026-09-17T17:29:47.179593+00:00", "trade", 11.691, 19.0]
["2026-09-17T17:29:49.315807+00:00", "trade", 11.7, 800.0]
["2026-09-17T17:29:49.318477+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:49.339843+00:00", "trade", 11.695, 5696.0]
["2026-09-17T17:29:49.441566+00:00", "trade", 11.69, 48.0]
["2026-09-17T17:29:49.442196+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:49.442678+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:49.494295+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:49.494736+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:50.240619+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:50.241060+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:50.851366+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.089344+00:00", "trade", 11.6929, 2.0]
["2026-09-17T17:29:52.265962+00:00", "trade", 11.7, 3.0]
["2026-09-17T17:29:52.266028+00:00", "trade", 11.7, 24.0]
["2026-09-17T17:29:52.266272+00:00", "trade", 11.7, 22.0]
["2026-09-17T17:29:52.266639+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.266910+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:29:52.268118+00:00", "trade", 11.7, 24.0]
["2026-09-17T17:29:52.269763+00:00", "trade", 11.7, 7.0]
["2026-09-17T17:29:52.279747+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:52.415484+00:00", "trade", 11.6923, 122.0]
["2026-09-17T17:29:52.419988+00:00", "trade", 11.6923, 4.0]
["2026-09-17T17:29:52.442295+00:00", "trade", 11.6904, 1.0]
["2026-09-17T17:29:52.799060+00:00", "trade", 11.695, 4000.0]
["2026-09-17T17:29:52.800332+00:00", "trade", 11.6954, 65.0]
["2026-09-17T17:29:52.801074+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.801099+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.802011+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.802493+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.802798+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.807297+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:29:52.807297+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:52.807724+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:29:52.807890+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.808040+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:29:52.809690+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.809690+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:52.817467+00:00", "trade", 11.695, 499.0]
["2026-09-17T17:29:52.843758+00:00", "trade", 11.7, 4.0]
["2026-09-17T17:29:53.921938+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:54.093742+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:54.094124+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:54.094714+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:54.095190+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:54.098713+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:54.133124+00:00", "trade", 11.7, 3.0]
["2026-09-17T17:29:54.789675+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:55.106775+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:55.163090+00:00", "trade", 11.694, 5.0]
["2026-09-17T17:29:55.714757+00:00", "trade", 11.6999, 4000.0]
["2026-09-17T17:29:57.222742+00:00", "trade", 11.6907, 2.0]
["2026-09-17T17:29:57.590828+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:29:57.672166+00:00", "trade", 11.696, 4527.0]
["2026-09-17T17:29:57.673453+00:00", "trade", 11.6979, 60.0]
["2026-09-17T17:29:59.172455+00:00", "trade", 11.6927, 1.0]
["2026-09-17T17:29:59.174672+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.175986+00:00", "trade", 11.695, 10.0]
["2026-09-17T17:29:59.175989+00:00", "trade", 11.695, 485.0]
["2026-09-17T17:29:59.177002+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.229061+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.229542+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.348416+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:59.348416+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:29:59.348419+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:59.348535+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.348539+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:29:59.348548+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:59.348548+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:59.348548+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:59.348900+00:00", "trade", 11.7, 3.0]
["2026-09-17T17:29:59.348903+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:29:59.348906+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:59.348936+00:00", "trade", 11.7, 5.0]
["2026-09-17T17:29:59.348936+00:00", "trade", 11.7, 39.0]
["2026-09-17T17:29:59.349162+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:59.349251+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349261+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349261+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349267+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349267+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349272+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349272+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349282+00:00", "trade", 11.7, 10.0]
["2026-09-17T17:29:59.349286+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349288+00:00", "trade", 11.7, 61.0]
["2026-09-17T17:29:59.349291+00:00", "trade", 11.7, 89.0]
["2026-09-17T17:29:59.349292+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349312+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349357+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349527+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349537+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349542+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.349624+00:00", "trade", 11.7, 120.0]
["2026-09-17T17:29:59.349672+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:29:59.349706+00:00", "trade", 11.7, 61.0]
["2026-09-17T17:29:59.349757+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:29:59.349757+00:00", "trade", 11.7, 200.0]
["2026-09-17T17:29:59.350666+00:00", "trade", 11.7, 8.0]
["2026-09-17T17:29:59.350666+00:00", "trade", 11.7, 7.0]
["2026-09-17T17:29:59.350668+00:00", "trade", 11.7, 15.0]
["2026-09-17T17:29:59.352229+00:00", "trade", 11.7, 20.0]
["2026-09-17T17:29:59.353630+00:00", "trade", 11.7, 20.0]
["2026-09-17T17:29:59.353782+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.353828+00:00", "trade", 11.7, 40.0]
["2026-09-17T17:29:59.354479+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.354484+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.356213+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.356238+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.357551+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.357576+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.362104+00:00", "trade", 11.7, 4.0]
["2026-09-17T17:29:59.382510+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.383207+00:00", "quote", 11.7, 11.7]
["2026-09-17T17:29:59.407781+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.407786+00:00", "trade", 11.7, 195.0]
["2026-09-17T17:29:59.407786+00:00", "trade", 11.7, 105.0]
["2026-09-17T17:29:59.407811+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.407811+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.407811+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.407838+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:29:59.407840+00:00", "trade", 11.7, 50.0]
["2026-09-17T17:29:59.407846+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.407851+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.408397+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.408397+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.408427+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.408432+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.408432+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.409440+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.409440+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.409440+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.456496+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.508259+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.508750+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.530998+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.908596+00:00", "trade", 11.7, 29.0]
["2026-09-17T17:29:59.908596+00:00", "trade", 11.7, 76.0]
["2026-09-17T17:29:59.908596+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.911172+00:00", "quote", 11.69, 11.7]
["2026-09-17T17:29:59.911642+00:00", "trade", 11.7, 105.0]
["2026-09-17T17:29:59.911648+00:00", "quote", 11.69, 11.71]
["2026-09-17T17:29:59.911663+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.911728+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.911744+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.911863+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.911924+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912012+00:00", "trade", 11.7, 42.0]
["2026-09-17T17:29:59.912254+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912260+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912269+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912280+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912285+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912295+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912320+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912400+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912440+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912445+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912480+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912734+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:29:59.912761+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912881+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912881+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.912886+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.913242+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.913322+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.916880+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.917322+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.967136+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:29:59.983299+00:00", "trade", 11.7, 45.0]
["2026-09-17T17:29:59.984386+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:29:59.984632+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:00.003236+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:00.139581+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:30:00.186841+00:00", "trade", 11.705, 3.0]
["2026-09-17T17:30:00.289661+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:00.296027+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:00.304632+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:00.313953+00:00", "trade", 11.705, 18.0]
["2026-09-17T17:30:00.830034+00:00", "trade", 11.705, 4000.0]
["2026-09-17T17:30:00.831952+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:30:00.834421+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:00.836571+00:00", "trade", 11.7, 209.0]
["2026-09-17T17:30:00.852681+00:00", "trade", 11.7, 70.0]
["2026-09-17T17:30:01.105573+00:00", "trade", 11.705, 4000.0]
["2026-09-17T17:30:01.106860+00:00", "trade", 11.7032, 71.0]
["2026-09-17T17:30:01.108152+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:01.111707+00:00", "trade", 11.7, 272.0]
["2026-09-17T17:30:01.147673+00:00", "trade", 11.705, 92.0]
["2026-09-17T17:30:01.532211+00:00", "trade", 11.6968, 281.0]
["2026-09-17T17:30:01.619476+00:00", "trade", 11.705, 300.0]
["2026-09-17T17:30:01.720271+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:01.720753+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:02.159180+00:00", "trade", 11.705, 99.0]
["2026-09-17T17:30:02.535305+00:00", "trade", 11.6924, 43.0]
["2026-09-17T17:30:02.542198+00:00", "trade", 11.6924, 34.0]
["2026-09-17T17:30:03.352245+00:00", "trade", 11.6924, 100.0]
["2026-09-17T17:30:03.483642+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:03.484123+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:03.685748+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:03.685758+00:00", "trade", 11.7, 3.0]
["2026-09-17T17:30:03.686229+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:04.452640+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:04.623135+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:04.628989+00:00", "trade", 11.705, 8000.0]
["2026-09-17T17:30:04.629656+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:04.630273+00:00", "trade", 11.7048, 53.0]
["2026-09-17T17:30:05.201412+00:00", "trade", 11.705, 300.0]
["2026-09-17T17:30:05.201451+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:30:05.201680+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:05.201851+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:30:05.202121+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:05.243976+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:05.843451+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:06.653954+00:00", "trade", 11.705, 187.0]
["2026-09-17T17:30:06.654014+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:30:06.738325+00:00", "trade", 11.705, 323.0]
["2026-09-17T17:30:07.051889+00:00", "trade", 11.6922, 1.0]
["2026-09-17T17:30:07.272623+00:00", "trade", 11.6922, 4.0]
["2026-09-17T17:30:07.794883+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:07.795324+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:08.394701+00:00", "trade", 11.6922, 4.0]
["2026-09-17T17:30:08.608352+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:08.608828+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:08.750419+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:08.750915+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:08.751156+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:08.751592+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:08.751632+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:09.152725+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:09.153206+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:09.226375+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:09.227348+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:09.257880+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:09.258437+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:09.638886+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:09.639963+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:10.488138+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:30:10.489449+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:30:11.197641+00:00", "trade", 11.705, 29.0]
["2026-09-17T17:30:11.198868+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:11.199510+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:11.875581+00:00", "trade", 11.7035, 8000.0]
["2026-09-17T17:30:11.876853+00:00", "trade", 11.7037, 55.0]
["2026-09-17T17:30:12.002413+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:12.002413+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:12.002849+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:12.002894+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:12.200158+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:12.367651+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:12.475615+00:00", "trade", 11.6929, 100.0]
["2026-09-17T17:30:13.261163+00:00", "trade", 11.705, 87.0]
["2026-09-17T17:30:13.407868+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:13.408309+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:13.408389+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:13.409186+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:13.745024+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:13.745049+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:13.745616+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:13.745751+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:15.342942+00:00", "trade", 11.71, 23.0]
["2026-09-17T17:30:15.343011+00:00", "trade", 11.71, 62.0]
["2026-09-17T17:30:16.978344+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:16.978830+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:17.387461+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:17.387957+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:17.728602+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:17.803471+00:00", "trade", 11.6927, 1.0]
["2026-09-17T17:30:18.114719+00:00", "trade", 11.6928, 6.0]
["2026-09-17T17:30:18.120318+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:18.402814+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:18.403290+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:18.403295+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:18.403634+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:30:18.403731+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:18.404132+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:18.514088+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:18.543218+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:18.657058+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:18.936903+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:19.046424+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:19.046900+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:19.047341+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:19.395934+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:19.396415+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:19.456881+00:00", "trade", 11.6934, 100.0]
["2026-09-17T17:30:19.702713+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:19.872532+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:30:19.873208+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:20.169989+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:20.354475+00:00", "trade", 11.6934, 2.0]
["2026-09-17T17:30:21.411623+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:30:21.412286+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:21.412828+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:21.412868+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:21.413228+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:21.413309+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:21.413469+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:21.461007+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:22.062309+00:00", "trade", 11.6929, 100.0]
["2026-09-17T17:30:22.065659+00:00", "trade", 11.6929, 65.0]
["2026-09-17T17:30:22.066321+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:22.066762+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:22.066793+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:30:22.067505+00:00", "trade", 11.6929, 20.0]
["2026-09-17T17:30:22.216132+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:22.216613+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:23.567588+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:23.569092+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:23.569598+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:23.569678+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:23.589656+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:23.872614+00:00", "trade", 11.705, 293.0]
["2026-09-17T17:30:23.874800+00:00", "trade", 11.7038, 4000.0]
["2026-09-17T17:30:24.609816+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:24.609816+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:24.728989+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:25.001765+00:00", "trade", 11.7096, 246.0]
["2026-09-17T17:30:25.041862+00:00", "trade", 11.7028, 10.0]
["2026-09-17T17:30:25.465686+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:30:25.466522+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:30:25.467415+00:00", "trade", 11.705, 275.0]
["2026-09-17T17:30:25.468140+00:00", "trade", 11.705, 25.0]
["2026-09-17T17:30:26.068153+00:00", "trade", 11.7043, 1.0]
["2026-09-17T17:30:26.068288+00:00", "trade", 11.7012, 2.0]
["2026-09-17T17:30:26.068421+00:00", "trade", 11.699, 3.0]
["2026-09-17T17:30:26.068571+00:00", "trade", 11.6982, 5.0]
["2026-09-17T17:30:26.068737+00:00", "trade", 11.6967, 6.0]
["2026-09-17T17:30:26.645222+00:00", "trade", 11.705, 4000.0]
["2026-09-17T17:30:26.646506+00:00", "trade", 11.7047, 60.0]
["2026-09-17T17:30:26.870117+00:00", "trade", 11.7065, 8.0]
["2026-09-17T17:30:26.870171+00:00", "trade", 11.7065, 1.0]
["2026-09-17T17:30:27.712894+00:00", "trade", 11.694, 1.0]
["2026-09-17T17:30:27.713520+00:00", "trade", 11.694, 5.0]
["2026-09-17T17:30:30.003268+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:30.102286+00:00", "trade", 11.6993, 23.0]
["2026-09-17T17:30:30.732818+00:00", "trade", 11.7018, 8000.0]
["2026-09-17T17:30:30.733844+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:30:30.763450+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:31.794891+00:00", "trade", 11.6943, 2.0]
["2026-09-17T17:30:32.203788+00:00", "trade", 11.705, 930.0]
["2026-09-17T17:30:32.205069+00:00", "trade", 11.7021, 54.0]
["2026-09-17T17:30:33.238129+00:00", "trade", 11.6934, 100.0]
["2026-09-17T17:30:35.950347+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:30:36.012950+00:00", "trade", 11.705, 20.0]
["2026-09-17T17:30:38.416117+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:38.493187+00:00", "trade", 11.6974, 1.0]
["2026-09-17T17:30:38.505585+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:40.063655+00:00", "trade", 11.6943, 1.0]
["2026-09-17T17:30:41.142453+00:00", "trade", 11.7015, 186.0]
["2026-09-17T17:30:41.154650+00:00", "trade", 11.6944, 1.0]
["2026-09-17T17:30:42.416088+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:30:42.501861+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:30:42.670192+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:30:45.172509+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:46.709434+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:30:46.710054+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:46.797642+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:46.997422+00:00", "trade", 11.6934, 100.0]
["2026-09-17T17:30:47.199436+00:00", "trade", 11.7, 4.0]
["2026-09-17T17:30:48.220973+00:00", "trade", 11.6944, 2.0]
["2026-09-17T17:30:49.837480+00:00", "trade", 11.6933, 23.0]
["2026-09-17T17:30:49.844081+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:30:49.844688+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:30:52.030144+00:00", "trade", 11.6944, 11.0]
["2026-09-17T17:30:52.408109+00:00", "trade", 11.6941, 2.0]
["2026-09-17T17:30:53.407095+00:00", "trade", 11.705, 350.0]
["2026-09-17T17:30:53.407095+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:30:53.462571+00:00", "trade", 11.705, 43.0]
["2026-09-17T17:30:53.521352+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:30:53.547475+00:00", "trade", 11.6933, 100.0]
["2026-09-17T17:30:55.097637+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:55.569774+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:57.503961+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:58.072076+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:30:58.072372+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:58.072748+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:58.072748+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:58.072783+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:58.073184+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:58.746053+00:00", "trade", 11.7099, 45.0]
["2026-09-17T17:30:58.747446+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:58.747882+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:58.933047+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:30:58.961491+00:00", "trade", 11.6933, 100.0]
["2026-09-17T17:31:00.003296+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:00.515912+00:00", "trade", 11.6933, 100.0]
["2026-09-17T17:31:00.651120+00:00", "trade", 11.6942, 1.0]
["2026-09-17T17:31:00.734661+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:31:00.735441+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:00.735692+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:00.735981+00:00", "trade", 11.705, 8.0]
["2026-09-17T17:31:00.736018+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:31:00.887422+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:01.490156+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:31:01.543788+00:00", "trade", 11.7038, 281.0]
["2026-09-17T17:31:01.735840+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:31:01.990391+00:00", "trade", 11.6942, 1.0]
["2026-09-17T17:31:02.206735+00:00", "trade", 11.7042, 10.0]
["2026-09-17T17:31:03.154554+00:00", "trade", 11.6929, 43.0]
["2026-09-17T17:31:04.506173+00:00", "trade", 11.705, 56.0]
["2026-09-17T17:31:07.034977+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:08.173192+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:08.173659+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:08.581162+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:09.116935+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:09.676360+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:09.676796+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:09.912992+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:09.913273+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:11.116670+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:31:11.118066+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:11.172732+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:31:11.247625+00:00", "trade", 11.71, 2.0]
["2026-09-17T17:31:11.247637+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:31:11.247664+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:31:11.812539+00:00", "trade", 11.6995, 1.0]
["2026-09-17T17:31:12.104871+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:12.215780+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:12.220548+00:00", "trade", 11.6944, 1.0]
["2026-09-17T17:31:12.233184+00:00", "trade", 11.6944, 13.0]
["2026-09-17T17:31:12.496526+00:00", "trade", 11.6927, 100.0]
["2026-09-17T17:31:12.855986+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:12.956042+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:31:13.188263+00:00", "trade", 11.7001, 400.0]
["2026-09-17T17:31:13.204184+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:13.240916+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:13.241392+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:13.620684+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:13.621200+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:14.090428+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:31:14.644893+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:14.645334+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:15.537840+00:00", "trade", 11.6946, 100.0]
["2026-09-17T17:31:15.539223+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:17.297400+00:00", "trade", 11.6927, 100.0]
["2026-09-17T17:31:17.389924+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:31:17.730215+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:17.730652+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:17.911360+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:31:17.912634+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:17.917771+00:00", "trade", 11.705, 16.0]
["2026-09-17T17:31:18.088171+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:18.430751+00:00", "trade", 11.6946, 2.0]
["2026-09-17T17:31:19.401858+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:31:20.085175+00:00", "trade", 11.7, 11.0]
["2026-09-17T17:31:20.085719+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:20.086701+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:20.087182+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:20.203789+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:31:28.174006+00:00", "trade", 11.6946, 2.0]
["2026-09-17T17:31:28.174045+00:00", "trade", 11.6946, 1.0]
["2026-09-17T17:31:28.560728+00:00", "trade", 11.7, 42.0]
["2026-09-17T17:31:28.560825+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:28.588911+00:00", "trade", 11.705, 16.0]
["2026-09-17T17:31:28.614924+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:28.679796+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:31:28.705088+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:28.705149+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:31:28.770348+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:28.772293+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:31:28.794155+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:31:28.797899+00:00", "trade", 11.71, 7.0]
["2026-09-17T17:31:28.870181+00:00", "trade", 11.7001, 48.0]
["2026-09-17T17:31:29.352632+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:29.833163+00:00", "trade", 11.6927, 41.0]
["2026-09-17T17:31:29.834294+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:31:29.834414+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:31:29.839048+00:00", "trade", 11.6936, 46.0]
["2026-09-17T17:31:29.842377+00:00", "trade", 11.6936, 30.0]
["2026-09-17T17:31:29.846500+00:00", "trade", 11.6936, 39.0]
["2026-09-17T17:31:29.848635+00:00", "trade", 11.6936, 12.0]
["2026-09-17T17:31:29.899647+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:29.969877+00:00", "trade", 11.7035, 6.0]
["2026-09-17T17:31:30.003324+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:30.039700+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:30.039754+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:31:30.040657+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:30.041093+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:30.074603+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:30.137367+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:30.253483+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:32.208737+00:00", "trade", 11.7036, 10.0]
["2026-09-17T17:31:32.809718+00:00", "trade", 11.6947, 3.0]
["2026-09-17T17:31:33.243860+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:33.527332+00:00", "trade", 11.6947, 100.0]
["2026-09-17T17:31:34.018757+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:34.592604+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:31:34.592696+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:34.593765+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:31:34.625639+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:36.861385+00:00", "trade", 11.7017, 4.0]
["2026-09-17T17:31:37.913577+00:00", "trade", 11.705, 16.0]
["2026-09-17T17:31:39.865871+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:31:39.865968+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:39.940525+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:41.154686+00:00", "trade", 11.7032, 187.0]
["2026-09-17T17:31:41.192864+00:00", "trade", 11.705, 15.0]
["2026-09-17T17:31:41.526625+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:41.526628+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:41.526725+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:41.527500+00:00", "trade", 11.6953, 1.0]
["2026-09-17T17:31:41.527782+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:41.542563+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:31:41.805242+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:43.805691+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:44.755678+00:00", "trade", 11.6927, 31.0]
["2026-09-17T17:31:44.757067+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:44.757518+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.018410+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677501+00:00", "trade", 11.71, 99.0]
["2026-09-17T17:31:46.677506+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677524+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:31:46.677527+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:31:46.677531+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:31:46.677531+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677537+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:31:46.677537+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:31:46.677560+00:00", "trade", 11.71, 42.0]
["2026-09-17T17:31:46.677564+00:00", "trade", 11.71, 10.0]
["2026-09-17T17:31:46.677569+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677573+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:31:46.677576+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:31:46.677581+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677581+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677584+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677584+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:31:46.677589+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677589+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:31:46.677591+00:00", "trade", 11.71, 3.0]
["2026-09-17T17:31:46.677596+00:00", "trade", 11.71, 61.0]
["2026-09-17T17:31:46.677596+00:00", "trade", 11.71, 29.0]
["2026-09-17T17:31:46.677596+00:00", "trade", 11.71, 29.0]
["2026-09-17T17:31:46.677600+00:00", "trade", 11.71, 86.0]
["2026-09-17T17:31:46.677600+00:00", "trade", 11.71, 86.0]
["2026-09-17T17:31:46.677606+00:00", "trade", 11.71, 61.0]
["2026-09-17T17:31:46.677606+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677606+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:31:46.677608+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677608+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:31:46.677641+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677672+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677677+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677737+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677742+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677759+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677759+00:00", "trade", 11.71, 25.0]
["2026-09-17T17:31:46.677762+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677765+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677765+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.677787+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677792+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677797+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677807+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677812+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677812+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677817+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677817+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677817+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677827+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677827+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677832+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677837+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677837+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677842+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677882+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677887+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677887+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:31:46.677907+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:31:46.677927+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.677987+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678017+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678022+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678057+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678103+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678103+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678113+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678133+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678168+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678177+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:46.678183+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678183+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678198+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678419+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678424+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678424+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678424+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678424+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678426+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:31:46.678428+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678428+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678498+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678504+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678609+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678664+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678684+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678724+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678844+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678975+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.678989+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:31:46.679019+00:00", "trade", 11.71, 1400.0]
["2026-09-17T17:31:46.679160+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.679456+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.679629+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:31:46.679686+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.680258+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.682383+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.686440+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:31:46.690437+00:00", "trade", 11.71, 7.0]
["2026-09-17T17:31:46.691008+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.706919+00:00", "trade", 11.715, 64.0]
["2026-09-17T17:31:46.709387+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.724646+00:00", "trade", 11.715, 3.0]
["2026-09-17T17:31:46.752252+00:00", "trade", 11.715, 88.0]
["2026-09-17T17:31:46.752279+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.752680+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.762575+00:00", "trade", 11.715, 9.0]
["2026-09-17T17:31:46.772511+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:31:46.778737+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.806132+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:46.806638+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.001586+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.002047+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.025478+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:47.025842+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:47.025854+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.026220+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.026285+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.026325+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.026746+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.026811+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.142932+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.143814+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.176569+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:31:47.455224+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:47.678270+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:48.014168+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:31:48.015262+00:00", "trade", 11.715, 27.0]
["2026-09-17T17:31:48.029620+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:48.030101+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:48.030221+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:48.030742+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:48.137977+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:48.169550+00:00", "trade", 11.715, 84.0]
["2026-09-17T17:31:48.384177+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:48.490294+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:49.231696+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:49.232132+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:49.430805+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:31:50.127711+00:00", "trade", 11.715, 13.0]
["2026-09-17T17:31:50.128668+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.129104+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.131144+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.210613+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.335810+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.347533+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.453250+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.577014+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.728819+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.729301+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:50.839177+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.162338+00:00", "trade", 11.6961, 1.0]
["2026-09-17T17:31:51.166324+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.166349+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.351580+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.351735+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.351900+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.352021+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.417494+00:00", "trade", 11.693, 100.0]
["2026-09-17T17:31:51.420937+00:00", "trade", 11.693, 100.0]
["2026-09-17T17:31:51.473224+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.473660+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.473700+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.474181+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.477383+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.583977+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.584378+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.718943+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.719384+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.847062+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.847543+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.998271+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:51.998712+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:52.072345+00:00", "trade", 11.6961, 3.0]
["2026-09-17T17:31:52.100945+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:52.120953+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:52.161745+00:00", "trade", 11.715, 30.0]
["2026-09-17T17:31:52.589742+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:52.594899+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:53.003521+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:53.003836+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:53.003957+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:53.169422+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:31:53.169422+00:00", "trade", 11.715, 16.0]
["2026-09-17T17:31:53.169886+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:53.169993+00:00", "trade", 11.715, 3.0]
["2026-09-17T17:31:53.207265+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:53.274960+00:00", "trade", 11.715, 51.0]
["2026-09-17T17:31:53.307939+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:53.308380+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:53.308856+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:55.519071+00:00", "trade", 11.6961, 19.0]
["2026-09-17T17:31:56.361576+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:56.362122+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:56.652748+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:57.676338+00:00", "trade", 11.693, 44.0]
["2026-09-17T17:31:57.677839+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:57.678155+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:57.679158+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:58.412074+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:58.674617+00:00", "trade", 11.7043, 1.0]
["2026-09-17T17:31:59.266720+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:59.540273+00:00", "trade", 11.715, 540.0]
["2026-09-17T17:31:59.541313+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:59.679768+00:00", "trade", 11.6962, 3.0]
["2026-09-17T17:31:59.750370+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:59.768539+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:59.769596+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:59.777122+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:59.777122+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:31:59.777840+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:59.778041+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:59.778106+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:59.778241+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:59.778291+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:31:59.783112+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:31:59.836820+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:00.003342+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:00.261816+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:32:00.412634+00:00", "trade", 11.715, 12.0]
["2026-09-17T17:32:00.500509+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:00.501194+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:00.501635+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:00.501635+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:00.502317+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:00.530451+00:00", "trade", 11.715, 72.0]
["2026-09-17T17:32:00.531045+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:00.591718+00:00", "trade", 11.715, 176.0]
["2026-09-17T17:32:01.155228+00:00", "trade", 11.6931, 44.0]
["2026-09-17T17:32:01.471414+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:01.472353+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:01.472353+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:01.472523+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:01.473144+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:01.473711+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:01.474031+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:01.496585+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:01.555677+00:00", "trade", 11.7089, 281.0]
["2026-09-17T17:32:01.579507+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:01.717886+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:01.917009+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:02.210736+00:00", "trade", 11.7111, 44.0]
["2026-09-17T17:32:03.540965+00:00", "trade", 11.719, 8000.0]
["2026-09-17T17:32:03.547353+00:00", "trade", 11.7145, 5.0]
["2026-09-17T17:32:03.548697+00:00", "trade", 11.7143, 859.0]
["2026-09-17T17:32:03.551088+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:32:05.055936+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:32:05.062973+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:32:05.152565+00:00", "trade", 11.72, 330.0]
["2026-09-17T17:32:05.153524+00:00", "trade", 11.72, 23.0]
["2026-09-17T17:32:05.153849+00:00", "trade", 11.719, 50.0]
["2026-09-17T17:32:05.155283+00:00", "trade", 11.72, 33.0]
["2026-09-17T17:32:05.163303+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.163335+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.163337+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:32:05.163337+00:00", "trade", 11.72, 700.0]
["2026-09-17T17:32:05.163340+00:00", "trade", 11.72, 102.0]
["2026-09-17T17:32:05.163342+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:32:05.163346+00:00", "trade", 11.72, 98.0]
["2026-09-17T17:32:05.163346+00:00", "trade", 11.72, 240.0]
["2026-09-17T17:32:05.163351+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.163369+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163375+00:00", "trade", 11.715, 192.0]
["2026-09-17T17:32:05.163378+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:05.163384+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.163384+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.163399+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163415+00:00", "trade", 11.72, 160.0]
["2026-09-17T17:32:05.163418+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:32:05.163420+00:00", "trade", 11.72, 12.0]
["2026-09-17T17:32:05.163420+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163423+00:00", "trade", 11.72, 27.0]
["2026-09-17T17:32:05.163423+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:05.163427+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.163427+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.163430+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:32:05.163469+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.163480+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163490+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163535+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163535+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163540+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163540+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163565+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163565+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163565+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163570+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163590+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163590+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163600+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163601+00:00", "trade", 11.72, 700.0]
["2026-09-17T17:32:05.163604+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:05.163607+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.163607+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:05.163616+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.163620+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.163631+00:00", "trade", 11.72, 97.0]
["2026-09-17T17:32:05.163638+00:00", "trade", 11.72, 97.0]
["2026-09-17T17:32:05.163640+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163645+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163650+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163650+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163661+00:00", "trade", 11.72, 97.0]
["2026-09-17T17:32:05.163670+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.163670+00:00", "trade", 11.72, 9.0]
["2026-09-17T17:32:05.163676+00:00", "trade", 11.72, 92.0]
["2026-09-17T17:32:05.163697+00:00", "trade", 11.72, 208.0]
["2026-09-17T17:32:05.163715+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163721+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.163724+00:00", "trade", 11.72, 92.0]
["2026-09-17T17:32:05.163724+00:00", "trade", 11.72, 8.0]
["2026-09-17T17:32:05.163727+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:05.163748+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:05.163760+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.163826+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:05.163911+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.163946+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.163959+00:00", "trade", 11.72, 500.0]
["2026-09-17T17:32:05.163995+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.164079+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.164151+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164163+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.164191+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164226+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164232+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.164272+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164352+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164359+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:32:05.164432+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164432+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164472+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164592+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164786+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.164818+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164903+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164903+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.164988+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.165229+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.165255+00:00", "trade", 11.72, 267.0]
["2026-09-17T17:32:05.165432+00:00", "trade", 11.7196, 51.0]
["2026-09-17T17:32:05.170668+00:00", "trade", 11.721, 300.0]
["2026-09-17T17:32:05.174706+00:00", "trade", 11.72, 500.0]
["2026-09-17T17:32:05.174709+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.174727+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.174761+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.174787+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.174787+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:32:05.174791+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174800+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.174800+00:00", "trade", 11.72, 92.0]
["2026-09-17T17:32:05.174805+00:00", "trade", 11.72, 80.0]
["2026-09-17T17:32:05.174809+00:00", "trade", 11.72, 63.0]
["2026-09-17T17:32:05.174815+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.174815+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.174818+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.174818+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:05.174824+00:00", "trade", 11.72, 80.0]
["2026-09-17T17:32:05.174824+00:00", "trade", 11.72, 48.0]
["2026-09-17T17:32:05.174827+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:05.174842+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174847+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174852+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174852+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174862+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174862+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174887+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174887+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174887+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174892+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174922+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174962+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.174974+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.175007+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.175007+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.175010+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.175010+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:32:05.175012+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.175012+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.175014+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.175017+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.175017+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.175017+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:32:05.175022+00:00", "trade", 11.72, 203.0]
["2026-09-17T17:32:05.175022+00:00", "trade", 11.72, 217.0]
["2026-09-17T17:32:05.175022+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:05.175025+00:00", "trade", 11.72, 900.0]
["2026-09-17T17:32:05.175025+00:00", "trade", 11.72, 426.0]
["2026-09-17T17:32:05.175112+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175348+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175423+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175428+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175458+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175493+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175553+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175578+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175634+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175639+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175639+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175654+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175654+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175659+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175674+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175709+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175829+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175954+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.175994+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.176075+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.176080+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.176275+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.176395+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.176475+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.176475+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.176556+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.176876+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.176876+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.177273+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.177713+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.186800+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.187236+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.205112+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:32:05.205114+00:00", "trade", 11.715, 13.0]
["2026-09-17T17:32:05.205941+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.206086+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.206998+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.207081+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:32:05.207404+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.277861+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.313662+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.314839+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:05.724205+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:05.724629+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:05.725426+00:00", "trade", 11.71, 49.0]
["2026-09-17T17:32:06.175760+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:06.500187+00:00", "trade", 11.715, 8000.0]
["2026-09-17T17:32:06.500788+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:06.501144+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:06.501477+00:00", "trade", 11.7169, 83.0]
["2026-09-17T17:32:07.165912+00:00", "trade", 11.72, 68.0]
["2026-09-17T17:32:07.176101+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:32:08.451402+00:00", "trade", 11.6961, 1.0]
["2026-09-17T17:32:08.608982+00:00", "trade", 11.715, 262.0]
["2026-09-17T17:32:08.615554+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:08.615794+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:08.740024+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:32:10.247032+00:00", "trade", 11.715, 66.0]
["2026-09-17T17:32:11.248367+00:00", "trade", 11.715, 145.0]
["2026-09-17T17:32:11.358540+00:00", "trade", 11.7, 17.0]
["2026-09-17T17:32:11.559546+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:32:12.492171+00:00", "trade", 11.71, 104.0]
["2026-09-17T17:32:12.510420+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:12.510967+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:13.114566+00:00", "trade", 11.6953, 13.0]
["2026-09-17T17:32:13.116055+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:13.258944+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:13.773593+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:14.368345+00:00", "trade", 11.715, 130.0]
["2026-09-17T17:32:14.556899+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:14.559831+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:14.560528+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:14.562823+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:14.587433+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:32:14.921245+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:14.921245+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:14.923726+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:15.560997+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:32:15.561175+00:00", "trade", 11.715, 44.0]
["2026-09-17T17:32:15.561337+00:00", "trade", 11.715, 37.0]
["2026-09-17T17:32:15.561565+00:00", "trade", 11.715, 56.0]
["2026-09-17T17:32:15.561692+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:15.561692+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:15.562369+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:15.564649+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.270657+00:00", "trade", 11.715, 772.0]
["2026-09-17T17:32:16.271719+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.271719+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.272281+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.294088+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.540268+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.632396+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.632447+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:32:16.632878+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.632878+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.633018+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.642881+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.789490+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:16.894164+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:17.455984+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:17.633008+00:00", "trade", 11.715, 2.0]
["2026-09-17T17:32:18.827579+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:32:19.214759+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:19.998175+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:20.016124+00:00", "trade", 11.6956, 48.0]
["2026-09-17T17:32:20.020196+00:00", "trade", 11.6956, 3.0]
["2026-09-17T17:32:20.226528+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:20.444070+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:20.526747+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:20.702003+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:20.716924+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:21.021314+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:32:21.022705+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:21.022705+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:21.386171+00:00", "trade", 11.715, 606.0]
["2026-09-17T17:32:21.386269+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:21.666931+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:21.673266+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:21.673324+00:00", "trade", 11.715, 18.0]
["2026-09-17T17:32:21.673878+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:22.387509+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:32:22.388555+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:32:22.390763+00:00", "trade", 11.72, 14.0]
["2026-09-17T17:32:22.390820+00:00", "trade", 11.72, 23.0]
["2026-09-17T17:32:22.391286+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:32:22.400912+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:32:22.408183+00:00", "trade", 11.72, 22.0]
["2026-09-17T17:32:22.408282+00:00", "trade", 11.72, 63.0]
["2026-09-17T17:32:22.424289+00:00", "trade", 11.72, 11.0]
["2026-09-17T17:32:23.001102+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:24.201429+00:00", "trade", 11.7002, 2.0]
["2026-09-17T17:32:24.879390+00:00", "trade", 11.7126, 1.0]
["2026-09-17T17:32:24.947439+00:00", "trade", 11.715, 2.0]
["2026-09-17T17:32:25.027308+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:26.069850+00:00", "trade", 11.7128, 25.0]
["2026-09-17T17:32:26.071745+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:26.071905+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:26.693548+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:27.182269+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:28.776791+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:32:28.776889+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:28.777837+00:00", "trade", 11.715, 3.0]
["2026-09-17T17:32:28.777930+00:00", "trade", 11.715, 7.0]
["2026-09-17T17:32:28.778187+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:29.224723+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:30.003374+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:30.007303+00:00", "trade", 11.7153, 6.0]
["2026-09-17T17:32:31.043725+00:00", "trade", 11.7002, 3.0]
["2026-09-17T17:32:31.047500+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:31.049004+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:31.146982+00:00", "trade", 11.7002, 1.0]
["2026-09-17T17:32:31.148355+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:33.821616+00:00", "trade", 11.7002, 1.0]
["2026-09-17T17:32:35.419937+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:35.945666+00:00", "trade", 11.715, 6.0]
["2026-09-17T17:32:36.100510+00:00", "trade", 11.715, 117.0]
["2026-09-17T17:32:36.100609+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:36.502737+00:00", "trade", 11.7154, 21.0]
["2026-09-17T17:32:36.523048+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:37.345006+00:00", "trade", 11.715, 34.0]
["2026-09-17T17:32:37.774787+00:00", "trade", 11.715, 1300.0]
["2026-09-17T17:32:37.774904+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:38.284555+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:40.219462+00:00", "trade", 11.715, 135.0]
["2026-09-17T17:32:41.166034+00:00", "trade", 11.7166, 187.0]
["2026-09-17T17:32:41.417142+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:42.873777+00:00", "trade", 11.7125, 209.0]
["2026-09-17T17:32:42.873892+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:43.015609+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:43.665272+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:43.804387+00:00", "trade", 11.7199, 55.0]
["2026-09-17T17:32:43.816316+00:00", "trade", 11.6958, 43.0]
["2026-09-17T17:32:44.434913+00:00", "trade", 11.6958, 100.0]
["2026-09-17T17:32:45.002621+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:45.138584+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:45.215161+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:45.215178+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:32:45.215181+00:00", "trade", 11.72, 95.0]
["2026-09-17T17:32:45.215186+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:45.215968+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:45.276253+00:00", "trade", 11.6958, 100.0]
["2026-09-17T17:32:45.277629+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:46.141253+00:00", "trade", 11.7004, 3.0]
["2026-09-17T17:32:46.909798+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:32:46.909798+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:46.909919+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:46.910921+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:46.911482+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:46.911918+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:46.912194+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:47.145879+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:47.371516+00:00", "trade", 11.715, 4000.0]
["2026-09-17T17:32:47.967285+00:00", "trade", 11.715, 145.0]
["2026-09-17T17:32:48.215219+00:00", "trade", 11.7156, 97.0]
["2026-09-17T17:32:48.220397+00:00", "trade", 11.7174, 8.0]
["2026-09-17T17:32:48.220439+00:00", "trade", 11.7165, 12.0]
["2026-09-17T17:32:48.220511+00:00", "trade", 11.716, 18.0]
["2026-09-17T17:32:49.994421+00:00", "trade", 11.715, 4000.0]
["2026-09-17T17:32:49.995682+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:49.995705+00:00", "trade", 11.7151, 62.0]
["2026-09-17T17:32:50.076239+00:00", "trade", 11.6963, 200.0]
["2026-09-17T17:32:50.077627+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:50.080660+00:00", "trade", 11.6963, 43.0]
["2026-09-17T17:32:50.265903+00:00", "trade", 11.701, 1.0]
["2026-09-17T17:32:50.482135+00:00", "trade", 11.701, 3.0]
["2026-09-17T17:32:51.066487+00:00", "trade", 11.72, 23.0]
["2026-09-17T17:32:51.066496+00:00", "trade", 11.72, 90.0]
["2026-09-17T17:32:51.066721+00:00", "trade", 11.72, 85.0]
["2026-09-17T17:32:51.068318+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:32:51.068484+00:00", "trade", 11.72, 11.0]
["2026-09-17T17:32:51.069025+00:00", "trade", 11.72, 74.0]
["2026-09-17T17:32:51.485528+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.502734+00:00", "trade", 11.715, 38.0]
["2026-09-17T17:32:51.503691+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.504132+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.504132+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.528385+00:00", "trade", 11.715, 14.0]
["2026-09-17T17:32:51.528757+00:00", "trade", 11.715, 35.0]
["2026-09-17T17:32:51.530508+00:00", "trade", 11.715, 60.0]
["2026-09-17T17:32:51.530598+00:00", "trade", 11.715, 34.0]
["2026-09-17T17:32:51.533957+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:51.533957+00:00", "trade", 11.71, 53.0]
["2026-09-17T17:32:51.533960+00:00", "trade", 11.71, 53.0]
["2026-09-17T17:32:51.533963+00:00", "trade", 11.71, 80.0]
["2026-09-17T17:32:51.534014+00:00", "trade", 11.71, 35.0]
["2026-09-17T17:32:51.534639+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:32:51.534643+00:00", "trade", 11.71, 70.0]
["2026-09-17T17:32:51.534645+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:51.534652+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:32:51.534652+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:32:51.534655+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:32:51.534655+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.534660+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.534661+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:51.534661+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:32:51.534664+00:00", "trade", 11.71, 20.0]
["2026-09-17T17:32:51.534664+00:00", "trade", 11.71, 140.0]
["2026-09-17T17:32:51.534664+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:32:51.534667+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:32:51.534667+00:00", "trade", 11.71, 89.0]
["2026-09-17T17:32:51.534703+00:00", "trade", 11.71, 49.0]
["2026-09-17T17:32:51.534706+00:00", "trade", 11.71, 49.0]
["2026-09-17T17:32:51.534724+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:51.534727+00:00", "trade", 11.71, 113.0]
["2026-09-17T17:32:51.534730+00:00", "trade", 11.71, 12.0]
["2026-09-17T17:32:51.534730+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:32:51.534730+00:00", "trade", 11.71, 35.0]
["2026-09-17T17:32:51.534736+00:00", "trade", 11.71, 46.0]
["2026-09-17T17:32:51.534850+00:00", "trade", 11.71, 98.0]
["2026-09-17T17:32:51.534898+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:32:51.534900+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.534901+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:32:51.535021+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535101+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535141+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535247+00:00", "trade", 11.71, 95.0]
["2026-09-17T17:32:51.535268+00:00", "trade", 11.71, 1200.0]
["2026-09-17T17:32:51.535271+00:00", "trade", 11.71, 1200.0]
["2026-09-17T17:32:51.535295+00:00", "trade", 11.71, 372.0]
["2026-09-17T17:32:51.535301+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535321+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535334+00:00", "trade", 11.71, 275.0]
["2026-09-17T17:32:51.535377+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535381+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535422+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535422+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535487+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535487+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535542+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535582+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535732+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535737+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.535973+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.536008+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.536138+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.536424+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.536424+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.536815+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.536826+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:51.536826+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:32:51.536829+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:32:51.536943+00:00", "trade", 11.71, 494.0]
["2026-09-17T17:32:51.537296+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.537742+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.538350+00:00", "trade", 11.71, 737.0]
["2026-09-17T17:32:51.539887+00:00", "trade", 11.715, 12.0]
["2026-09-17T17:32:51.548677+00:00", "trade", 11.71, 2563.0]
["2026-09-17T17:32:51.549230+00:00", "trade", 11.715, 27.0]
["2026-09-17T17:32:51.549955+00:00", "trade", 11.7104, 53.0]
["2026-09-17T17:32:51.665867+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.893623+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.894059+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.894099+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:51.894099+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:52.185603+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:32:53.287752+00:00", "trade", 11.71, 1400.0]
["2026-09-17T17:32:53.287965+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:32:53.288131+00:00", "trade", 11.71, 1100.0]
["2026-09-17T17:32:53.288296+00:00", "trade", 11.7101, 1400.0]
["2026-09-17T17:32:53.288401+00:00", "trade", 11.71, 700.0]
["2026-09-17T17:32:53.288553+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:53.288561+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:32:53.288633+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:53.288660+00:00", "trade", 11.7101, 400.0]
["2026-09-17T17:32:53.288786+00:00", "trade", 11.71, 1200.0]
["2026-09-17T17:32:53.289027+00:00", "trade", 11.7101, 1100.0]
["2026-09-17T17:32:53.289033+00:00", "trade", 11.71, 800.0]
["2026-09-17T17:32:53.289054+00:00", "trade", 11.7101, 700.0]
["2026-09-17T17:32:53.289388+00:00", "trade", 11.7101, 400.0]
["2026-09-17T17:32:53.289415+00:00", "trade", 11.7101, 1200.0]
["2026-09-17T17:32:53.289752+00:00", "trade", 11.7101, 800.0]
["2026-09-17T17:32:53.289776+00:00", "trade", 11.7101, 2000.0]
["2026-09-17T17:32:53.290317+00:00", "trade", 11.71, 53.0]
["2026-09-17T17:32:53.310801+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:53.345194+00:00", "trade", 11.711, 101.0]
["2026-09-17T17:32:53.438519+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:53.439000+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:54.497347+00:00", "trade", 11.7101, 200.0]
["2026-09-17T17:32:54.779128+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:32:55.019697+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:55.330062+00:00", "trade", 11.71, 16.0]
["2026-09-17T17:32:55.330095+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:55.330536+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:55.362627+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:55.900304+00:00", "trade", 11.7029, 1.0]
["2026-09-17T17:32:56.557335+00:00", "trade", 11.715, 37.0]
["2026-09-17T17:32:56.653483+00:00", "trade", 11.71, 2.0]
["2026-09-17T17:32:56.731285+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:56.815267+00:00", "trade", 11.6972, 100.0]
["2026-09-17T17:32:56.819992+00:00", "trade", 11.6972, 400.0]
["2026-09-17T17:32:56.862517+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:32:57.558625+00:00", "trade", 11.715, 119.0]
["2026-09-17T17:32:58.173268+00:00", "trade", 11.71, 20.0]
["2026-09-17T17:32:58.173358+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:32:58.173362+00:00", "trade", 11.71, 10.0]
["2026-09-17T17:32:58.173364+00:00", "trade", 11.71, 500.0]
["2026-09-17T17:32:58.173368+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173368+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173373+00:00", "trade", 11.71, 70.0]
["2026-09-17T17:32:58.173373+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:32:58.173373+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173376+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173376+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173635+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173638+00:00", "trade", 11.71, 54.0]
["2026-09-17T17:32:58.173641+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:32:58.173647+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173647+00:00", "trade", 11.71, 20.0]
["2026-09-17T17:32:58.173650+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:32:58.173650+00:00", "trade", 11.71, 64.0]
["2026-09-17T17:32:58.173653+00:00", "trade", 11.71, 38.0]
["2026-09-17T17:32:58.173818+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:32:58.173822+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173822+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:32:58.173828+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173828+00:00", "trade", 11.71, 25.0]
["2026-09-17T17:32:58.173828+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:32:58.173833+00:00", "trade", 11.71, 14.0]
["2026-09-17T17:32:58.173833+00:00", "trade", 11.71, 9.0]
["2026-09-17T17:32:58.173833+00:00", "trade", 11.71, 9.0]
["2026-09-17T17:32:58.173864+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:32:58.173864+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:32:58.173873+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:32:58.173905+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:32:58.173974+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174084+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174299+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174299+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174347+00:00", "trade", 11.71, 31.0]
["2026-09-17T17:32:58.174355+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174480+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174480+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174480+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174500+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174580+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174595+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.174600+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.175021+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.175021+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.175056+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.175101+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.175101+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.175144+00:00", "trade", 11.7102, 50.0]
["2026-09-17T17:32:58.175442+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:32:58.176179+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.176750+00:00", "trade", 11.705, 151.0]
["2026-09-17T17:32:58.177462+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.178287+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:32:58.181258+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:32:58.194847+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:32:58.230157+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.230598+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.475440+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.977578+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:58.977679+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:59.173324+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:32:59.174632+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:00.003401+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:00.117447+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:00.641080+00:00", "trade", 11.7144, 184.0]
["2026-09-17T17:33:00.740081+00:00", "trade", 11.7139, 1.0]
["2026-09-17T17:33:01.567771+00:00", "trade", 11.7144, 95.0]
["2026-09-17T17:33:02.165592+00:00", "trade", 11.705, 1000.0]
["2026-09-17T17:33:02.452946+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:33:02.830971+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:03.650566+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:33:03.689131+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:03.689181+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:04.130149+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:04.489969+00:00", "trade", 11.71, 12.0]
["2026-09-17T17:33:04.490035+00:00", "trade", 11.71, 23.0]
["2026-09-17T17:33:04.490462+00:00", "trade", 11.71, 7.0]
["2026-09-17T17:33:04.491584+00:00", "trade", 11.71, 23.0]
["2026-09-17T17:33:04.494281+00:00", "trade", 11.71, 64.0]
["2026-09-17T17:33:04.557452+00:00", "trade", 11.71, 26.0]
["2026-09-17T17:33:04.612306+00:00", "trade", 11.71, 38.0]
["2026-09-17T17:33:05.120679+00:00", "trade", 11.7097, 4.0]
["2026-09-17T17:33:05.455194+00:00", "trade", 11.7038, 5.0]
["2026-09-17T17:33:05.997542+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:05.997560+00:00", "trade", 11.71, 49.0]
["2026-09-17T17:33:05.997563+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:33:05.998389+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:05.998396+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:33:05.999005+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:05.999005+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:06.107999+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:06.129101+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:33:06.260790+00:00", "trade", 11.7138, 13.0]
["2026-09-17T17:33:08.195474+00:00", "trade", 11.6973, 100.0]
["2026-09-17T17:33:08.210230+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:08.381403+00:00", "trade", 11.7036, 1.0]
["2026-09-17T17:33:09.196725+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:09.323807+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:10.414228+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:13.349014+00:00", "trade", 11.7001, 50.0]
["2026-09-17T17:33:14.162288+00:00", "trade", 11.705, 20.0]
["2026-09-17T17:33:14.193069+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:15.012345+00:00", "trade", 11.704, 4.0]
["2026-09-17T17:33:15.302486+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:15.383934+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:15.635209+00:00", "trade", 11.6974, 100.0]
["2026-09-17T17:33:15.638884+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:33:16.283803+00:00", "trade", 11.704, 1.0]
["2026-09-17T17:33:17.110435+00:00", "trade", 11.7001, 19.0]
["2026-09-17T17:33:18.382431+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:18.645878+00:00", "trade", 11.7074, 4000.0]
["2026-09-17T17:33:18.646942+00:00", "trade", 11.705, 15.0]
["2026-09-17T17:33:18.647111+00:00", "trade", 11.705, 8.0]
["2026-09-17T17:33:18.647159+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:33:18.665262+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:33:18.673273+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:33:18.673336+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:33:19.674406+00:00", "trade", 11.7, 24.0]
["2026-09-17T17:33:20.675419+00:00", "trade", 11.7, 9.0]
["2026-09-17T17:33:21.080993+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:33:21.386859+00:00", "trade", 11.705, 4000.0]
["2026-09-17T17:33:21.388143+00:00", "trade", 11.7064, 69.0]
["2026-09-17T17:33:22.387890+00:00", "trade", 11.705, 27.0]
["2026-09-17T17:33:22.610213+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:23.017896+00:00", "trade", 11.7104, 7.0]
["2026-09-17T17:33:23.049598+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:23.387928+00:00", "trade", 11.705, 16.0]
["2026-09-17T17:33:23.388416+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:33:23.390870+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:33:23.390933+00:00", "trade", 11.71, 23.0]
["2026-09-17T17:33:23.392412+00:00", "trade", 11.71, 24.0]
["2026-09-17T17:33:23.397064+00:00", "trade", 11.71, 23.0]
["2026-09-17T17:33:24.451880+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:25.775471+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:26.470777+00:00", "trade", 11.7042, 53.0]
["2026-09-17T17:33:27.189735+00:00", "trade", 11.7042, 2.0]
["2026-09-17T17:33:28.455482+00:00", "trade", 11.7041, 22.0]
["2026-09-17T17:33:28.456664+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:33:28.563466+00:00", "trade", 11.7131, 1.0]
["2026-09-17T17:33:29.027793+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:33:29.695106+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:30.003430+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:31.786207+00:00", "trade", 11.7042, 4.0]
["2026-09-17T17:33:31.789737+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:33:31.981909+00:00", "trade", 11.7132, 100.0]
["2026-09-17T17:33:33.164313+00:00", "trade", 11.705, 4712.0]
["2026-09-17T17:33:33.164416+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:33.165377+00:00", "trade", 11.705, 15.0]
["2026-09-17T17:33:33.604858+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:33.785552+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:33.785602+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:33.786154+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:33.786269+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:33.786595+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:33.880811+00:00", "trade", 11.7049, 4.0]
["2026-09-17T17:33:33.881878+00:00", "trade", 11.7, 12.0]
["2026-09-17T17:33:34.080729+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:34.082413+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:34.082894+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:34.110299+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:34.220336+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:34.279236+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:34.279677+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:34.280383+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:34.383548+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:34.881848+00:00", "trade", 11.7, 22.0]
["2026-09-17T17:33:36.176585+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:36.176640+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:36.177502+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:36.267983+00:00", "trade", 11.7, 391.0]
["2026-09-17T17:33:36.269011+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:33:36.315956+00:00", "trade", 11.71, 245.0]
["2026-09-17T17:33:36.316046+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:37.100075+00:00", "trade", 11.7075, 24.0]
["2026-09-17T17:33:37.918242+00:00", "trade", 11.7127, 1.0]
["2026-09-17T17:33:38.020858+00:00", "trade", 11.705, 3.0]
["2026-09-17T17:33:38.897311+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:39.462980+00:00", "trade", 11.7043, 1.0]
["2026-09-17T17:33:40.019729+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:33:40.019738+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:40.020340+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:40.075698+00:00", "trade", 11.7079, 12.0]
["2026-09-17T17:33:41.177947+00:00", "trade", 11.7096, 187.0]
["2026-09-17T17:33:43.196464+00:00", "trade", 11.6977, 100.0]
["2026-09-17T17:33:45.289537+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:45.398571+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:45.859443+00:00", "trade", 11.7044, 3.0]
["2026-09-17T17:33:47.205057+00:00", "trade", 11.7099, 481.0]
["2026-09-17T17:33:47.206103+00:00", "trade", 11.7, 6.0]
["2026-09-17T17:33:47.330277+00:00", "trade", 11.71, 26.0]
["2026-09-17T17:33:48.976672+00:00", "trade", 11.7129, 100.0]
["2026-09-17T17:33:50.323134+00:00", "trade", 11.705, 3.0]
["2026-09-17T17:33:50.758433+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:33:51.384404+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:33:52.163273+00:00", "trade", 11.7129, 14.0]
["2026-09-17T17:33:53.104756+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:53.104756+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:53.208427+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:53.248742+00:00", "trade", 11.7055, 39.0]
["2026-09-17T17:33:53.528758+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:54.430171+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:55.427611+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:33:55.701214+00:00", "trade", 11.706, 3.0]
["2026-09-17T17:33:55.702393+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:33:55.736473+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:33:57.658635+00:00", "trade", 11.7091, 2.0]
["2026-09-17T17:33:58.795370+00:00", "trade", 11.7059, 3.0]
["2026-09-17T17:33:58.796395+00:00", "trade", 11.705, 3.0]
["2026-09-17T17:33:59.362984+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:33:59.553306+00:00", "trade", 11.7071, 100.0]
["2026-09-17T17:34:00.003451+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:34:00.131231+00:00", "trade", 11.7067, 24.0]
["2026-09-17T17:34:00.153093+00:00", "trade", 11.7067, 1.0]
["2026-09-17T17:34:00.652662+00:00", "trade", 11.7059, 187.0]
["2026-09-17T17:34:01.773636+00:00", "trade", 11.7065, 1.0]
["2026-09-17T17:34:02.088794+00:00", "trade", 11.7059, 1.0]
["2026-09-17T17:34:02.781099+00:00", "trade", 11.71, 10000.0]
["2026-09-17T17:34:02.781364+00:00", "trade", 11.71, 10000.0]
["2026-09-17T17:34:02.781367+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:34:02.781367+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:34:02.781370+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781373+00:00", "trade", 11.71, 10.0]
["2026-09-17T17:34:02.781388+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781391+00:00", "trade", 11.71, 2800.0]
["2026-09-17T17:34:02.781393+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:34:02.781395+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781395+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:34:02.781401+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781401+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781401+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:34:02.781406+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:34:02.781406+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781406+00:00", "trade", 11.71, 86.0]
["2026-09-17T17:34:02.781406+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781433+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:34:02.781439+00:00", "trade", 11.71, 44.0]
["2026-09-17T17:34:02.781439+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781445+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781448+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:34:02.781451+00:00", "trade", 11.71, 16.0]
["2026-09-17T17:34:02.781458+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781458+00:00", "trade", 11.71, 173.0]
["2026-09-17T17:34:02.781463+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:34:02.781463+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781466+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:34:02.781470+00:00", "trade", 11.71, 16.0]
["2026-09-17T17:34:02.781470+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:34:02.781470+00:00", "trade", 11.71, 10.0]
["2026-09-17T17:34:02.781472+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781476+00:00", "trade", 11.71, 600.0]
["2026-09-17T17:34:02.781476+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:34:02.781479+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781481+00:00", "trade", 11.71, 56.0]
["2026-09-17T17:34:02.781484+00:00", "trade", 11.71, 270.0]
["2026-09-17T17:34:02.781498+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781523+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781533+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781538+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781544+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781544+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781544+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781548+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781563+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781568+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781573+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781583+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781595+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.781624+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:34:02.781625+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:34:02.781643+00:00", "trade", 11.71, 10000.0]
["2026-09-17T17:34:02.781819+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.781874+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.781941+00:00", "trade", 11.71, 1212.0]
["2026-09-17T17:34:02.781954+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.781970+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.781994+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782025+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.782029+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782034+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782049+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782100+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782100+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782180+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782190+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782260+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782270+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782340+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782386+00:00", "trade", 11.7099, 61.0]
["2026-09-17T17:34:02.782420+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782541+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782639+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:34:02.782726+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.782741+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782781+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782786+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.782849+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.782861+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.782915+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:34:02.783738+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.784540+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.794664+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:02.802471+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:02.802495+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:02.802507+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:02.802606+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:02.803064+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.807998+00:00", "trade", 11.715, 287.0]
["2026-09-17T17:34:02.808061+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:02.817389+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:02.817407+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:02.882350+00:00", "trade", 11.715, 17.0]
["2026-09-17T17:34:02.883490+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.887510+00:00", "trade", 11.71, 11.0]
["2026-09-17T17:34:02.989807+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:34:02.994008+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.994048+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.994048+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.994489+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.994489+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.994489+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.994489+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.994529+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:02.994529+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.017446+00:00", "trade", 11.715, 98.0]
["2026-09-17T17:34:03.018015+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.018256+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.018296+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.018336+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.044664+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.234765+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.235246+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.237587+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:34:03.306135+00:00", "trade", 11.715, 296.0]
["2026-09-17T17:34:03.306508+00:00", "trade", 11.715, 2100.0]
["2026-09-17T17:34:03.306541+00:00", "trade", 11.715, 900.0]
["2026-09-17T17:34:03.306887+00:00", "trade", 11.715, 600.0]
["2026-09-17T17:34:03.306914+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:34:03.306947+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:34:03.307067+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.307428+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.307468+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.329609+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.329645+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.329672+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.329738+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.329765+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.330225+00:00", "trade", 11.715, 487.0]
["2026-09-17T17:34:03.330324+00:00", "trade", 11.715, 487.0]
["2026-09-17T17:34:03.330324+00:00", "trade", 11.715, 213.0]
["2026-09-17T17:34:03.330550+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.330682+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.330989+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.331281+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.333719+00:00", "trade", 11.715, 487.0]
["2026-09-17T17:34:03.336092+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.336285+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.336718+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.345715+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:03.623840+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.649421+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:03.782768+00:00", "trade", 11.715, 1400.0]
["2026-09-17T17:34:03.783802+00:00", "trade", 11.715, 16.0]
["2026-09-17T17:34:04.060397+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:05.121240+00:00", "trade", 11.715, 44.0]
["2026-09-17T17:34:05.354378+00:00", "trade", 11.7143, 8000.0]
["2026-09-17T17:34:06.956498+00:00", "trade", 11.7, 300.0]
["2026-09-17T17:34:07.355268+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:07.355268+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:07.387515+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:08.081343+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:08.413238+00:00", "trade", 11.7057, 1.0]
["2026-09-17T17:34:11.191661+00:00", "trade", 11.715, 16.0]
["2026-09-17T17:34:11.841121+00:00", "trade", 11.7072, 5.0]
["2026-09-17T17:34:12.839051+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:12.839848+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:13.196290+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:13.197703+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:13.198149+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:13.208554+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:13.453125+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:13.497544+00:00", "trade", 11.7108, 1.0]
["2026-09-17T17:34:13.848139+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:13.855061+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:34:13.858504+00:00", "trade", 11.7, 100.0]
["2026-09-17T17:34:13.889794+00:00", "trade", 11.7072, 2.0]
["2026-09-17T17:34:14.128946+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:14.543246+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:14.938570+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:14.939132+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:15.190742+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:34:15.190866+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:34:16.027734+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:34:16.298365+00:00", "trade", 11.7089, 32.0]
["2026-09-17T17:34:16.300542+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:34:16.301155+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:34:16.303967+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:34:16.355483+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:34:19.647897+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:21.767229+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:21.768199+00:00", "trade", 11.715, 900.0]
["2026-09-17T17:34:22.023072+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:22.073527+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:22.226861+00:00", "trade", 11.7081, 1.0]
["2026-09-17T17:34:22.444173+00:00", "trade", 11.7108, 20.0]
["2026-09-17T17:34:23.417884+00:00", "trade", 11.7081, 3.0]
["2026-09-17T17:34:23.912407+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:24.003474+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:24.003594+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:24.880364+00:00", "trade", 11.7108, 1.0]
["2026-09-17T17:34:24.881084+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:25.050311+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:25.924263+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:26.017570+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:27.301071+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:28.020936+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:28.020936+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:28.185898+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:34:28.264290+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:28.297677+00:00", "trade", 11.715, 17.0]
["2026-09-17T17:34:28.409269+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:29.048278+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:29.048794+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:29.049235+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:29.049716+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:30.003483+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:30.701693+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:31.218902+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:31.731069+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:32.663582+00:00", "trade", 11.7086, 1.0]
["2026-09-17T17:34:33.147672+00:00", "trade", 11.71, 7.0]
["2026-09-17T17:34:33.232883+00:00", "trade", 11.715, 43.0]
["2026-09-17T17:34:33.383566+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:33.561479+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:34.208913+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:34.209634+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:35.239492+00:00", "trade", 11.715, 750.0]
["2026-09-17T17:34:35.397738+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:35.398540+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:35.747594+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:35.748456+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:38.797884+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:38.798365+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:38.888514+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:38.936030+00:00", "trade", 11.701, 100.0]
["2026-09-17T17:34:39.070451+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:39.070892+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:39.071373+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:39.071413+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:39.800577+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:39.801048+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:40.037931+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:40.496681+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:40.669973+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:40.706224+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:40.809098+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:41.829840+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:34:41.830831+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:41.832616+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:41.895110+00:00", "trade", 11.715, 5.0]
["2026-09-17T17:34:41.990165+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:41.991805+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:34:42.141450+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:42.142332+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:42.490685+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:42.491406+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:42.517839+00:00", "trade", 11.7106, 32.0]
["2026-09-17T17:34:42.637814+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:43.596412+00:00", "trade", 11.701, 100.0]
["2026-09-17T17:34:43.797789+00:00", "trade", 11.709, 1.0]
["2026-09-17T17:34:43.800553+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:43.801625+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:43.803550+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:43.852648+00:00", "trade", 11.709, 3.0]
["2026-09-17T17:34:44.676138+00:00", "trade", 11.715, 237.0]
["2026-09-17T17:34:44.797788+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:44.797953+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:44.798274+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:44.902747+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:45.108231+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:45.108697+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:45.109178+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:45.109789+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:34:46.062483+00:00", "trade", 11.7073, 54.0]
["2026-09-17T17:34:46.248746+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:46.249227+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:46.391916+00:00", "trade", 11.7118, 282.0]
["2026-09-17T17:34:46.921436+00:00", "trade", 11.7108, 17.0]
["2026-09-17T17:34:46.922327+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:47.577769+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:34:48.223049+00:00", "trade", 11.7106, 33.0]
["2026-09-17T17:34:49.181057+00:00", "trade", 11.71, 167.0]
["2026-09-17T17:34:49.181701+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:49.182097+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:49.182142+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:49.182538+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:49.182578+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:49.251522+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:49.591316+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:34:49.591319+00:00", "trade", 11.715, 250.0]
["2026-09-17T17:34:49.591836+00:00", "trade", 11.715, 50.0]
["2026-09-17T17:34:49.592858+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:34:50.034028+00:00", "trade", 11.715, 196.0]
["2026-09-17T17:34:51.374413+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:51.374854+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:51.374854+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:51.375335+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:51.392657+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:34:51.394620+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:34:51.395273+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:34:51.395291+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:34:51.395294+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:51.395297+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:51.395648+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:51.395653+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:51.395753+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:51.395859+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:51.395859+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:51.396909+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:34:51.436871+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:52.398045+00:00", "trade", 11.715, 5.0]
["2026-09-17T17:34:52.694336+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:34:52.694961+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:52.706684+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:52.900338+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:34:52.900341+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:34:52.900951+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:54.281984+00:00", "trade", 11.72, 90.0]
["2026-09-17T17:34:54.547283+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:54.547925+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:54.549316+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:34:56.331673+00:00", "trade", 11.7107, 20.0]
["2026-09-17T17:34:56.385602+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:56.386083+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:56.495799+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:56.496275+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:57.236974+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:34:57.426947+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:57.428024+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:57.519411+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:57.519958+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:34:57.520409+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:00.003510+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:00.474932+00:00", "trade", 11.7012, 100.0]
["2026-09-17T17:35:00.664135+00:00", "trade", 11.712, 189.0]
["2026-09-17T17:35:00.741449+00:00", "trade", 11.7108, 1.0]
["2026-09-17T17:35:01.555925+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:01.557754+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:01.557814+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:01.558270+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:01.563001+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:01.563508+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:01.658229+00:00", "trade", 11.715, 500.0]
["2026-09-17T17:35:01.691232+00:00", "trade", 11.7107, 1.0]
["2026-09-17T17:35:02.096087+00:00", "trade", 11.7012, 100.0]
["2026-09-17T17:35:02.099311+00:00", "trade", 11.7012, 100.0]
["2026-09-17T17:35:02.404248+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:35:02.404723+00:00", "trade", 11.72, 108.0]
["2026-09-17T17:35:02.404757+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.404762+00:00", "trade", 11.72, 287.0]
["2026-09-17T17:35:02.404877+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.404917+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.404922+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.404922+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.405198+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.405198+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.405679+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.408361+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.426604+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.427045+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.451293+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.526998+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.527509+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.707577+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:02.707978+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:03.227472+00:00", "trade", 11.7149, 12.0]
["2026-09-17T17:35:03.890107+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:03.890758+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:03.890993+00:00", "trade", 11.715, 91.0]
["2026-09-17T17:35:03.891769+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:35:03.892122+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:03.893648+00:00", "trade", 11.71, 75.0]
["2026-09-17T17:35:03.893651+00:00", "trade", 11.71, 34.0]
["2026-09-17T17:35:03.894683+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:03.929691+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:03.958424+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:04.625666+00:00", "trade", 11.714, 22.0]
["2026-09-17T17:35:04.877283+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:04.877719+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:05.280772+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:05.549964+00:00", "trade", 11.715, 14.0]
["2026-09-17T17:35:05.555746+00:00", "trade", 11.715, 6.0]
["2026-09-17T17:35:05.583857+00:00", "trade", 11.715, 4129.0]
["2026-09-17T17:35:06.181949+00:00", "trade", 11.715, 16.0]
["2026-09-17T17:35:06.182705+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:06.404858+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:06.405340+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:06.405856+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:06.406279+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:35:06.479110+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:06.580235+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:06.710395+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:06.819073+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:06.827262+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:06.928227+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:08.163313+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:08.163749+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:08.270307+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:08.270768+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:08.407357+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:08.407884+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:08.409138+00:00", "trade", 11.72, 23.0]
["2026-09-17T17:35:08.411567+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:35:08.414698+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:35:08.414878+00:00", "trade", 11.72, 11.0]
["2026-09-17T17:35:08.962692+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:10.572735+00:00", "trade", 11.7111, 3.0]
["2026-09-17T17:35:10.993116+00:00", "trade", 11.72, 13.0]
["2026-09-17T17:35:10.993116+00:00", "trade", 11.72, 287.0]
["2026-09-17T17:35:10.993629+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:10.994070+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:10.994511+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:11.003593+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:11.031965+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:11.410589+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:35:11.551294+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:11.551329+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:11.575380+00:00", "trade", 11.715, 21.0]
["2026-09-17T17:35:11.576339+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:11.576579+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:12.117114+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:12.224830+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:12.225777+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:12.333503+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:13.351383+00:00", "trade", 11.7112, 8.0]
["2026-09-17T17:35:13.352568+00:00", "trade", 11.715, 7.0]
["2026-09-17T17:35:13.659938+00:00", "trade", 11.7199, 88.0]
["2026-09-17T17:35:15.121459+00:00", "trade", 11.7093, 14.0]
["2026-09-17T17:35:15.363209+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:15.873015+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:15.939558+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:16.859100+00:00", "trade", 11.715, 15.0]
["2026-09-17T17:35:16.859139+00:00", "trade", 11.715, 250.0]
["2026-09-17T17:35:16.859295+00:00", "trade", 11.71, 35.0]
["2026-09-17T17:35:16.860296+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:16.860337+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:16.860818+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:19.675434+00:00", "trade", 11.7114, 20.0]
["2026-09-17T17:35:19.870796+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:20.944200+00:00", "trade", 11.715, 5.0]
["2026-09-17T17:35:21.432191+00:00", "trade", 11.7115, 3.0]
["2026-09-17T17:35:21.434407+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:35:22.540010+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.670557+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:23.671420+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:23.674563+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:23.675634+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.675669+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.952405+00:00", "trade", 11.715, 11.0]
["2026-09-17T17:35:23.953374+00:00", "trade", 11.715, 80.0]
["2026-09-17T17:35:23.956035+00:00", "trade", 11.71, 31.0]
["2026-09-17T17:35:23.956038+00:00", "trade", 11.71, 18.0]
["2026-09-17T17:35:23.956116+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:35:23.956130+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.956286+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.956486+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.956601+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.956606+00:00", "trade", 11.715, 30.0]
["2026-09-17T17:35:23.956606+00:00", "trade", 11.71, 230.0]
["2026-09-17T17:35:23.956622+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.956762+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.956762+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.957082+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:23.957243+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:24.089688+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:24.096697+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:35:24.137857+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:24.585050+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:25.018590+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:25.132145+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:25.372812+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:25.372942+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:25.383049+00:00", "trade", 11.715, 500.0]
["2026-09-17T17:35:25.995641+00:00", "trade", 11.7022, 400.0]
["2026-09-17T17:35:26.350142+00:00", "trade", 11.715, 1500.0]
["2026-09-17T17:35:26.352373+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:26.454911+00:00", "trade", 11.7023, 100.0]
["2026-09-17T17:35:27.351137+00:00", "trade", 11.715, 2.0]
["2026-09-17T17:35:27.728675+00:00", "trade", 11.7119, 1.0]
["2026-09-17T17:35:28.078195+00:00", "trade", 11.7119, 100.0]
["2026-09-17T17:35:28.363505+00:00", "trade", 11.715, 10.0]
["2026-09-17T17:35:28.378805+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:28.382404+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:28.387847+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:28.396090+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:28.406092+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:28.412332+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:28.512653+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:28.564385+00:00", "trade", 11.712, 2.0]
["2026-09-17T17:35:28.706232+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:30.003527+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:31.136049+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:32.013333+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:32.220417+00:00", "trade", 11.7023, 100.0]
["2026-09-17T17:35:32.799461+00:00", "trade", 11.7023, 100.0]
["2026-09-17T17:35:33.570547+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:33.570550+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:35:33.571513+00:00", "trade", 11.715, 57.0]
["2026-09-17T17:35:33.571513+00:00", "trade", 11.715, 487.0]
["2026-09-17T17:35:33.571516+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:35:33.571949+00:00", "trade", 11.715, 456.0]
["2026-09-17T17:35:33.669158+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:33.690054+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:33.690175+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:33.690253+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:33.690262+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:33.690277+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:33.690340+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:35:33.695104+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:35:33.695158+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:35:33.695161+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695167+00:00", "trade", 11.72, 25.0]
["2026-09-17T17:35:33.695167+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695167+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695167+00:00", "trade", 11.72, 25.0]
["2026-09-17T17:35:33.695173+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:35:33.695173+00:00", "trade", 11.72, 20.0]
["2026-09-17T17:35:33.695176+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695179+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695182+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695182+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:35:33.695188+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695194+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695194+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:35:33.695196+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:33.695200+00:00", "trade", 11.72, 48.0]
["2026-09-17T17:35:33.695206+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:35:33.695206+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:35:33.695206+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:33.695317+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:35:33.695320+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:35:33.695323+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695327+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:35:33.695327+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695330+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:35:33.695332+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695332+00:00", "trade", 11.72, 800.0]
["2026-09-17T17:35:33.695353+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695356+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695360+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:35:33.695360+00:00", "trade", 11.72, 800.0]
["2026-09-17T17:35:33.695362+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:35:33.695366+00:00", "trade", 11.72, 800.0]
["2026-09-17T17:35:33.695368+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695368+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695371+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:33.695375+00:00", "trade", 11.72, 80.0]
["2026-09-17T17:35:33.695375+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:35:33.695375+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695376+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:33.695380+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695414+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:35:33.695417+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695420+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695420+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:35:33.695422+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695426+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:35:33.695431+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695431+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695431+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:35:33.695431+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:33.695434+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.695434+00:00", "trade", 11.72, 296.0]
["2026-09-17T17:35:33.695436+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:35:33.695446+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:35:33.695481+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:35:33.695481+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:35:33.695481+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:35:33.695491+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:35:33.695512+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:35:33.695512+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:35:33.695536+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:35:33.695542+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:35:33.695546+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:35:33.695567+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695582+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695642+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695647+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695732+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695780+00:00", "trade", 11.72, 2.0]
["2026-09-17T17:35:33.695792+00:00", "trade", 11.72, 88.0]
["2026-09-17T17:35:33.695807+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695807+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695832+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695847+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695888+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695888+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695892+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.695915+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:35:33.695942+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.696168+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.696248+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.696449+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.696489+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.696511+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:35:33.696529+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.696604+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:35:33.696689+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.696724+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.696787+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.696847+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.696911+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.696968+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.697125+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.697566+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.697729+00:00", "trade", 11.72, 131.0]
["2026-09-17T17:35:33.697807+00:00", "trade", 11.72, 69.0]
["2026-09-17T17:35:33.697872+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.700453+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:35:33.705971+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.723319+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:33.747211+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:35:33.747289+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:35:33.748171+00:00", "trade", 11.725, 98.0]
["2026-09-17T17:35:33.748347+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.748823+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.753143+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.753199+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.753199+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.753259+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.753264+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.753625+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.753670+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.753705+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.754146+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.757670+00:00", "trade", 11.725, 21.0]
["2026-09-17T17:35:33.758413+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:35:33.758697+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.759178+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.768403+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:35:33.796401+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.811591+00:00", "trade", 11.725, 500.0]
["2026-09-17T17:35:33.812869+00:00", "trade", 11.725, 89.0]
["2026-09-17T17:35:33.863902+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:33.903814+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:35:33.903850+00:00", "trade", 11.725, 7.0]
["2026-09-17T17:35:34.629712+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.663209+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:35:34.663402+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.663442+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.677114+00:00", "trade", 11.72, 18.0]
["2026-09-17T17:35:34.677280+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.677686+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.677686+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.677726+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.677726+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.677766+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.677766+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.677806+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.678127+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.678568+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.680428+00:00", "trade", 11.725, 500.0]
["2026-09-17T17:35:34.681289+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.751875+00:00", "trade", 11.725, 500.0]
["2026-09-17T17:35:34.752183+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.752278+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.758793+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.966261+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:34.966743+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:35.347666+00:00", "trade", 11.7135, 7.0]
["2026-09-17T17:35:35.352750+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:35.352750+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:35.353226+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:35.353627+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:35.452384+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:35:35.458100+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.088681+00:00", "trade", 11.725, 4000.0]
["2026-09-17T17:35:36.091117+00:00", "trade", 11.725, 400.0]
["2026-09-17T17:35:36.507946+00:00", "trade", 11.725, 61.0]
["2026-09-17T17:35:36.508161+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.508562+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.691862+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.691862+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.692257+00:00", "trade", 11.725, 85.0]
["2026-09-17T17:35:36.692344+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.696305+00:00", "trade", 11.72, 11.0]
["2026-09-17T17:35:36.696313+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.696323+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.696363+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.696945+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.696945+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.696985+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.696985+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.697581+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:36.790377+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:37.362577+00:00", "trade", 11.7032, 43.0]
["2026-09-17T17:35:37.523534+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:37.838518+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:38.039080+00:00", "trade", 11.725, 36.0]
["2026-09-17T17:35:38.043339+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:38.044800+00:00", "trade", 11.725, 15.0]
["2026-09-17T17:35:38.323470+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:38.441355+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:38.441430+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:38.441470+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:38.552028+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:38.634447+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:35:38.635492+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:38.647655+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:38.813192+00:00", "trade", 11.725, 95.0]
["2026-09-17T17:35:39.113047+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:39.835535+00:00", "trade", 11.7133, 6.0]
["2026-09-17T17:35:40.576763+00:00", "trade", 11.7032, 100.0]
["2026-09-17T17:35:41.478459+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:35:42.124812+00:00", "trade", 11.725, 240.0]
["2026-09-17T17:35:43.613623+00:00", "trade", 11.7133, 5.0]
["2026-09-17T17:35:44.262548+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:35:44.265441+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:44.497658+00:00", "trade", 11.7228, 8.0]
["2026-09-17T17:35:44.498019+00:00", "trade", 11.7228, 1.0]
["2026-09-17T17:35:44.498681+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:44.510688+00:00", "trade", 11.725, 199.0]
["2026-09-17T17:35:44.510863+00:00", "trade", 11.725, 201.0]
["2026-09-17T17:35:44.511160+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:44.511722+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:44.512123+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:45.351678+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:45.352154+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:45.493245+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:46.404132+00:00", "trade", 11.7185, 282.0]
["2026-09-17T17:35:46.527013+00:00", "trade", 11.725, 460.0]
["2026-09-17T17:35:46.527825+00:00", "trade", 11.725, 288.0]
["2026-09-17T17:35:46.528455+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:46.528936+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:46.529377+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:46.677965+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:46.678010+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:46.978965+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:47.700640+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:48.239051+00:00", "trade", 11.7134, 1.0]
["2026-09-17T17:35:48.475347+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:48.475416+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:35:48.588651+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:48.588701+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:48.589508+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:48.589648+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:48.639449+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:35:48.706486+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:48.706967+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:49.342893+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:49.998193+00:00", "trade", 11.7134, 20.0]
["2026-09-17T17:35:50.063967+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:50.166120+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:50.166601+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:50.528170+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:50.960884+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:50.960979+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:50.972095+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:51.083019+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:51.982711+00:00", "trade", 11.725, 400.0]
["2026-09-17T17:35:51.984007+00:00", "trade", 11.725, 89.0]
["2026-09-17T17:35:52.931583+00:00", "trade", 11.725, 40.0]
["2026-09-17T17:35:53.009623+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:53.623131+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:53.623290+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:35:53.623797+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:53.624203+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:53.624238+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:53.778200+00:00", "trade", 11.7201, 1.0]
["2026-09-17T17:35:54.344680+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:55.212633+00:00", "trade", 11.725, 20.0]
["2026-09-17T17:35:55.312636+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:55.396839+00:00", "trade", 11.725, 300.0]
["2026-09-17T17:35:56.082125+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:56.310332+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:35:56.386383+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:56.911436+00:00", "trade", 11.725, 400.0]
["2026-09-17T17:35:56.911912+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:56.912273+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:56.912393+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:58.217010+00:00", "trade", 11.7135, 88.0]
["2026-09-17T17:35:58.253189+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:58.668903+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:35:58.797200+00:00", "trade", 11.7145, 7.0]
["2026-09-17T17:35:58.972450+00:00", "trade", 11.725, 20.0]
["2026-09-17T17:35:59.272557+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:35:59.595149+00:00", "trade", 11.725, 400.0]
["2026-09-17T17:35:59.596146+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:00.003555+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:00.448484+00:00", "trade", 11.7135, 10.0]
["2026-09-17T17:36:00.666121+00:00", "trade", 11.7135, 2.0]
["2026-09-17T17:36:01.963557+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:02.641498+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:03.205731+00:00", "trade", 11.725, 30.0]
["2026-09-17T17:36:03.219357+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:03.229554+00:00", "trade", 11.7195, 4.0]
["2026-09-17T17:36:03.660946+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:04.395311+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:04.947970+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:36:04.949004+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:36:04.949067+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:04.949329+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:36:05.042875+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:05.151235+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:36:05.151262+00:00", "trade", 11.725, 119.0]
["2026-09-17T17:36:05.233267+00:00", "trade", 11.72, 98.0]
["2026-09-17T17:36:05.233273+00:00", "trade", 11.72, 1100.0]
["2026-09-17T17:36:05.233273+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233273+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233279+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233294+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233294+00:00", "trade", 11.72, 1300.0]
["2026-09-17T17:36:05.233294+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233300+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:36:05.233303+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233303+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233306+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:36:05.233309+00:00", "trade", 11.72, 48.0]
["2026-09-17T17:36:05.233309+00:00", "trade", 11.72, 294.0]
["2026-09-17T17:36:05.233363+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:05.233368+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:36:05.233413+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233418+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233418+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233458+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233458+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233487+00:00", "trade", 11.72, 80.0]
["2026-09-17T17:36:05.233487+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233489+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:36:05.233498+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233499+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233504+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233504+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233508+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233523+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233564+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233614+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233664+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233669+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233674+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233674+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233679+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233679+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233684+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233689+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233689+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:36:05.233694+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233697+00:00", "trade", 11.715, 150.0]
["2026-09-17T17:36:05.233700+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.233757+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:36:05.233759+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.233759+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.233760+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233764+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.233764+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.233767+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233767+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233769+00:00", "trade", 11.72, 223.0]
["2026-09-17T17:36:05.233773+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:36:05.233773+00:00", "trade", 11.72, 120.0]
["2026-09-17T17:36:05.233778+00:00", "trade", 11.72, 139.0]
["2026-09-17T17:36:05.233778+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:36:05.233778+00:00", "trade", 11.715, 38.0]
["2026-09-17T17:36:05.233781+00:00", "trade", 11.72, 82.0]
["2026-09-17T17:36:05.233781+00:00", "trade", 11.72, 138.0]
["2026-09-17T17:36:05.233788+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:36:05.233788+00:00", "trade", 11.72, 95.0]
["2026-09-17T17:36:05.233788+00:00", "trade", 11.72, 95.0]
["2026-09-17T17:36:05.233788+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233793+00:00", "trade", 11.72, 54.0]
["2026-09-17T17:36:05.233793+00:00", "trade", 11.72, 419.0]
["2026-09-17T17:36:05.233802+00:00", "trade", 11.715, 143.0]
["2026-09-17T17:36:05.233819+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.233824+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.233836+00:00", "trade", 11.72, 3.0]
["2026-09-17T17:36:05.233853+00:00", "trade", 11.72, 95.0]
["2026-09-17T17:36:05.233857+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233857+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:36:05.233859+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.233866+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233868+00:00", "trade", 11.72, 700.0]
["2026-09-17T17:36:05.233874+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.233907+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:36:05.233952+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.233985+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234020+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234100+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234133+00:00", "trade", 11.72, 393.0]
["2026-09-17T17:36:05.234133+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.234180+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234215+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234300+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234300+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234340+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234380+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234421+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234456+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234486+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234541+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234541+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234566+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.234982+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.235017+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.235097+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.235097+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.235137+00:00", "trade", 11.715, 12.0]
["2026-09-17T17:36:05.235675+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:05.235779+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.236019+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.236210+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.236581+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.241470+00:00", "trade", 11.72, 1200.0]
["2026-09-17T17:36:05.243590+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:05.245810+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:05.245813+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:36:05.245817+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:36:05.245820+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.245820+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.245900+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:05.245951+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:05.245954+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:05.245954+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.245960+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:36:05.246212+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:05.246267+00:00", "trade", 11.715, 54.0]
["2026-09-17T17:36:05.246303+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:36:05.246315+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:36:05.246321+00:00", "trade", 11.72, 3.0]
["2026-09-17T17:36:05.246321+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.246324+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.246333+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.246339+00:00", "trade", 11.72, 47.0]
["2026-09-17T17:36:05.246339+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.246344+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246344+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246349+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246354+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246381+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:05.246414+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246462+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.246465+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.246469+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246494+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246499+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246505+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246505+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246574+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:05.246579+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:36:05.246579+00:00", "trade", 11.72, 40.0]
["2026-09-17T17:36:05.246583+00:00", "trade", 11.72, 150.0]
["2026-09-17T17:36:05.246619+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246619+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246670+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246670+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246710+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246710+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246715+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246715+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246750+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246775+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246780+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246815+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246825+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246860+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246860+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.246945+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.247026+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.247061+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.247146+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.247229+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:36:05.247358+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:05.247462+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.247542+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.248624+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.249060+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.263233+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:36:05.277331+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:36:05.277331+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:36:05.277869+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.277894+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.277894+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.277944+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.289822+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.290313+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.356696+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.413857+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.554343+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:36:05.555053+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.555103+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.555284+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:05.555644+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.580172+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.580608+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.859822+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.859862+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.861260+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.868703+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:05.912744+00:00", "trade", 11.7199, 188.0]
["2026-09-17T17:36:06.076071+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.076074+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:36:06.077013+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.248059+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.253483+00:00", "trade", 11.715, 5.0]
["2026-09-17T17:36:06.262180+00:00", "trade", 11.715, 10.0]
["2026-09-17T17:36:06.262754+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.385737+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.567838+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:36:06.569253+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.587541+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:36:06.587977+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.588017+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.588418+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.623248+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:36:06.623910+00:00", "trade", 11.7125, 100.0]
["2026-09-17T17:36:06.635893+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:36:06.703978+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.704013+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.704454+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:06.974041+00:00", "trade", 11.715, 4000.0]
["2026-09-17T17:36:07.439215+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:08.075198+00:00", "trade", 11.715, 5.0]
["2026-09-17T17:36:08.374394+00:00", "trade", 11.7132, 2.0]
["2026-09-17T17:36:10.256164+00:00", "trade", 11.714, 2.0]
["2026-09-17T17:36:11.077704+00:00", "trade", 11.714, 1.0]
["2026-09-17T17:36:11.686555+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:11.687036+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:12.078829+00:00", "trade", 11.715, 6.0]
["2026-09-17T17:36:12.254978+00:00", "trade", 11.714, 3.0]
["2026-09-17T17:36:13.960253+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:36:13.960415+00:00", "trade", 11.72, 70.0]
["2026-09-17T17:36:13.961055+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:13.961055+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:15.461185+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:15.461621+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:15.462223+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:15.739037+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:15.844730+00:00", "trade", 11.715, 65.0]
["2026-09-17T17:36:16.735681+00:00", "trade", 11.7053, 100.0]
["2026-09-17T17:36:18.151665+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:20.811641+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:23.295116+00:00", "trade", 11.7053, 44.0]
["2026-09-17T17:36:23.407141+00:00", "trade", 11.715, 500.0]
["2026-09-17T17:36:24.879278+00:00", "trade", 11.7145, 3.0]
["2026-09-17T17:36:24.892344+00:00", "trade", 11.7187, 1.0]
["2026-09-17T17:36:25.354888+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:26.934235+00:00", "trade", 11.7141, 2.0]
["2026-09-17T17:36:27.522815+00:00", "trade", 11.7141, 1.0]
["2026-09-17T17:36:30.003596+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:30.490415+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:30.492107+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:30.492548+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:30.492744+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:30.700888+00:00", "trade", 11.7053, 100.0]
["2026-09-17T17:36:30.761365+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:32.390624+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:33.626598+00:00", "trade", 11.715, 60.0]
["2026-09-17T17:36:35.200713+00:00", "trade", 11.715, 44.0]
["2026-09-17T17:36:35.220565+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:35.721996+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:35.989376+00:00", "trade", 11.715, 43.0]
["2026-09-17T17:36:35.989380+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:35.989560+00:00", "trade", 11.715, 457.0]
["2026-09-17T17:36:36.076283+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:36.399947+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:36.839184+00:00", "trade", 11.715, 2000.0]
["2026-09-17T17:36:37.031553+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:37.058607+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:37.059084+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:37.091400+00:00", "trade", 11.715, 20.0]
["2026-09-17T17:36:37.131787+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:37.150893+00:00", "trade", 11.71, 197.0]
["2026-09-17T17:36:37.150992+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:37.575649+00:00", "trade", 11.7141, 55.0]
["2026-09-17T17:36:38.735124+00:00", "trade", 11.7055, 48.0]
["2026-09-17T17:36:40.189338+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:40.292974+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:40.786056+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:40.786532+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:40.787094+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:41.551801+00:00", "trade", 11.7142, 2.0]
["2026-09-17T17:36:41.556982+00:00", "trade", 11.7142, 23.0]
["2026-09-17T17:36:41.717943+00:00", "trade", 11.715, 500.0]
["2026-09-17T17:36:41.798026+00:00", "trade", 11.7142, 100.0]
["2026-09-17T17:36:41.813107+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:41.831802+00:00", "trade", 11.7185, 1.0]
["2026-09-17T17:36:41.833155+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:44.060014+00:00", "trade", 11.715, 7.0]
["2026-09-17T17:36:44.062053+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:44.062317+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:44.289633+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:46.374788+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:46.544126+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:46.922493+00:00", "trade", 11.7185, 34.0]
["2026-09-17T17:36:46.923233+00:00", "trade", 11.7185, 24.0]
["2026-09-17T17:36:46.923662+00:00", "trade", 11.715, 6.0]
["2026-09-17T17:36:47.242916+00:00", "trade", 11.715, 34.0]
["2026-09-17T17:36:47.318495+00:00", "trade", 11.715, 1129.0]
["2026-09-17T17:36:47.399884+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:47.777641+00:00", "trade", 11.715, 10.0]
["2026-09-17T17:36:47.779005+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:48.170137+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:36:48.170176+00:00", "trade", 11.715, 12.0]
["2026-09-17T17:36:48.170329+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:48.170332+00:00", "trade", 11.715, 487.0]
["2026-09-17T17:36:48.171003+00:00", "trade", 11.71, 42.0]
["2026-09-17T17:36:48.171006+00:00", "trade", 11.71, 44.0]
["2026-09-17T17:36:48.171009+00:00", "trade", 11.71, 7.0]
["2026-09-17T17:36:48.172054+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:48.172054+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:48.172656+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:48.425617+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:48.960343+00:00", "trade", 11.715, 9.0]
["2026-09-17T17:36:49.130207+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:49.166217+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:49.587149+00:00", "trade", 11.715, 900.0]
["2026-09-17T17:36:49.587468+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:36:49.587784+00:00", "trade", 11.715, 800.0]
["2026-09-17T17:36:49.588121+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:49.885171+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.001487+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.162041+00:00", "trade", 11.7143, 1.0]
["2026-09-17T17:36:50.172208+00:00", "trade", 11.715, 6.0]
["2026-09-17T17:36:50.172304+00:00", "trade", 11.715, 9.0]
["2026-09-17T17:36:50.173546+00:00", "trade", 11.715, 10.0]
["2026-09-17T17:36:50.173561+00:00", "trade", 11.715, 20.0]
["2026-09-17T17:36:50.178956+00:00", "trade", 11.715, 24.0]
["2026-09-17T17:36:50.178992+00:00", "trade", 11.71, 73.0]
["2026-09-17T17:36:50.179076+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:36:50.179706+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.179729+00:00", "trade", 11.71, 35.0]
["2026-09-17T17:36:50.179735+00:00", "trade", 11.71, 9.0]
["2026-09-17T17:36:50.179738+00:00", "trade", 11.71, 8.0]
["2026-09-17T17:36:50.179741+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:36:50.179744+00:00", "trade", 11.71, 70.0]
["2026-09-17T17:36:50.179746+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.179946+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.180267+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.180347+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.180347+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.180387+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.180387+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.180748+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.184026+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.273298+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:50.435360+00:00", "trade", 11.7067, 100.0]
["2026-09-17T17:36:50.438806+00:00", "trade", 11.7067, 100.0]
["2026-09-17T17:36:51.180751+00:00", "trade", 11.715, 17.0]
["2026-09-17T17:36:51.817819+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:51.838904+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:53.148150+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:53.748099+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:53.749726+00:00", "trade", 11.715, 65.0]
["2026-09-17T17:36:55.895966+00:00", "trade", 11.715, 12.0]
["2026-09-17T17:36:55.896429+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:36:55.900555+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:36:55.901128+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:55.901129+00:00", "trade", 11.715, 30.0]
["2026-09-17T17:36:55.901132+00:00", "trade", 11.71, 258.0]
["2026-09-17T17:36:55.901484+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:55.901564+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:55.901965+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:55.902406+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:55.916013+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:36:56.041746+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:36:56.299510+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:36:56.337069+00:00", "trade", 11.7183, 8.0]
["2026-09-17T17:36:57.891761+00:00", "trade", 11.715, 11.0]
["2026-09-17T17:36:57.892188+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:57.892582+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:36:57.893012+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:36:57.893319+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:57.893607+00:00", "trade", 11.715, 500.0]
["2026-09-17T17:36:59.316799+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:36:59.803064+00:00", "trade", 11.7143, 11.0]
["2026-09-17T17:37:00.003623+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:00.561404+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:00.975906+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:37:00.977445+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:37:01.067470+00:00", "trade", 11.715, 50.0]
["2026-09-17T17:37:02.834085+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:37:03.231647+00:00", "trade", 11.717, 3.0]
["2026-09-17T17:37:04.180543+00:00", "trade", 11.7143, 15.0]
["2026-09-17T17:37:04.181629+00:00", "trade", 11.715, 3.0]
["2026-09-17T17:37:04.279172+00:00", "trade", 11.71, 112.0]
["2026-09-17T17:37:04.279214+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:37:04.279214+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:37:04.279218+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:04.279218+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:04.279220+00:00", "trade", 11.71, 118.0]
["2026-09-17T17:37:04.279220+00:00", "trade", 11.71, 600.0]
["2026-09-17T17:37:04.279249+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.279250+00:00", "trade", 11.71, 391.0]
["2026-09-17T17:37:04.279690+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.279690+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.279770+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.279971+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.280166+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.280407+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.280648+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.280889+00:00", "trade", 11.715, 88.0]
["2026-09-17T17:37:04.289694+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.290130+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.290611+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.890647+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.891369+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:04.892406+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:05.405015+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:05.453104+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:05.616678+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:07.355441+00:00", "trade", 11.7069, 44.0]
["2026-09-17T17:37:07.979469+00:00", "trade", 11.715, 95.0]
["2026-09-17T17:37:08.627734+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:37:08.635445+00:00", "trade", 11.714, 10.0]
["2026-09-17T17:37:08.760732+00:00", "trade", 11.7136, 100.0]
["2026-09-17T17:37:09.404154+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:09.735149+00:00", "trade", 11.7142, 100.0]
["2026-09-17T17:37:09.736544+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:09.739407+00:00", "trade", 11.7142, 12.0]
["2026-09-17T17:37:11.569265+00:00", "trade", 11.7136, 1.0]
["2026-09-17T17:37:12.020341+00:00", "trade", 11.71, 41.0]
["2026-09-17T17:37:12.020366+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.020727+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.020737+00:00", "trade", 11.71, 19.0]
["2026-09-17T17:37:12.020928+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.020963+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.020968+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.021088+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.021088+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.021123+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.021409+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.021409+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.021564+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.104952+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:12.105434+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:13.359242+00:00", "trade", 11.7183, 1.0]
["2026-09-17T17:37:13.808140+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:37:13.869032+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:37:13.887081+00:00", "trade", 11.7136, 5.0]
["2026-09-17T17:37:14.190554+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:15.342305+00:00", "trade", 11.7139, 462.0]
["2026-09-17T17:37:15.815400+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:15.815877+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:15.815917+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:15.816348+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:17.729705+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:17.730141+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:17.730181+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:17.730622+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:17.836614+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:19.719123+00:00", "trade", 11.7069, 100.0]
["2026-09-17T17:37:19.722873+00:00", "trade", 11.7069, 100.0]
["2026-09-17T17:37:21.022483+00:00", "trade", 11.7115, 8000.0]
["2026-09-17T17:37:21.023701+00:00", "trade", 11.715, 7.0]
["2026-09-17T17:37:21.183113+00:00", "trade", 11.715, 46.0]
["2026-09-17T17:37:21.183898+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:37:21.204298+00:00", "trade", 11.715, 21.0]
["2026-09-17T17:37:21.456526+00:00", "trade", 11.71, 13.0]
["2026-09-17T17:37:21.456873+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:21.456913+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:21.457153+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:21.457194+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:21.457354+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:21.572828+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:22.023655+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:22.023935+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:22.120490+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:22.120971+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:22.132878+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:37:22.132960+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:37:22.173460+00:00", "trade", 11.715, 50.0]
["2026-09-17T17:37:22.767457+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:22.840526+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:24.174941+00:00", "trade", 11.715, 98.0]
["2026-09-17T17:37:24.900251+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:24.900793+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:24.900793+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:24.900833+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:26.058447+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:37:27.361735+00:00", "trade", 11.7117, 328.0]
["2026-09-17T17:37:30.003645+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:30.376816+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:30.517059+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:37:30.517496+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:30.517496+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:30.518017+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:30.639015+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:31.160510+00:00", "trade", 11.7135, 1.0]
["2026-09-17T17:37:31.545139+00:00", "trade", 11.7135, 3.0]
["2026-09-17T17:37:32.052309+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:37:32.053236+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:32.053717+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:32.053717+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:32.215781+00:00", "trade", 11.707, 44.0]
["2026-09-17T17:37:32.216689+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:32.216729+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:32.216769+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:32.217210+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:32.217210+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:33.283802+00:00", "trade", 11.71, 77.0]
["2026-09-17T17:37:33.683897+00:00", "trade", 11.715, 19.0]
["2026-09-17T17:37:34.010552+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:34.011074+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:34.115988+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:34.116745+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:34.117186+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:34.277517+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:34.277757+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:34.277948+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:34.277965+00:00", "trade", 11.71, 120.0]
["2026-09-17T17:37:34.277968+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.277975+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.277975+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:37:34.277978+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:37:34.277978+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:37:34.277984+00:00", "trade", 11.71, 115.0]
["2026-09-17T17:37:34.277984+00:00", "trade", 11.71, 500.0]
["2026-09-17T17:37:34.277984+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.277984+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:37:34.277987+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:37:34.277987+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:37:34.277989+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:37:34.278018+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:37:34.278019+00:00", "trade", 11.71, 18.0]
["2026-09-17T17:37:34.278019+00:00", "trade", 11.71, 11.0]
["2026-09-17T17:37:34.278026+00:00", "trade", 11.71, 120.0]
["2026-09-17T17:37:34.278026+00:00", "trade", 11.71, 22.0]
["2026-09-17T17:37:34.278028+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:37:34.278034+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:37:34.278034+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:37:34.278038+00:00", "trade", 11.71, 600.0]
["2026-09-17T17:37:34.278038+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:37:34.278041+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.278041+00:00", "trade", 11.71, 260.0]
["2026-09-17T17:37:34.278047+00:00", "trade", 11.71, 600.0]
["2026-09-17T17:37:34.278055+00:00", "trade", 11.71, 120.0]
["2026-09-17T17:37:34.278055+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.278055+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.278055+00:00", "trade", 11.71, 180.0]
["2026-09-17T17:37:34.278062+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.278062+00:00", "trade", 11.71, 36.0]
["2026-09-17T17:37:34.278066+00:00", "trade", 11.71, 500.0]
["2026-09-17T17:37:34.278066+00:00", "trade", 11.71, 26.0]
["2026-09-17T17:37:34.278070+00:00", "trade", 11.71, 110.0]
["2026-09-17T17:37:34.278074+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:37:34.278074+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:37:34.278077+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.278077+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:37:34.278079+00:00", "trade", 11.71, 500.0]
["2026-09-17T17:37:34.278083+00:00", "trade", 11.71, 40.0]
["2026-09-17T17:37:34.278083+00:00", "trade", 11.71, 224.0]
["2026-09-17T17:37:34.278086+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:37:34.278094+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:37:34.278148+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.278163+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:37:34.278169+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:37:34.278169+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:37:34.278217+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.278264+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:37:34.278275+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:37:34.278289+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:37:34.278329+00:00", "trade", 11.71, 126.0]
["2026-09-17T17:37:34.278349+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:37:34.278359+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:37:34.278384+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278409+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278409+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278444+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278469+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278680+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278695+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278710+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278885+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278985+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.278985+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.279040+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.279081+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.279121+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.279180+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:37:34.279195+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:37:34.279261+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:37:34.279316+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.279361+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.279492+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.279544+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:37:34.279707+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.279797+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.280519+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.280767+00:00", "trade", 11.71, 11.0]
["2026-09-17T17:37:34.281120+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.282639+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.282724+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.301008+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.306713+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:37:34.307889+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.309413+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.317562+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.317662+00:00", "trade", 11.7, 6.0]
["2026-09-17T17:37:34.317665+00:00", "trade", 11.7, 6.0]
["2026-09-17T17:37:34.317993+00:00", "trade", 11.705, 487.0]
["2026-09-17T17:37:34.318214+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.318284+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.318569+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.318735+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.318735+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.318971+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.319411+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.320504+00:00", "trade", 11.705, 487.0]
["2026-09-17T17:37:34.323496+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.324906+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:37:34.364589+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.365030+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.374230+00:00", "trade", 11.705, 487.0]
["2026-09-17T17:37:34.374233+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:37:34.374868+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.378259+00:00", "trade", 11.705, 487.0]
["2026-09-17T17:37:34.621033+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.621750+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:34.737831+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:35.007076+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:35.007116+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:35.007557+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:35.007557+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:35.008038+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:35.279523+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:35.369793+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:35.452700+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:36.276127+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:36.650195+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:37:36.651764+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:36.741879+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:36.743470+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:37:36.830996+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:37:37.128175+00:00", "trade", 11.7071, 43.0]
["2026-09-17T17:37:37.270730+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.309257+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.432826+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.432866+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.433347+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.433783+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.551663+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.591117+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.591598+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.724800+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.841437+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.882133+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.993247+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:37.994485+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:38.377397+00:00", "trade", 11.7071, 100.0]
["2026-09-17T17:37:38.382470+00:00", "trade", 11.7071, 100.0]
["2026-09-17T17:37:39.950664+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:39.950715+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:39.951216+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:39.951566+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:40.129620+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:40.130101+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:40.639334+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:37:40.842895+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:41.969242+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:42.333518+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:37:42.369989+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:42.810978+00:00", "trade", 11.7132, 6.0]
["2026-09-17T17:37:42.908404+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:42.908845+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.031406+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.031882+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.162608+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.169850+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.294852+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.313897+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.679336+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.975830+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.976312+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.976312+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.976753+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:43.976753+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:44.079346+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:44.170115+00:00", "trade", 11.71, 57.0]
["2026-09-17T17:37:44.341780+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:44.343630+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:44.344111+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:44.344592+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:45.105039+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:45.105121+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:37:45.213213+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:37:45.217717+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:45.297682+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:45.297727+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:45.548814+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:46.915012+00:00", "trade", 11.7001, 60.0]
["2026-09-17T17:37:46.941974+00:00", "trade", 11.7132, 1.0]
["2026-09-17T17:37:47.342493+00:00", "trade", 11.705, 500.0]
["2026-09-17T17:37:47.342582+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:47.511744+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:47.511794+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:47.663234+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:48.899472+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:48.899512+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:48.899953+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:49.297964+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:49.552724+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:50.292883+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:53.562826+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:37:53.562920+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:53.563975+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:37:53.652322+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:53.652372+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:53.749612+00:00", "trade", 11.7072, 1.0]
["2026-09-17T17:37:54.035709+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:37:54.035864+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:55.257301+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:55.363070+00:00", "trade", 11.7135, 2.0]
["2026-09-17T17:37:55.382379+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:56.266751+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:37:57.126975+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:57.228331+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:57.259434+00:00", "trade", 11.7, 85.0]
["2026-09-17T17:37:57.259515+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:57.260267+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:57.264221+00:00", "trade", 11.705, 1000.0]
["2026-09-17T17:37:57.265271+00:00", "trade", 11.705, 550.0]
["2026-09-17T17:37:57.265749+00:00", "trade", 11.705, 550.0]
["2026-09-17T17:37:57.265803+00:00", "trade", 11.705, 275.0]
["2026-09-17T17:37:57.265980+00:00", "trade", 11.705, 550.0]
["2026-09-17T17:37:57.300093+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:37:57.311439+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:37:57.782846+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:37:58.574234+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:58.574285+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:58.818024+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:58.818044+00:00", "trade", 11.705, 94.0]
["2026-09-17T17:37:58.818054+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:59.127680+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:59.127730+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:59.128557+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:59.130837+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:59.131318+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:59.828195+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:37:59.832745+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:00.003677+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:00.387724+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:00.387769+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:00.388561+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:00.820196+00:00", "trade", 11.705, 146.0]
["2026-09-17T17:38:00.820197+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:00.990151+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:00.990201+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:01.257526+00:00", "trade", 11.7158, 5.0]
["2026-09-17T17:38:01.258752+00:00", "trade", 11.7109, 3.0]
["2026-09-17T17:38:01.259053+00:00", "trade", 11.7158, 58.0]
["2026-09-17T17:38:02.920253+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:02.920348+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:02.921190+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:03.209124+00:00", "trade", 11.7136, 1.0]
["2026-09-17T17:38:03.233732+00:00", "trade", 11.7093, 5.0]
["2026-09-17T17:38:05.156144+00:00", "trade", 11.7083, 100.0]
["2026-09-17T17:38:05.244118+00:00", "trade", 11.7124, 11.0]
["2026-09-17T17:38:06.027687+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:38:06.442529+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:06.460061+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:06.778857+00:00", "trade", 11.705, 500.0]
["2026-09-17T17:38:06.778953+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:06.980162+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:06.980212+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:09.888565+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:38:09.888704+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:10.013308+00:00", "trade", 11.705, 25.0]
["2026-09-17T17:38:10.355996+00:00", "trade", 11.7066, 8000.0]
["2026-09-17T17:38:10.356090+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:10.360444+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:38:10.552983+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:10.553033+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:10.555754+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:12.361595+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:38:12.361625+00:00", "trade", 11.705, 9.0]
["2026-09-17T17:38:12.800694+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:12.931165+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:13.425659+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:38:13.425740+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:13.573606+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:13.872915+00:00", "trade", 11.705, 19.0]
["2026-09-17T17:38:13.872993+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:13.925663+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:14.201644+00:00", "trade", 11.7132, 4.0]
["2026-09-17T17:38:14.206897+00:00", "trade", 11.7132, 1.0]
["2026-09-17T17:38:14.732922+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:38:15.470332+00:00", "trade", 11.7085, 10.0]
["2026-09-17T17:38:17.673370+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:18.343402+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:19.425397+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:38:19.500847+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:38:20.244019+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:20.254905+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:20.407798+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:20.533993+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:20.577607+00:00", "trade", 11.705, 3.0]
["2026-09-17T17:38:20.577692+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:20.609813+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:22.295533+00:00", "trade", 11.7, 23.0]
["2026-09-17T17:38:22.295535+00:00", "trade", 11.7, 7.0]
["2026-09-17T17:38:22.295625+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:22.296607+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:22.579166+00:00", "trade", 11.7072, 119.0]
["2026-09-17T17:38:22.584823+00:00", "trade", 11.7072, 343.0]
["2026-09-17T17:38:22.937793+00:00", "trade", 11.7084, 100.0]
["2026-09-17T17:38:23.858569+00:00", "trade", 11.7084, 100.0]
["2026-09-17T17:38:24.119108+00:00", "trade", 11.7044, 790.0]
["2026-09-17T17:38:24.120179+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:38:24.893112+00:00", "trade", 11.7099, 1.0]
["2026-09-17T17:38:25.699615+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:27.202224+00:00", "trade", 11.7135, 2.0]
["2026-09-17T17:38:28.736209+00:00", "trade", 11.7084, 100.0]
["2026-09-17T17:38:28.739941+00:00", "trade", 11.7084, 100.0]
["2026-09-17T17:38:29.113540+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:38:29.120366+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:38:29.866908+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:30.003703+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:31.097045+00:00", "trade", 11.7042, 3.0]
["2026-09-17T17:38:31.866904+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:38:31.867638+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:31.970638+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:32.772122+00:00", "trade", 11.7084, 20.0]
["2026-09-17T17:38:33.066813+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:33.957689+00:00", "trade", 11.7084, 100.0]
["2026-09-17T17:38:35.067786+00:00", "trade", 11.705, 26.0]
["2026-09-17T17:38:35.073488+00:00", "trade", 11.705, 67.0]
["2026-09-17T17:38:35.073577+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:35.155788+00:00", "trade", 11.705, 275.0]
["2026-09-17T17:38:35.291199+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:36.088478+00:00", "trade", 11.7137, 1.0]
["2026-09-17T17:38:36.469805+00:00", "trade", 11.705, 22.0]
["2026-09-17T17:38:36.704961+00:00", "trade", 11.7059, 1.0]
["2026-09-17T17:38:36.844460+00:00", "trade", 11.7095, 9.0]
["2026-09-17T17:38:37.537923+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:38:37.538004+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:37.556238+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:38.383502+00:00", "trade", 11.705, 30.0]
["2026-09-17T17:38:38.389481+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:38:38.391132+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:38:39.737455+00:00", "trade", 11.7084, 100.0]
["2026-09-17T17:38:40.992413+00:00", "trade", 11.708, 35.0]
["2026-09-17T17:38:41.015038+00:00", "trade", 11.7075, 35.0]
["2026-09-17T17:38:42.756826+00:00", "trade", 11.7085, 43.0]
["2026-09-17T17:38:43.170588+00:00", "trade", 11.7094, 21.0]
["2026-09-17T17:38:44.449730+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:44.500980+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:38:44.519396+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:38:45.871222+00:00", "trade", 11.7137, 41.0]
["2026-09-17T17:38:46.280363+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:38:46.280456+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:46.281527+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:38:46.364746+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:46.924930+00:00", "trade", 11.7094, 8.0]
["2026-09-17T17:38:47.322743+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:47.323209+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:47.446823+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:47.481310+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:48.890289+00:00", "trade", 11.7137, 2.0]
["2026-09-17T17:38:51.617214+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:51.618689+00:00", "trade", 11.705, 500.0]
["2026-09-17T17:38:51.618778+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:51.749674+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:53.443730+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:53.443732+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:38:53.444487+00:00", "trade", 11.705, 8.0]
["2026-09-17T17:38:53.444514+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:38:53.444732+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:53.464731+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:38:53.511917+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:55.396842+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:56.037005+00:00", "trade", 11.7094, 100.0]
["2026-09-17T17:38:56.846733+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:56.846784+00:00", "trade", 11.705, 47.0]
["2026-09-17T17:38:56.883259+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:57.195974+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:38:57.195992+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:57.215233+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:58.825273+00:00", "trade", 11.7136, 9.0]
["2026-09-17T17:38:58.897174+00:00", "trade", 11.7084, 1.0]
["2026-09-17T17:38:59.281891+00:00", "trade", 11.7147, 30.0]
["2026-09-17T17:38:59.385718+00:00", "trade", 11.7062, 1000.0]
["2026-09-17T17:38:59.385827+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:59.394292+00:00", "trade", 11.7136, 1.0]
["2026-09-17T17:38:59.525779+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:38:59.765181+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:39:00.003725+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:00.499208+00:00", "trade", 11.705, 500.0]
["2026-09-17T17:39:00.512009+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:39:02.786795+00:00", "trade", 11.705, 130.0]
["2026-09-17T17:39:03.237278+00:00", "trade", 11.7146, 100.0]
["2026-09-17T17:39:03.523023+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:39:04.030234+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:04.068971+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:04.142652+00:00", "trade", 11.705, 1800.0]
["2026-09-17T17:39:04.159212+00:00", "trade", 11.705, 1100.0]
["2026-09-17T17:39:04.174870+00:00", "trade", 11.705, 8.0]
["2026-09-17T17:39:04.676555+00:00", "trade", 11.7142, 400.0]
["2026-09-17T17:39:06.156959+00:00", "trade", 11.7094, 100.0]
["2026-09-17T17:39:06.350428+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:06.350474+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:06.404968+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:06.405489+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:07.143544+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:08.372396+00:00", "trade", 11.7134, 1.0]
["2026-09-17T17:39:09.366226+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:10.388054+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:10.388110+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:39:10.389511+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:39:10.489144+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:39:10.547749+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:11.222870+00:00", "trade", 11.7143, 8.0]
["2026-09-17T17:39:11.230989+00:00", "trade", 11.7143, 3.0]
["2026-09-17T17:39:12.115887+00:00", "trade", 11.7131, 24.0]
["2026-09-17T17:39:12.134883+00:00", "trade", 11.7094, 100.0]
["2026-09-17T17:39:13.694627+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:13.694712+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:39:13.817845+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:13.877411+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:39:14.169305+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:16.125484+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:17.354059+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:18.021119+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:18.427702+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:39:18.833384+00:00", "trade", 11.7, 44.0]
["2026-09-17T17:39:18.833470+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:18.834422+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:18.907606+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:19.121795+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:22.240523+00:00", "trade", 11.7142, 2.0]
["2026-09-17T17:39:22.415187+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:22.497172+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:22.809755+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:22.809755+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:23.105242+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:23.434219+00:00", "trade", 11.7142, 1.0]
["2026-09-17T17:39:23.676580+00:00", "trade", 11.7052, 10.0]
["2026-09-17T17:39:24.059723+00:00", "trade", 11.705, 3.0]
["2026-09-17T17:39:24.059907+00:00", "trade", 11.705, 35.0]
["2026-09-17T17:39:24.059940+00:00", "trade", 11.705, 319.0]
["2026-09-17T17:39:24.060758+00:00", "trade", 11.705, 3.0]
["2026-09-17T17:39:24.060838+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:24.060857+00:00", "trade", 11.7, 8.0]
["2026-09-17T17:39:24.061480+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:26.037556+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:26.109908+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:27.712146+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:27.924057+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:39:27.994858+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:28.038482+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:39:29.463602+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:39:30.003752+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:30.668629+00:00", "trade", 11.7133, 19.0]
["2026-09-17T17:39:32.655821+00:00", "trade", 11.7104, 100.0]
["2026-09-17T17:39:32.679129+00:00", "trade", 11.7142, 13.0]
["2026-09-17T17:39:34.289261+00:00", "trade", 11.7055, 137.0]
["2026-09-17T17:39:34.290645+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:34.308133+00:00", "trade", 11.7055, 1.0]
["2026-09-17T17:39:34.425611+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:35.709748+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:35.745640+00:00", "trade", 11.7052, 463.0]
["2026-09-17T17:39:36.049238+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:39:36.049313+00:00", "trade", 11.71, 50.0]
["2026-09-17T17:39:36.049325+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:36.049816+00:00", "trade", 11.71, 50.0]
["2026-09-17T17:39:36.049816+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:36.049936+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:36.049976+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:36.049981+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:36.050016+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:36.640529+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:36.934007+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:39:37.762527+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:39:37.888599+00:00", "trade", 11.705, 1000.0]
["2026-09-17T17:39:38.141096+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:38.942772+00:00", "trade", 11.705, 101.0]
["2026-09-17T17:39:38.942784+00:00", "trade", 11.7, 101.0]
["2026-09-17T17:39:39.917250+00:00", "trade", 11.714, 3.0]
["2026-09-17T17:39:41.857981+00:00", "trade", 11.714, 1.0]
["2026-09-17T17:39:43.160809+00:00", "trade", 11.705, 700.0]
["2026-09-17T17:39:43.161732+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:43.162168+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:43.508745+00:00", "trade", 11.714, 100.0]
["2026-09-17T17:39:43.543252+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:39:43.543291+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:39:43.545462+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:39:43.555070+00:00", "trade", 11.705, 1800.0]
["2026-09-17T17:39:43.555542+00:00", "trade", 11.705, 300.0]
["2026-09-17T17:39:43.556160+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:43.556174+00:00", "trade", 11.705, 300.0]
["2026-09-17T17:39:43.556183+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:39:43.556186+00:00", "trade", 11.705, 24.0]
["2026-09-17T17:39:43.556977+00:00", "trade", 11.705, 300.0]
["2026-09-17T17:39:43.557458+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:43.557777+00:00", "trade", 11.705, 300.0]
["2026-09-17T17:39:43.559987+00:00", "trade", 11.705, 1500.0]
["2026-09-17T17:39:43.709586+00:00", "trade", 11.7136, 100.0]
["2026-09-17T17:39:44.018128+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:44.628288+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:44.922011+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:45.030378+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:45.292702+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:47.612568+00:00", "trade", 11.705, 62.0]
["2026-09-17T17:39:48.763039+00:00", "trade", 11.7136, 6.0]
["2026-09-17T17:39:48.765039+00:00", "trade", 11.705, 300.0]
["2026-09-17T17:39:49.012673+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:49.667959+00:00", "trade", 11.7136, 2.0]
["2026-09-17T17:39:50.810295+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:54.143902+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:54.238244+00:00", "trade", 11.7, 1.0]
["2026-09-17T17:39:54.239269+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:55.439874+00:00", "trade", 11.705, 2500.0]
["2026-09-17T17:39:56.113477+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:39:57.837883+00:00", "trade", 11.7, 23.0]
["2026-09-17T17:39:57.838018+00:00", "trade", 11.7, 2.0]
["2026-09-17T17:39:57.838271+00:00", "trade", 11.7, 77.0]
["2026-09-17T17:39:57.838498+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:57.838658+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:57.838899+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:57.839139+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:57.840680+00:00", "trade", 11.705, 900.0]
["2026-09-17T17:39:57.842262+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:57.844060+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:39:57.970181+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:58.249033+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:58.304105+00:00", "trade", 11.701, 2.0]
["2026-09-17T17:39:58.309141+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:58.309682+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:58.310093+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:58.421929+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:58.881146+00:00", "trade", 11.7132, 14.0]
["2026-09-17T17:39:58.881912+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:58.882288+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:39:59.305347+00:00", "trade", 11.705, 6.0]
["2026-09-17T17:40:00.003784+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:01.579201+00:00", "trade", 11.7133, 1.0]
["2026-09-17T17:40:01.656441+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:01.987442+00:00", "trade", 11.705, 25.0]
["2026-09-17T17:40:01.988090+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:01.988170+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:01.988526+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:01.989799+00:00", "trade", 11.705, 7.0]
["2026-09-17T17:40:01.989969+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:02.042960+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:02.043546+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:02.043546+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:02.043987+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:02.175951+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:02.229964+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:02.492390+00:00", "trade", 11.7133, 1.0]
["2026-09-17T17:40:02.492441+00:00", "trade", 11.7133, 3.0]
["2026-09-17T17:40:03.784233+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:04.557740+00:00", "trade", 11.7035, 1.0]
["2026-09-17T17:40:04.716280+00:00", "trade", 11.7117, 60.0]
["2026-09-17T17:40:04.835598+00:00", "trade", 11.705, 18.0]
["2026-09-17T17:40:04.835658+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:04.835892+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:04.839723+00:00", "trade", 11.705, 29.0]
["2026-09-17T17:40:05.160078+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:05.257365+00:00", "trade", 11.7055, 9.0]
["2026-09-17T17:40:05.457963+00:00", "trade", 11.7119, 43.0]
["2026-09-17T17:40:05.586660+00:00", "trade", 11.7119, 100.0]
["2026-09-17T17:40:05.827646+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:40:07.240442+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:07.240818+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:07.326243+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:40:07.326874+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:40:07.327824+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:07.367835+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:08.406404+00:00", "trade", 11.7131, 1.0]
["2026-09-17T17:40:08.415284+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:08.489212+00:00", "trade", 11.705, 764.0]
["2026-09-17T17:40:08.528252+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:09.150856+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:09.152796+00:00", "trade", 11.705, 321.0]
["2026-09-17T17:40:09.153378+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:09.153814+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:09.555429+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:09.890840+00:00", "trade", 11.7055, 1.0]
["2026-09-17T17:40:10.234487+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:10.234493+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:10.300790+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:10.775873+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:11.449921+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:12.799323+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:13.484981+00:00", "trade", 11.705, 8.0]
["2026-09-17T17:40:13.485096+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:40:13.486163+00:00", "trade", 11.7, 7.0]
["2026-09-17T17:40:13.518036+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:13.518036+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:13.518552+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:14.016716+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:14.017157+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:15.069739+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:15.488791+00:00", "trade", 11.705, 150.0]
["2026-09-17T17:40:15.497346+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:15.613917+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:15.614398+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:15.689296+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:15.871600+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:15.915694+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:15.973076+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:16.473435+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:16.891961+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:40:16.937192+00:00", "trade", 11.713, 1.0]
["2026-09-17T17:40:16.937249+00:00", "trade", 11.713, 1.0]
["2026-09-17T17:40:16.937258+00:00", "trade", 11.713, 4.0]
["2026-09-17T17:40:18.811504+00:00", "trade", 11.705, 50.0]
["2026-09-17T17:40:19.001679+00:00", "trade", 11.71, 2800.0]
["2026-09-17T17:40:19.002300+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:19.020281+00:00", "trade", 11.705, 50.0]
["2026-09-17T17:40:19.020342+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:19.021920+00:00", "trade", 11.705, 50.0]
["2026-09-17T17:40:19.074124+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:40:20.574931+00:00", "trade", 11.7121, 100.0]
["2026-09-17T17:40:21.525957+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:21.525997+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:21.526539+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:21.551343+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:22.990888+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:40:23.419373+00:00", "trade", 11.71, 28.0]
["2026-09-17T17:40:23.420056+00:00", "trade", 11.71, 28.0]
["2026-09-17T17:40:23.420387+00:00", "trade", 11.71, 48.0]
["2026-09-17T17:40:23.420474+00:00", "trade", 11.71, 2.0]
["2026-09-17T17:40:23.421452+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:23.421853+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:23.422350+00:00", "trade", 11.71, 42.0]
["2026-09-17T17:40:23.424482+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:40:23.547136+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:25.037546+00:00", "trade", 11.705, 8000.0]
["2026-09-17T17:40:25.203833+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:25.218042+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:25.354200+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:26.204722+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:26.213037+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:26.213187+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:40:27.738580+00:00", "trade", 11.7124, 26.0]
["2026-09-17T17:40:27.753904+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:27.886945+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:27.906627+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:27.908711+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:28.415296+00:00", "trade", 11.7124, 1.0]
["2026-09-17T17:40:29.666871+00:00", "trade", 11.7069, 100.0]
["2026-09-17T17:40:30.003811+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:30.696208+00:00", "trade", 11.7121, 44.0]
["2026-09-17T17:40:31.559969+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:32.922988+00:00", "trade", 11.7126, 43.0]
["2026-09-17T17:40:33.619648+00:00", "trade", 11.7123, 2.0]
["2026-09-17T17:40:35.850274+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:40:36.023618+00:00", "trade", 11.705, 24.0]
["2026-09-17T17:40:36.030423+00:00", "trade", 11.705, 225.0]
["2026-09-17T17:40:36.113766+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:40:36.295365+00:00", "trade", 11.7114, 200.0]
["2026-09-17T17:40:36.758222+00:00", "trade", 11.7056, 10.0]
["2026-09-17T17:40:36.810669+00:00", "trade", 11.705, 4.0]
["2026-09-17T17:40:37.871350+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:38.035895+00:00", "trade", 11.7124, 100.0]
["2026-09-17T17:40:42.352991+00:00", "trade", 11.7057, 1.0]
["2026-09-17T17:40:42.707793+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:42.979350+00:00", "trade", 11.7056, 3.0]
["2026-09-17T17:40:43.176730+00:00", "trade", 11.7056, 21.0]
["2026-09-17T17:40:43.450918+00:00", "trade", 11.7056, 464.0]
["2026-09-17T17:40:43.461810+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:43.621938+00:00", "trade", 11.7107, 1.0]
["2026-09-17T17:40:44.264325+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:40:44.353499+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:44.555627+00:00", "trade", 11.7107, 7.0]
["2026-09-17T17:40:44.557882+00:00", "trade", 11.705, 400.0]
["2026-09-17T17:40:46.291695+00:00", "trade", 11.7056, 1.0]
["2026-09-17T17:40:46.292849+00:00", "trade", 11.7, 9.0]
["2026-09-17T17:40:48.428345+00:00", "trade", 11.705, 1.0]
["2026-09-17T17:40:49.578181+00:00", "trade", 11.705, 700.0]
["2026-09-17T17:40:49.579195+00:00", "trade", 11.705, 2.0]
["2026-09-17T17:40:49.614454+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:49.623346+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:51.726751+00:00", "trade", 11.7099, 25000.0]
["2026-09-17T17:40:51.752159+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:40:51.752162+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:40:51.752165+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:40:51.752216+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:40:51.752222+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:40:51.752222+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:51.752478+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:51.752513+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:51.752520+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:51.752783+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:51.752859+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:51.796343+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:52.797515+00:00", "trade", 11.705, 10.0]
["2026-09-17T17:40:52.800240+00:00", "trade", 11.705, 151.0]
["2026-09-17T17:40:52.800303+00:00", "trade", 11.705, 12.0]
["2026-09-17T17:40:53.820730+00:00", "trade", 11.7103, 11.0]
["2026-09-17T17:40:54.405443+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:40:56.911563+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:56.912340+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:40:59.870580+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:40:59.976801+00:00", "trade", 11.7122, 30.0]
["2026-09-17T17:41:00.003838+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:00.292699+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:00.445497+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:00.464969+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:01.516015+00:00", "trade", 11.7122, 100.0]
["2026-09-17T17:41:01.648606+00:00", "trade", 11.7101, 100.0]
["2026-09-17T17:41:02.582396+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:03.686339+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:41:03.686455+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:03.716940+00:00", "trade", 11.7122, 100.0]
["2026-09-17T17:41:04.047618+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:04.217431+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:04.593555+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:04.893200+00:00", "trade", 11.705, 200.0]
["2026-09-17T17:41:04.893293+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:05.017278+00:00", "trade", 11.7101, 1.0]
["2026-09-17T17:41:05.348489+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:05.637605+00:00", "trade", 11.7088, 4.0]
["2026-09-17T17:41:06.637066+00:00", "trade", 11.7122, 100.0]
["2026-09-17T17:41:06.686113+00:00", "trade", 11.705, 100.0]
["2026-09-17T17:41:06.686118+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:06.690109+00:00", "trade", 11.705, 5.0]
["2026-09-17T17:41:06.808078+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052509+00:00", "trade", 11.71, 117.0]
["2026-09-17T17:41:07.052566+00:00", "trade", 11.71, 295.0]
["2026-09-17T17:41:07.052566+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.052570+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052573+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052575+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052578+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052578+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052584+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:41:07.052584+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.052590+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052590+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052593+00:00", "trade", 11.71, 1800.0]
["2026-09-17T17:41:07.052593+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:41:07.052595+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052600+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052600+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052600+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:41:07.052600+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052600+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052605+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052605+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052606+00:00", "trade", 11.71, 171.0]
["2026-09-17T17:41:07.052606+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052611+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052611+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052614+00:00", "trade", 11.71, 38.0]
["2026-09-17T17:41:07.052614+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052615+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052617+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:41:07.052622+00:00", "trade", 11.71, 53.0]
["2026-09-17T17:41:07.052622+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052625+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052625+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052627+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052627+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052630+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052630+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052630+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052630+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052632+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:41:07.052634+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052634+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052634+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052636+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.052636+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052636+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:41:07.052638+00:00", "trade", 11.71, 594.0]
["2026-09-17T17:41:07.052639+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052643+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052643+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052643+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:41:07.052644+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052648+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:41:07.052648+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052648+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.052651+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052651+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:41:07.052653+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:41:07.052657+00:00", "trade", 11.71, 10.0]
["2026-09-17T17:41:07.052657+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:41:07.052660+00:00", "trade", 11.71, 5.0]
["2026-09-17T17:41:07.052663+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052663+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.052663+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:41:07.052666+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.052666+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052666+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.052669+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:41:07.052669+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052684+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052684+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:41:07.052690+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:41:07.052710+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052759+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052765+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.052835+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052855+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052855+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052855+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052860+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052860+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052865+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052870+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052870+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052880+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052890+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052890+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052895+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052895+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052911+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052915+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052915+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052915+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052930+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052930+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052945+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052952+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:41:07.052955+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.052964+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.052966+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:41:07.052996+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:41:07.053059+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.053147+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.053153+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.053195+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.053196+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053198+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.053198+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.053201+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053201+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053201+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053202+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:41:07.053206+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053206+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053206+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053211+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053211+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053211+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053211+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053211+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053246+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053249+00:00", "trade", 11.71, 500.0]
["2026-09-17T17:41:07.053316+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053316+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053351+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053356+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053386+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053387+00:00", "trade", 11.71, 94.0]
["2026-09-17T17:41:07.053390+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:41:07.053391+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053391+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053401+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053412+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053421+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053459+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:41:07.053519+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.053583+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:41:07.053597+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053649+00:00", "trade", 11.71, 7.0]
["2026-09-17T17:41:07.053702+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053706+00:00", "trade", 11.71, 42.0]
["2026-09-17T17:41:07.053782+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.053877+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.054130+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.054153+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.054434+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.054852+00:00", "trade", 11.71, 20.0]
["2026-09-17T17:41:07.054900+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:41:07.055005+00:00", "trade", 11.71, 275.0]
["2026-09-17T17:41:07.055083+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.055219+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:41:07.055582+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.055591+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:41:07.055606+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:41:07.055637+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:41:07.055640+00:00", "trade", 11.71, 74.0]
["2026-09-17T17:41:07.055640+00:00", "trade", 11.71, 26.0]
["2026-09-17T17:41:07.055657+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:41:07.055661+00:00", "trade", 11.71, 436.0]
["2026-09-17T17:41:07.055662+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.055667+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.055667+00:00", "trade", 11.71, 500.0]
["2026-09-17T17:41:07.055683+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.055687+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.055687+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.055692+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.055692+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.055702+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.055721+00:00", "trade", 11.715, 43.0]
["2026-09-17T17:41:07.055722+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.055737+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.055982+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.056030+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.056313+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.056316+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.056474+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.056479+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.056514+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.057014+00:00", "trade", 11.71, 50.0]
["2026-09-17T17:41:07.057020+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.057023+00:00", "trade", 11.71, 50.0]
["2026-09-17T17:41:07.057071+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.057281+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:41:07.057306+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.057636+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.057717+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.057717+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.058054+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:41:07.059976+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:41:07.060577+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:41:07.062346+00:00", "trade", 11.71, 275.0]
["2026-09-17T17:41:07.063933+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:41:07.065226+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:41:07.066357+00:00", "trade", 11.715, 16.0]
["2026-09-17T17:41:07.066983+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:41:07.114256+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.126019+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.126055+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:41:07.126058+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:41:07.128440+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:41:07.131137+00:00", "trade", 11.715, 662.0]
["2026-09-17T17:41:07.131140+00:00", "trade", 11.715, 638.0]
["2026-09-17T17:41:07.146502+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.150010+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:41:07.156271+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.156271+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.179994+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:41:07.180033+00:00", "trade", 11.715, 196.0]
["2026-09-17T17:41:07.180433+00:00", "trade", 11.715, 204.0]
["2026-09-17T17:41:07.218365+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:41:07.219887+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.220288+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.370976+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.371016+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.545897+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.546253+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.546423+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.559397+00:00", "trade", 11.715, 92.0]
["2026-09-17T17:41:07.634479+00:00", "trade", 11.7148, 4000.0]
["2026-09-17T17:41:07.635851+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.770395+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:07.830568+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:08.440395+00:00", "trade", 11.7101, 1.0]
["2026-09-17T17:41:08.574255+00:00", "trade", 11.715, 75.0]
["2026-09-17T17:41:09.060850+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:41:09.061003+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:41:09.061124+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:41:09.470781+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:09.796551+00:00", "trade", 11.715, 6.0]
["2026-09-17T17:41:09.869915+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:10.171092+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:41:10.278431+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:10.596931+00:00", "trade", 11.7121, 45.0]
["2026-09-17T17:41:10.598306+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:10.843469+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:11.156795+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:41:11.156852+00:00", "trade", 11.715, 16.0]
["2026-09-17T17:41:11.160130+00:00", "trade", 11.715, 87.0]
["2026-09-17T17:41:11.162692+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:11.265231+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:11.269767+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:11.312866+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:41:11.837110+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:12.159336+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:12.160821+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:41:12.271893+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:13.700817+00:00", "trade", 11.7088, 4.0]
["2026-09-17T17:41:14.211100+00:00", "trade", 11.715, 42.0]
["2026-09-17T17:41:14.619356+00:00", "trade", 11.714, 4000.0]
["2026-09-17T17:41:14.620643+00:00", "trade", 11.7119, 54.0]
["2026-09-17T17:41:14.723283+00:00", "trade", 11.71, 2373.0]
["2026-09-17T17:41:16.326553+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:41:16.458211+00:00", "trade", 11.715, 7.0]
["2026-09-17T17:41:16.922280+00:00", "trade", 11.715, 50.0]
["2026-09-17T17:41:16.922283+00:00", "trade", 11.715, 50.0]
["2026-09-17T17:41:17.489935+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:17.490466+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:17.490947+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:17.829662+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:17.830138+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:18.427604+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:41:19.321582+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:19.323863+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:19.336294+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:41:20.170099+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:20.170680+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:21.948155+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:22.119544+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:41:22.120085+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:41:22.120158+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:22.120164+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:22.120173+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:22.120173+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:22.221279+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:22.645969+00:00", "trade", 11.7188, 156.0]
["2026-09-17T17:41:24.044367+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:24.066909+00:00", "trade", 11.7092, 11.0]
["2026-09-17T17:41:24.157350+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:24.682565+00:00", "trade", 11.7092, 19.0]
["2026-09-17T17:41:24.687295+00:00", "trade", 11.7092, 1.0]
["2026-09-17T17:41:25.525742+00:00", "trade", 11.715, 4000.0]
["2026-09-17T17:41:25.547511+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:41:25.547965+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.548171+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.548171+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.548186+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.548214+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:41:25.548220+00:00", "trade", 11.72, 2.0]
["2026-09-17T17:41:25.548545+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:41:25.548607+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.548847+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.549088+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.549168+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.549168+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.549845+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.550807+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.550807+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.558570+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.650799+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.677007+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:25.678379+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:41:25.764173+00:00", "trade", 11.7122, 100.0]
["2026-09-17T17:41:26.009081+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:41:26.014845+00:00", "trade", 11.715, 12.0]
["2026-09-17T17:41:26.086611+00:00", "trade", 11.7122, 100.0]
["2026-09-17T17:41:30.003865+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:30.032623+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:30.033666+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:30.039187+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:41:33.210917+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:41:33.555711+00:00", "trade", 11.7123, 100.0]
["2026-09-17T17:41:33.559118+00:00", "trade", 11.7123, 100.0]
["2026-09-17T17:41:34.312844+00:00", "trade", 11.7095, 1.0]
["2026-09-17T17:41:35.154531+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:35.241304+00:00", "trade", 11.7094, 14.0]
["2026-09-17T17:41:35.754005+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:35.754802+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:35.755845+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:35.896059+00:00", "trade", 11.7123, 52.0]
["2026-09-17T17:41:35.897241+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:41:35.897277+00:00", "trade", 11.715, 6.0]
["2026-09-17T17:41:38.595722+00:00", "trade", 11.7123, 100.0]
["2026-09-17T17:41:38.777901+00:00", "trade", 11.7123, 78.0]
["2026-09-17T17:41:38.780848+00:00", "trade", 11.7123, 46.0]
["2026-09-17T17:41:38.844665+00:00", "trade", 11.7123, 72.0]
["2026-09-17T17:41:38.845901+00:00", "trade", 11.7123, 24.0]
["2026-09-17T17:41:39.351300+00:00", "trade", 11.715, 645.0]
["2026-09-17T17:41:39.351667+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:41:40.895744+00:00", "trade", 11.7123, 100.0]
["2026-09-17T17:41:41.085857+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:41.854287+00:00", "trade", 11.715, 2.0]
["2026-09-17T17:41:43.114666+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:41:43.116317+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:43.116994+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:44.426396+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:41:44.427463+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:45.005359+00:00", "trade", 11.7112, 10.0]
["2026-09-17T17:41:45.960035+00:00", "trade", 11.7093, 2.0]
["2026-09-17T17:41:46.436800+00:00", "trade", 11.7123, 35.0]
["2026-09-17T17:41:46.482926+00:00", "trade", 11.7123, 100.0]
["2026-09-17T17:41:48.196498+00:00", "trade", 11.7092, 9.0]
["2026-09-17T17:41:49.422647+00:00", "trade", 11.7112, 465.0]
["2026-09-17T17:41:51.736902+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:41:51.737939+00:00", "trade", 11.715, 3.0]
["2026-09-17T17:41:52.537383+00:00", "trade", 11.72, 22.0]
["2026-09-17T17:41:53.724229+00:00", "trade", 11.715, 75.0]
["2026-09-17T17:41:53.724283+00:00", "trade", 11.71, 75.0]
["2026-09-17T17:41:53.725393+00:00", "trade", 11.715, 3.0]
["2026-09-17T17:41:53.726047+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:53.726684+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:41:55.446286+00:00", "trade", 11.7102, 1.0]
["2026-09-17T17:41:55.926705+00:00", "trade", 11.7091, 2.0]
["2026-09-17T17:41:57.427656+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:41:57.975492+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:41:59.525515+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:00.003892+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:00.162897+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:42:01.096601+00:00", "trade", 11.7091, 3.0]
["2026-09-17T17:42:01.148176+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:03.212237+00:00", "trade", 11.715, 300.0]
["2026-09-17T17:42:06.687287+00:00", "trade", 11.72, 38.0]
["2026-09-17T17:42:06.687937+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:06.688032+00:00", "trade", 11.715, 5.0]
["2026-09-17T17:42:07.659007+00:00", "trade", 11.72, 78.0]
["2026-09-17T17:42:07.659010+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.659080+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.659316+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660012+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660038+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660038+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660044+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660044+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:42:07.660051+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660051+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660051+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660053+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660054+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660057+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660057+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660063+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660063+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660068+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660219+00:00", "trade", 11.72, 11.0]
["2026-09-17T17:42:07.660225+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:42:07.660225+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660228+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660231+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660231+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:42:07.660235+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660235+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660237+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660240+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660240+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:42:07.660246+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660246+00:00", "trade", 11.72, 800.0]
["2026-09-17T17:42:07.660246+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660250+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660250+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660250+00:00", "trade", 11.72, 395.0]
["2026-09-17T17:42:07.660255+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660255+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660255+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660283+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660323+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660323+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660323+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660358+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660358+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660373+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660429+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660433+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660438+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660438+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660448+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660453+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660453+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660463+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660514+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660559+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660562+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660571+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:42:07.660654+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660679+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660679+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660699+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660734+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660748+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660748+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.660749+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660749+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660774+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.660805+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.661095+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.661135+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.661166+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.661180+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.661217+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.661225+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.661226+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.661235+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.661281+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.661281+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:42:07.661289+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.661293+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.661349+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.661365+00:00", "trade", 11.72, 500.0]
["2026-09-17T17:42:07.661413+00:00", "trade", 11.72, 36.0]
["2026-09-17T17:42:07.661466+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:42:07.661467+00:00", "trade", 11.72, 500.0]
["2026-09-17T17:42:07.661492+00:00", "trade", 11.72, 287.0]
["2026-09-17T17:42:07.661646+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:42:07.661651+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:42:07.661661+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.661737+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.661957+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.661972+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.661982+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.662045+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:42:07.662047+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:42:07.662050+00:00", "trade", 11.72, 8.0]
["2026-09-17T17:42:07.662054+00:00", "trade", 11.72, 12.0]
["2026-09-17T17:42:07.662054+00:00", "trade", 11.72, 31.0]
["2026-09-17T17:42:07.662056+00:00", "trade", 11.72, 12.0]
["2026-09-17T17:42:07.662077+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:42:07.662077+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:42:07.662113+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:42:07.662153+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.662159+00:00", "trade", 11.725, 487.0]
["2026-09-17T17:42:07.662163+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:42:07.662164+00:00", "trade", 11.73, 26.0]
["2026-09-17T17:42:07.662170+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:42:07.662293+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.662306+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.662333+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.662348+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:42:07.662418+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.662429+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.662435+00:00", "trade", 11.72, 213.0]
["2026-09-17T17:42:07.662558+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.662667+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:42:07.662688+00:00", "trade", 11.725, 6.0]
["2026-09-17T17:42:07.662691+00:00", "trade", 11.725, 12.0]
["2026-09-17T17:42:07.662691+00:00", "trade", 11.725, 12.0]
["2026-09-17T17:42:07.662694+00:00", "trade", 11.725, 31.0]
["2026-09-17T17:42:07.662694+00:00", "trade", 11.725, 12.0]
["2026-09-17T17:42:07.662724+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:42:07.662733+00:00", "trade", 11.725, 127.0]
["2026-09-17T17:42:07.662787+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:42:07.662814+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.662814+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.662841+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:42:07.662894+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.662895+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:42:07.662916+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:42:07.662916+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:42:07.662925+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:42:07.662928+00:00", "trade", 11.73, 8.0]
["2026-09-17T17:42:07.662931+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:42:07.663042+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:42:07.663055+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.663055+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.663305+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.663375+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.663536+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.663545+00:00", "trade", 11.73, 46.0]
["2026-09-17T17:42:07.663548+00:00", "trade", 11.73, 4.0]
["2026-09-17T17:42:07.663548+00:00", "trade", 11.73, 54.0]
["2026-09-17T17:42:07.663560+00:00", "trade", 11.73, 10.0]
["2026-09-17T17:42:07.664077+00:00", "trade", 11.73, 4.0]
["2026-09-17T17:42:07.664132+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.664177+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.666668+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.666705+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:42:07.674049+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:42:07.674617+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.674617+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.674697+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.674737+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.681756+00:00", "trade", 11.725, 20.0]
["2026-09-17T17:42:07.681774+00:00", "trade", 11.725, 20.0]
["2026-09-17T17:42:07.686378+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:42:07.686766+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:42:07.686790+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:42:07.691227+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.691243+00:00", "trade", 11.72, 98.0]
["2026-09-17T17:42:07.691317+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.691477+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.691783+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.691788+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.691863+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.691893+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.691903+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.691935+00:00", "trade", 11.725, 8.0]
["2026-09-17T17:42:07.692104+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.692144+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.692184+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.692184+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.692264+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.692344+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.692625+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.750340+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:42:07.799980+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.800020+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:07.800441+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:08.167401+00:00", "trade", 11.725, 15.0]
["2026-09-17T17:42:08.214198+00:00", "trade", 11.725, 60.0]
["2026-09-17T17:42:08.214198+00:00", "trade", 11.725, 20.0]
["2026-09-17T17:42:08.369394+00:00", "trade", 11.7091, 1.0]
["2026-09-17T17:42:08.549942+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:08.663181+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:08.712198+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:08.786099+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:08.872240+00:00", "trade", 11.7201, 8000.0]
["2026-09-17T17:42:08.873392+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:42:08.873606+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:08.874088+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.007811+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.157227+00:00", "trade", 11.725, 85.0]
["2026-09-17T17:42:09.528658+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.529621+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.547428+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.548531+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.554124+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.554274+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.554470+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.554710+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.554911+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.630335+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.630646+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.631117+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.634269+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.685686+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.810348+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.811074+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.811350+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.834270+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.940873+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:09.997394+00:00", "trade", 11.725, 18.0]
["2026-09-17T17:42:10.006098+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:10.012093+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:10.012298+00:00", "trade", 11.725, 300.0]
["2026-09-17T17:42:10.012739+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:10.013220+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:10.871861+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:10.871861+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:11.322126+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:11.323038+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:11.364271+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:11.364278+00:00", "trade", 11.725, 283.0]
["2026-09-17T17:42:11.365138+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:11.365218+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:11.365619+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:11.421076+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:11.434320+00:00", "trade", 11.7125, 60.0]
["2026-09-17T17:42:11.434362+00:00", "trade", 11.7125, 118.0]
["2026-09-17T17:42:11.439475+00:00", "trade", 11.7179, 12.0]
["2026-09-17T17:42:11.577662+00:00", "trade", 11.7105, 13.0]
["2026-09-17T17:42:12.013148+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:12.050274+00:00", "trade", 11.7105, 7.0]
["2026-09-17T17:42:12.911498+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:13.235468+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:13.356671+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:13.577733+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:42:13.577811+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:13.578338+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:13.580753+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:42:13.749374+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:13.818263+00:00", "trade", 11.725, 682.0]
["2026-09-17T17:42:13.818388+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:14.050124+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:14.050339+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:14.051401+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:42:14.130264+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:14.186273+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:14.627471+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:14.627537+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:42:14.817187+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:15.539058+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:15.540015+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:16.995828+00:00", "trade", 11.7123, 11.0]
["2026-09-17T17:42:17.809874+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:17.809929+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:17.811553+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:17.812551+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:17.849919+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:18.115052+00:00", "trade", 11.725, 52.0]
["2026-09-17T17:42:18.283785+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:18.284227+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:18.459102+00:00", "trade", 11.725, 50.0]
["2026-09-17T17:42:18.460205+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:18.470489+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:20.449081+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:20.775793+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:20.928724+00:00", "trade", 11.7106, 7.0]
["2026-09-17T17:42:21.315597+00:00", "trade", 11.7123, 43.0]
["2026-09-17T17:42:21.315601+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:21.319840+00:00", "trade", 11.7123, 71.0]
["2026-09-17T17:42:21.321659+00:00", "trade", 11.7123, 16.0]
["2026-09-17T17:42:21.945037+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:22.070981+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:22.071040+00:00", "trade", 11.7201, 4000.0]
["2026-09-17T17:42:22.071142+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:22.071978+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:22.208333+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:22.211144+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:22.992396+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:23.099839+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:42:23.099902+00:00", "trade", 11.725, 600.0]
["2026-09-17T17:42:23.318805+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:42:23.888651+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:23.889648+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:25.059398+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:25.059749+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:25.060150+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:25.060626+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:25.166623+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:25.166904+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:25.167385+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:25.168182+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:25.254758+00:00", "trade", 11.7124, 100.0]
["2026-09-17T17:42:27.329889+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:27.329962+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:42:27.382925+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:28.173566+00:00", "trade", 11.7109, 19.0]
["2026-09-17T17:42:28.287330+00:00", "trade", 11.7159, 32.0]
["2026-09-17T17:42:28.293675+00:00", "trade", 11.7159, 9.0]
["2026-09-17T17:42:29.041285+00:00", "trade", 11.7139, 8.0]
["2026-09-17T17:42:29.100963+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.101004+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.101014+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.101705+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.103073+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.118711+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.119101+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.119152+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.283948+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.284229+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.284277+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:42:29.320981+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.321031+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.321848+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.326008+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.326053+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.326685+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.887232+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.887277+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.938023+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:29.938452+00:00", "trade", 11.725, 130.0]
["2026-09-17T17:42:30.003919+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:30.378157+00:00", "trade", 11.7109, 3.0]
["2026-09-17T17:42:31.041996+00:00", "trade", 11.7139, 1.0]
["2026-09-17T17:42:32.123793+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:32.128629+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:32.162399+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:32.162441+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:42:32.172739+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:32.172789+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:32.223074+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:33.457649+00:00", "trade", 11.7299, 5.0]
["2026-09-17T17:42:33.459682+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:42:33.459778+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:33.532130+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:33.532175+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:33.638999+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:34.230928+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:42:34.230940+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:34.231005+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:34.235070+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:34.235115+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:34.455574+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:42:34.869072+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:34.869122+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:34.965707+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:36.939580+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:42:37.003058+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:40.054821+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:41.240476+00:00", "trade", 11.7242, 32.0]
["2026-09-17T17:42:41.240574+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:41.278945+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:41.279001+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:41.429764+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:44.031604+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:42:44.031703+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:44.032744+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:42:44.032774+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:42:44.033542+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:44.097720+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:44.097765+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:44.515036+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:45.149385+00:00", "trade", 11.7111, 11.0]
["2026-09-17T17:42:45.295446+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:45.419872+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:45.949195+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:46.079735+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:46.448406+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:46.448582+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:46.560317+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:47.773210+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:48.105529+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:48.105579+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:50.667333+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:50.874493+00:00", "trade", 11.7123, 100.0]
["2026-09-17T17:42:50.879049+00:00", "trade", 11.7123, 100.0]
["2026-09-17T17:42:52.678850+00:00", "trade", 11.721, 10.0]
["2026-09-17T17:42:52.680817+00:00", "trade", 11.725, 300.0]
["2026-09-17T17:42:52.680908+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:52.681854+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:42:52.681887+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:42:52.777914+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:52.777969+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:53.435463+00:00", "trade", 11.7124, 100.0]
["2026-09-17T17:42:53.436739+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:54.827643+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:42:55.108264+00:00", "trade", 11.7211, 16.0]
["2026-09-17T17:42:55.109524+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:42:56.257373+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:56.624991+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:56.625037+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:56.638729+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:57.018061+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:57.493791+00:00", "trade", 11.7113, 3.0]
["2026-09-17T17:42:58.574209+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:59.322600+00:00", "trade", 11.725, 556.0]
["2026-09-17T17:42:59.322698+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:59.323682+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:42:59.323736+00:00", "trade", 11.725, 9.0]
["2026-09-17T17:42:59.323908+00:00", "trade", 11.725, 18.0]
["2026-09-17T17:42:59.414792+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:42:59.618067+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:43:00.003952+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:00.640031+00:00", "trade", 11.7212, 466.0]
["2026-09-17T17:43:01.399753+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:43:02.011978+00:00", "trade", 11.725, 54.0]
["2026-09-17T17:43:02.075682+00:00", "trade", 11.7125, 100.0]
["2026-09-17T17:43:02.089032+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.261839+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.815067+00:00", "trade", 11.725, 487.0]
["2026-09-17T17:43:03.815069+00:00", "trade", 11.72, 94.0]
["2026-09-17T17:43:03.815069+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.815072+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:43:03.815074+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.815075+00:00", "trade", 11.72, 571.0]
["2026-09-17T17:43:03.815095+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.815095+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.815095+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.815134+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.815178+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:43:03.815345+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.815375+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.815532+00:00", "trade", 11.72, 3.0]
["2026-09-17T17:43:03.815599+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:43:03.815725+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:43:03.815743+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:43:03.815779+00:00", "trade", 11.725, 144.0]
["2026-09-17T17:43:03.815782+00:00", "trade", 11.725, 206.0]
["2026-09-17T17:43:03.815785+00:00", "trade", 11.725, 344.0]
["2026-09-17T17:43:03.816067+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.816548+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:03.835828+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:43:03.836342+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:43:03.838080+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:43:03.838420+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:43:03.842416+00:00", "trade", 11.72, 929.0]
["2026-09-17T17:43:04.018322+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:04.112241+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:04.843465+00:00", "trade", 11.725, 9.0]
["2026-09-17T17:43:05.843450+00:00", "trade", 11.725, 6.0]
["2026-09-17T17:43:06.707274+00:00", "trade", 11.7166, 1.0]
["2026-09-17T17:43:07.062634+00:00", "trade", 11.7182, 8.0]
["2026-09-17T17:43:08.254134+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:08.254520+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:08.255227+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:08.400400+00:00", "trade", 11.7113, 1.0]
["2026-09-17T17:43:08.401755+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:09.188326+00:00", "trade", 11.725, 79.0]
["2026-09-17T17:43:09.880980+00:00", "trade", 11.7117, 2.0]
["2026-09-17T17:43:11.063701+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:11.624915+00:00", "trade", 11.7242, 2500.0]
["2026-09-17T17:43:11.625015+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:11.625965+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:43:11.625968+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:11.626805+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:11.626900+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:43:11.719299+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:12.094877+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:12.094877+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:12.625937+00:00", "trade", 11.725, 7.0]
["2026-09-17T17:43:13.626956+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:43:13.626986+00:00", "trade", 11.72, 3.0]
["2026-09-17T17:43:13.886274+00:00", "trade", 11.7127, 200.0]
["2026-09-17T17:43:13.889497+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:14.616179+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:15.947478+00:00", "trade", 11.7202, 1100.0]
["2026-09-17T17:43:15.947578+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:15.948540+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:43:16.047295+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:16.949564+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:43:17.055050+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:18.179894+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:18.207382+00:00", "trade", 11.73, 8.0]
["2026-09-17T17:43:19.016043+00:00", "trade", 11.7129, 500.0]
["2026-09-17T17:43:19.113122+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:19.337934+00:00", "trade", 11.7205, 8.0]
["2026-09-17T17:43:19.339309+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:19.443627+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:19.443943+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:19.523412+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:19.531008+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:43:19.531085+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:19.533531+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:19.571882+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:19.790729+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:43:19.792100+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:20.617252+00:00", "trade", 11.7124, 2.0]
["2026-09-17T17:43:22.891426+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:23.303119+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:24.329872+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:43:24.329980+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:24.336007+00:00", "trade", 11.7229, 21.0]
["2026-09-17T17:43:24.336073+00:00", "trade", 11.7217, 120.0]
["2026-09-17T17:43:24.352955+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:26.651047+00:00", "trade", 11.725, 500.0]
["2026-09-17T17:43:26.651146+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:26.652133+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:43:26.717664+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:28.620767+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:28.817711+00:00", "trade", 11.713, 100.0]
["2026-09-17T17:43:28.910548+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:43:28.910631+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:28.930659+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:29.033824+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:29.217641+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:30.003990+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:31.273618+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:43:31.274135+00:00", "trade", 11.73, 64.0]
["2026-09-17T17:43:31.274229+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:31.274269+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:31.274770+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:43:31.274820+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:31.274971+00:00", "trade", 11.725, 233.0]
["2026-09-17T17:43:31.275101+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:43:31.275257+00:00", "trade", 11.725, 6.0]
["2026-09-17T17:43:31.275792+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:31.313363+00:00", "trade", 11.7125, 2.0]
["2026-09-17T17:43:31.348650+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:31.487034+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:31.585714+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:33.175082+00:00", "trade", 11.7131, 100.0]
["2026-09-17T17:43:33.179069+00:00", "trade", 11.7131, 1.0]
["2026-09-17T17:43:35.668506+00:00", "trade", 11.725, 6.0]
["2026-09-17T17:43:35.840506+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:36.055778+00:00", "trade", 11.713, 100.0]
["2026-09-17T17:43:36.574555+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:36.576194+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:37.343528+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:38.316548+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:43:38.316640+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:38.319362+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:38.344201+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:38.553122+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:38.553599+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:38.590877+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:38.655431+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:39.937869+00:00", "trade", 11.7132, 100.0]
["2026-09-17T17:43:40.526437+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.130901+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:43:41.130914+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.131124+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.131445+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.131454+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:43:41.131565+00:00", "trade", 11.725, 70.0]
["2026-09-17T17:43:41.131565+00:00", "trade", 11.72, 29.0]
["2026-09-17T17:43:41.131571+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:43:41.131615+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.132157+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.132472+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.133074+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.145158+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.155648+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:41.155971+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:43:41.158058+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:43:41.215191+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:43:41.408592+00:00", "trade", 11.7216, 1.0]
["2026-09-17T17:43:42.180057+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:43.191035+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:43.524457+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:43.925156+00:00", "trade", 11.7132, 100.0]
["2026-09-17T17:43:45.233820+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:45.469284+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:45.604952+00:00", "trade", 11.713, 27.0]
["2026-09-17T17:43:46.332747+00:00", "trade", 11.7126, 4.0]
["2026-09-17T17:43:46.415128+00:00", "trade", 11.7132, 100.0]
["2026-09-17T17:43:46.527053+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:48.114034+00:00", "trade", 11.725, 1000.0]
["2026-09-17T17:43:48.114130+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:48.115098+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:43:48.177626+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:49.115080+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:43:49.776207+00:00", "trade", 11.7133, 100.0]
["2026-09-17T17:43:50.243181+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:43:51.127931+00:00", "trade", 11.73, 4.0]
["2026-09-17T17:43:51.867741+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:43:51.868796+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:43:54.857810+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:43:54.878797+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:43:55.856363+00:00", "trade", 11.725, 11.0]
["2026-09-17T17:43:56.872532+00:00", "trade", 11.7128, 2.0]
["2026-09-17T17:43:57.021845+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:57.021897+00:00", "trade", 11.725, 76.0]
["2026-09-17T17:43:57.047456+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:43:58.140306+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:44:00.004027+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:00.952788+00:00", "trade", 11.725, 40.0]
["2026-09-17T17:44:00.952892+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:01.012354+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:01.204354+00:00", "trade", 11.7233, 10.0]
["2026-09-17T17:44:01.598156+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:01.638251+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:01.653798+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:04.357750+00:00", "trade", 11.725, 32.0]
["2026-09-17T17:44:04.357825+00:00", "trade", 11.725, 44.0]
["2026-09-17T17:44:04.591944+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:44:04.593002+00:00", "trade", 11.72, 2.0]
["2026-09-17T17:44:04.593176+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:44:04.795930+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:05.269706+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:06.522404+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:06.522697+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:44:06.522757+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:44:06.522820+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:06.522881+00:00", "trade", 11.72, 443.0]
["2026-09-17T17:44:06.523326+00:00", "trade", 11.72, 3.0]
["2026-09-17T17:44:06.523434+00:00", "trade", 11.72, 547.0]
["2026-09-17T17:44:06.523816+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:44:06.523867+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:44:06.523939+00:00", "trade", 11.72, 550.0]
["2026-09-17T17:44:06.524520+00:00", "trade", 11.72, 66.0]
["2026-09-17T17:44:06.632590+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:07.525006+00:00", "trade", 11.725, 6.0]
["2026-09-17T17:44:07.663798+00:00", "trade", 11.7219, 9.0]
["2026-09-17T17:44:09.614453+00:00", "trade", 11.725, 300.0]
["2026-09-17T17:44:09.615493+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:44:10.278326+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.278329+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278341+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278341+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278344+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:44:10.278389+00:00", "trade", 11.72, 3359.0]
["2026-09-17T17:44:10.278390+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278393+00:00", "trade", 11.72, 196.0]
["2026-09-17T17:44:10.278396+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278396+00:00", "trade", 11.72, 471.0]
["2026-09-17T17:44:10.278401+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278401+00:00", "trade", 11.72, 530.0]
["2026-09-17T17:44:10.278404+00:00", "trade", 11.72, 409.0]
["2026-09-17T17:44:10.278404+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:44:10.278407+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278413+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278415+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278416+00:00", "trade", 11.72, 1465.0]
["2026-09-17T17:44:10.278422+00:00", "trade", 11.72, 17.0]
["2026-09-17T17:44:10.278428+00:00", "trade", 11.72, 38.0]
["2026-09-17T17:44:10.278431+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:44:10.278475+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278485+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278490+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278490+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278490+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278601+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278621+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278642+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278656+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:44:10.278691+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.278701+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.278791+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.278921+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.278937+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.278942+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.278942+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.278946+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278946+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278946+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.278948+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.278951+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.278969+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.278981+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.278990+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:44:10.279014+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279018+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:44:10.279018+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279021+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279024+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279024+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:44:10.279029+00:00", "trade", 11.72, 197.0]
["2026-09-17T17:44:10.279029+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:44:10.279032+00:00", "trade", 11.715, 66.0]
["2026-09-17T17:44:10.279036+00:00", "trade", 11.72, 69.0]
["2026-09-17T17:44:10.279036+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.279039+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279042+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.279043+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279043+00:00", "trade", 11.72, 103.0]
["2026-09-17T17:44:10.279057+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279057+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279062+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279062+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279067+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279067+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279067+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279067+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279072+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279077+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279077+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279082+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279082+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279107+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279108+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279135+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:44:10.279152+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279172+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279247+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279267+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279292+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279307+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279307+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279342+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279347+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279427+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279427+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279456+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279498+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279499+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279502+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279503+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279505+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:44:10.279505+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279508+00:00", "trade", 11.72, 30.0]
["2026-09-17T17:44:10.279508+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.279508+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279511+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.279514+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:44:10.279543+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279543+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279543+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279543+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279565+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.279583+00:00", "trade", 11.72, 403.0]
["2026-09-17T17:44:10.279593+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279633+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279634+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.279652+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:44:10.279653+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279655+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279655+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:44:10.279673+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:44:10.279673+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279676+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:44:10.279678+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279678+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279680+00:00", "trade", 11.72, 84.0]
["2026-09-17T17:44:10.279680+00:00", "trade", 11.72, 31.0]
["2026-09-17T17:44:10.279682+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279683+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279703+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.279708+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.279708+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.279708+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.279713+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279748+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279784+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.279784+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279787+00:00", "trade", 11.72, 500.0]
["2026-09-17T17:44:10.279787+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279787+00:00", "trade", 11.72, 55.0]
["2026-09-17T17:44:10.279798+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279821+00:00", "trade", 11.72, 30.0]
["2026-09-17T17:44:10.279835+00:00", "trade", 11.72, 145.0]
["2026-09-17T17:44:10.279853+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.279871+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.279911+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.279919+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.279965+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:44:10.279992+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.280044+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280054+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280084+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280104+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280114+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280184+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280209+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280234+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280254+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280254+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280264+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280283+00:00", "trade", 11.72, 18.0]
["2026-09-17T17:44:10.280320+00:00", "trade", 11.72, 500.0]
["2026-09-17T17:44:10.280320+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.280335+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280370+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280374+00:00", "trade", 11.72, 140.0]
["2026-09-17T17:44:10.280374+00:00", "trade", 11.72, 49.0]
["2026-09-17T17:44:10.280470+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280535+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280542+00:00", "trade", 11.72, 57.0]
["2026-09-17T17:44:10.280581+00:00", "trade", 11.72, 135.0]
["2026-09-17T17:44:10.280585+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.280826+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.281046+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.281633+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282554+00:00", "trade", 11.72, 751.0]
["2026-09-17T17:44:10.282557+00:00", "trade", 11.72, 635.0]
["2026-09-17T17:44:10.282560+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.282569+00:00", "trade", 11.72, 3.0]
["2026-09-17T17:44:10.282578+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.282578+00:00", "trade", 11.72, 455.0]
["2026-09-17T17:44:10.282578+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.282581+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.282590+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282599+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.282605+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282610+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282611+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.282614+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:44:10.282620+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:44:10.282620+00:00", "trade", 11.72, 630.0]
["2026-09-17T17:44:10.282620+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.282620+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282626+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:44:10.282630+00:00", "trade", 11.72, 48.0]
["2026-09-17T17:44:10.282630+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282630+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282636+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.282640+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282640+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282645+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282650+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282660+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282670+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:44:10.282741+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.282749+00:00", "trade", 11.72, 634.0]
["2026-09-17T17:44:10.282750+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.282752+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:44:10.282790+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.282821+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:44:10.282866+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.282871+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.282886+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.283106+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.283166+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.283186+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.283307+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.283422+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.283547+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.283763+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.283988+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.284028+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.284109+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.284352+00:00", "trade", 11.72, 2.0]
["2026-09-17T17:44:10.284713+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:44:10.285226+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.285467+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.285908+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.296227+00:00", "trade", 11.72, 11.0]
["2026-09-17T17:44:10.303628+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:44:10.304801+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:44:10.309666+00:00", "trade", 11.71, 189.0]
["2026-09-17T17:44:10.309756+00:00", "trade", 11.71, 190.0]
["2026-09-17T17:44:10.309756+00:00", "trade", 11.71, 7.0]
["2026-09-17T17:44:10.309762+00:00", "trade", 11.71, 30.0]
["2026-09-17T17:44:10.310316+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310356+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310361+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310361+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310396+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310401+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310401+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310401+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310436+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310757+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.310917+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.314160+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.326609+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:44:10.326702+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:44:10.327005+00:00", "trade", 11.71, 800.0]
["2026-09-17T17:44:10.438465+00:00", "trade", 11.7142, 3.0]
["2026-09-17T17:44:10.439467+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:44:10.493210+00:00", "trade", 11.71, 86.0]
["2026-09-17T17:44:10.493289+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:44:10.493364+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:44:10.493448+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:44:10.524886+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.584228+00:00", "trade", 11.71, 1702.0]
["2026-09-17T17:44:10.585262+00:00", "trade", 11.715, 2.0]
["2026-09-17T17:44:10.637940+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.766345+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.766906+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.767628+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.830728+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:10.832286+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:11.280331+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:11.283749+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:11.585319+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:44:11.658317+00:00", "trade", 11.7149, 14.0]
["2026-09-17T17:44:11.660715+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:11.661196+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:11.712052+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:11.712052+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:11.726086+00:00", "trade", 11.7194, 120.0]
["2026-09-17T17:44:11.744782+00:00", "trade", 11.7194, 10.0]
["2026-09-17T17:44:11.760215+00:00", "trade", 11.7165, 1.0]
["2026-09-17T17:44:11.761243+00:00", "trade", 11.7194, 8.0]
["2026-09-17T17:44:12.193451+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:12.286081+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:12.692626+00:00", "trade", 11.7194, 329.0]
["2026-09-17T17:44:12.762265+00:00", "trade", 11.715, 9.0]
["2026-09-17T17:44:13.013840+00:00", "trade", 11.7203, 8.0]
["2026-09-17T17:44:13.355869+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:13.355949+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:13.385199+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:13.763248+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:44:13.803167+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:13.950392+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:44:14.120155+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:14.120190+00:00", "trade", 11.71, 8.0]
["2026-09-17T17:44:14.120636+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:14.141200+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:14.240840+00:00", "trade", 11.715, 8000.0]
["2026-09-17T17:44:14.827682+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:44:14.936570+00:00", "trade", 11.7142, 200.0]
["2026-09-17T17:44:14.939728+00:00", "trade", 11.7142, 100.0]
["2026-09-17T17:44:14.941174+00:00", "trade", 11.7142, 100.0]
["2026-09-17T17:44:14.942870+00:00", "trade", 11.7142, 100.0]
["2026-09-17T17:44:16.057596+00:00", "trade", 11.7195, 1.0]
["2026-09-17T17:44:16.058988+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:16.059023+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:17.217286+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:17.355524+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:19.058908+00:00", "trade", 11.715, 119.0]
["2026-09-17T17:44:20.330414+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:20.330454+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:20.331417+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:20.505636+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:21.853349+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:21.853870+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:21.969189+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:22.395410+00:00", "trade", 11.7142, 43.0]
["2026-09-17T17:44:22.396765+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:22.429784+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:24.240332+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:24.396570+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:44:27.785624+00:00", "trade", 11.7106, 4000.0]
["2026-09-17T17:44:27.785718+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:27.894173+00:00", "trade", 11.7142, 3.0]
["2026-09-17T17:44:27.958469+00:00", "trade", 11.7142, 2.0]
["2026-09-17T17:44:28.554816+00:00", "trade", 11.7142, 100.0]
["2026-09-17T17:44:29.008889+00:00", "trade", 11.715, 209.0]
["2026-09-17T17:44:29.015018+00:00", "trade", 11.715, 150.0]
["2026-09-17T17:44:29.553655+00:00", "trade", 11.715, 89.0]
["2026-09-17T17:44:30.004054+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:30.006506+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:44:30.837592+00:00", "trade", 11.7142, 22.0]
["2026-09-17T17:44:31.302260+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:31.302747+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:44:32.642896+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:32.696310+00:00", "trade", 11.7142, 100.0]
["2026-09-17T17:44:33.299288+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:44:33.299291+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:44:33.300228+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:33.300268+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:33.300388+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:33.300429+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:33.300870+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:33.301511+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:33.351645+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:33.380815+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:33.876188+00:00", "trade", 11.715, 25.0]
["2026-09-17T17:44:34.553854+00:00", "trade", 11.715, 90.0]
["2026-09-17T17:44:35.256347+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:35.256863+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:36.091120+00:00", "trade", 11.7142, 5.0]
["2026-09-17T17:44:37.446793+00:00", "trade", 11.7139, 31.0]
["2026-09-17T17:44:38.639610+00:00", "trade", 11.715, 30.0]
["2026-09-17T17:44:40.048059+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:44:40.946092+00:00", "trade", 11.715, 50.0]
["2026-09-17T17:44:41.246686+00:00", "trade", 11.7185, 4.0]
["2026-09-17T17:44:41.246701+00:00", "trade", 11.7185, 9.0]
["2026-09-17T17:44:41.247751+00:00", "trade", 11.715, 2.0]
["2026-09-17T17:44:41.874203+00:00", "trade", 11.7143, 4.0]
["2026-09-17T17:44:43.344178+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:43.344178+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:43.345216+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:43.419918+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:46.997596+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:48.776428+00:00", "trade", 11.7146, 9.0]
["2026-09-17T17:44:49.075146+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:44:49.075635+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:49.075675+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:49.076156+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:49.198517+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:49.242575+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:44:49.817151+00:00", "trade", 11.71, 29.0]
["2026-09-17T17:44:49.817798+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:49.817798+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:49.817803+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:49.830880+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:50.003413+00:00", "trade", 11.71, 130.0]
["2026-09-17T17:44:50.003876+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:50.024505+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:50.343462+00:00", "trade", 11.715, 6.0]
["2026-09-17T17:44:50.345367+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:50.345425+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:44:51.230456+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:52.381011+00:00", "trade", 11.7146, 1.0]
["2026-09-17T17:44:54.995981+00:00", "trade", 11.7142, 100.0]
["2026-09-17T17:44:55.925985+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:55.926025+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:44:56.427590+00:00", "trade", 11.71, 307.0]
["2026-09-17T17:44:56.436936+00:00", "trade", 11.7142, 100.0]
["2026-09-17T17:44:58.027663+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:45:00.004082+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:00.073307+00:00", "trade", 11.71, 11.0]
["2026-09-17T17:45:00.073692+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:00.073692+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:00.171881+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:01.402689+00:00", "trade", 11.7183, 1.0]
["2026-09-17T17:45:01.404105+00:00", "trade", 11.715, 2.0]
["2026-09-17T17:45:02.082806+00:00", "trade", 11.7148, 9.0]
["2026-09-17T17:45:04.014071+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:45:04.029103+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:45:04.375554+00:00", "trade", 11.7141, 100.0]
["2026-09-17T17:45:04.877994+00:00", "trade", 11.7148, 3.0]
["2026-09-17T17:45:07.606675+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:07.607251+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:09.998519+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:09.998875+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:09.998948+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:45:10.923333+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:45:11.281084+00:00", "trade", 11.7149, 5.0]
["2026-09-17T17:45:11.412735+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:13.057908+00:00", "trade", 11.7149, 171.0]
["2026-09-17T17:45:13.119892+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:13.588618+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:45:15.567249+00:00", "trade", 11.7149, 8.0]
["2026-09-17T17:45:15.568328+00:00", "trade", 11.715, 7.0]
["2026-09-17T17:45:15.574646+00:00", "trade", 11.7149, 2.0]
["2026-09-17T17:45:16.781156+00:00", "trade", 11.7114, 10.0]
["2026-09-17T17:45:19.591085+00:00", "trade", 11.7151, 100.0]
["2026-09-17T17:45:20.715631+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.790212+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.790272+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.790780+00:00", "trade", 11.71, 9.0]
["2026-09-17T17:45:20.790783+00:00", "trade", 11.71, 10.0]
["2026-09-17T17:45:20.790786+00:00", "trade", 11.71, 381.0]
["2026-09-17T17:45:20.790798+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.790798+00:00", "trade", 11.71, 1200.0]
["2026-09-17T17:45:20.791419+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.791670+00:00", "trade", 11.71, 19.0]
["2026-09-17T17:45:20.791941+00:00", "trade", 11.715, 31.0]
["2026-09-17T17:45:20.791989+00:00", "trade", 11.71, 140.0]
["2026-09-17T17:45:20.792004+00:00", "trade", 11.71, 380.0]
["2026-09-17T17:45:20.792004+00:00", "trade", 11.71, 20.0]
["2026-09-17T17:45:20.792013+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:45:20.792016+00:00", "trade", 11.715, 13.0]
["2026-09-17T17:45:20.792016+00:00", "trade", 11.71, 600.0]
["2026-09-17T17:45:20.792019+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792022+00:00", "trade", 11.71, 71.0]
["2026-09-17T17:45:20.792025+00:00", "trade", 11.71, 26.0]
["2026-09-17T17:45:20.792028+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:45:20.792028+00:00", "trade", 11.71, 29.0]
["2026-09-17T17:45:20.792028+00:00", "trade", 11.71, 11.0]
["2026-09-17T17:45:20.792034+00:00", "trade", 11.71, 120.0]
["2026-09-17T17:45:20.792034+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:45:20.792073+00:00", "trade", 11.715, 17.0]
["2026-09-17T17:45:20.792236+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.792251+00:00", "trade", 11.71, 16.0]
["2026-09-17T17:45:20.792251+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:45:20.792252+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.792277+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.792327+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.792377+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.792377+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.792387+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792392+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792432+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792437+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792437+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792602+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792602+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792607+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792612+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792617+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792617+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792632+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792637+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792658+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792658+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792708+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792783+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792789+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792789+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792792+00:00", "trade", 11.71, 135.0]
["2026-09-17T17:45:20.792795+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792804+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792804+00:00", "trade", 11.71, 93.0]
["2026-09-17T17:45:20.792804+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792804+00:00", "trade", 11.71, 455.0]
["2026-09-17T17:45:20.792804+00:00", "trade", 11.71, 169.0]
["2026-09-17T17:45:20.792807+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:45:20.792810+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792810+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792813+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792816+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:45:20.792822+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:45:20.792823+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792825+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:45:20.792829+00:00", "trade", 11.71, 351.0]
["2026-09-17T17:45:20.792829+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:45:20.792837+00:00", "trade", 11.71, 57.0]
["2026-09-17T17:45:20.792837+00:00", "trade", 11.71, 42.0]
["2026-09-17T17:45:20.792838+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792852+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792855+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:45:20.792858+00:00", "trade", 11.71, 2.0]
["2026-09-17T17:45:20.792862+00:00", "trade", 11.71, 600.0]
["2026-09-17T17:45:20.792862+00:00", "trade", 11.71, 300.0]
["2026-09-17T17:45:20.792868+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792873+00:00", "trade", 11.71, 600.0]
["2026-09-17T17:45:20.792876+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:45:20.792880+00:00", "trade", 11.71, 500.0]
["2026-09-17T17:45:20.792880+00:00", "trade", 11.71, 13.0]
["2026-09-17T17:45:20.792908+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792948+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792951+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:45:20.792951+00:00", "trade", 11.71, 60.0]
["2026-09-17T17:45:20.792954+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:45:20.792954+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.792957+00:00", "trade", 11.71, 1902.0]
["2026-09-17T17:45:20.792958+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.792973+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793033+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793033+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793033+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793054+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793059+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793059+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793069+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.793069+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.793075+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:45:20.793075+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:45:20.793078+00:00", "trade", 11.71, 458.0]
["2026-09-17T17:45:20.793078+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.793083+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.793083+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.793089+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793094+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793094+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793099+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793099+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793119+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793124+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793134+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793144+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793214+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793304+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793344+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793424+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793538+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.793785+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793785+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793823+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.793825+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793840+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793865+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.793874+00:00", "trade", 11.71, 20.0]
["2026-09-17T17:45:20.793934+00:00", "trade", 11.71, 103.0]
["2026-09-17T17:45:20.793946+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.794136+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.794136+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.794139+00:00", "trade", 11.71, 550.0]
["2026-09-17T17:45:20.794171+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.794211+00:00", "trade", 11.71, 453.0]
["2026-09-17T17:45:20.794211+00:00", "quote", 11.7, 11.71]
["2026-09-17T17:45:20.794241+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.794247+00:00", "trade", 11.71, 147.0]
["2026-09-17T17:45:20.794247+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.794247+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.794250+00:00", "trade", 11.71, 90.0]
["2026-09-17T17:45:20.794251+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.794253+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:20.794391+00:00", "trade", 11.71, 97.0]
["2026-09-17T17:45:20.794417+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.794432+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.794477+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.794492+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.794528+00:00", "quote", 11.71, 11.71]
["2026-09-17T17:45:20.794667+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.794707+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.794727+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.794987+00:00", "trade", 11.71, 10.0]
["2026-09-17T17:45:20.795103+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.795103+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.795143+00:00", "trade", 11.71, 11.0]
["2026-09-17T17:45:20.795188+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.795785+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.796346+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.796346+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.796400+00:00", "trade", 11.71, 21319.0]
["2026-09-17T17:45:20.796837+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.796842+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.796903+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.797152+00:00", "trade", 11.71, 10.0]
["2026-09-17T17:45:20.797155+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:45:20.798141+00:00", "trade", 11.71, 1100.0]
["2026-09-17T17:45:20.798546+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.900338+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:20.900779+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:21.627627+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:45:21.793663+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:45:21.831869+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:45:21.832845+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:21.832885+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:21.833205+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:21.833326+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:21.846574+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:45:21.853373+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:22.600895+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:22.636055+00:00", "trade", 11.7132, 4000.0]
["2026-09-17T17:45:22.947572+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:45:23.993027+00:00", "trade", 11.7104, 121.0]
["2026-09-17T17:45:25.082833+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:25.620200+00:00", "trade", 11.7111, 5.0]
["2026-09-17T17:45:25.620254+00:00", "trade", 11.7111, 8.0]
["2026-09-17T17:45:26.213303+00:00", "trade", 11.7144, 7.0]
["2026-09-17T17:45:26.218223+00:00", "trade", 11.7144, 2.0]
["2026-09-17T17:45:26.227594+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:26.661073+00:00", "trade", 11.714, 1.0]
["2026-09-17T17:45:27.534096+00:00", "trade", 11.7104, 348.0]
["2026-09-17T17:45:30.004104+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:30.737600+00:00", "trade", 11.7136, 100.0]
["2026-09-17T17:45:31.887831+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:31.889114+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:31.890151+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:33.162004+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:34.535949+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:34.657208+00:00", "trade", 11.7133, 100.0]
["2026-09-17T17:45:35.348119+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.456301+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.456753+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.457234+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.589338+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.589388+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.601121+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.601164+00:00", "trade", 11.71, 400.0]
["2026-09-17T17:45:35.601271+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.601752+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.601827+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.601877+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.602158+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.602258+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.602258+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.602699+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.719031+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.719196+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.730082+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:35.882269+00:00", "trade", 11.7144, 1.0]
["2026-09-17T17:45:35.947458+00:00", "trade", 11.7144, 1.0]
["2026-09-17T17:45:36.214799+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:36.267659+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:45:36.268256+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:36.268732+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:36.268853+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:36.269494+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:36.317112+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:36.634311+00:00", "trade", 11.7133, 100.0]
["2026-09-17T17:45:37.009203+00:00", "trade", 11.715, 65.0]
["2026-09-17T17:45:37.014592+00:00", "trade", 11.715, 79.0]
["2026-09-17T17:45:38.150343+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:45:38.151356+00:00", "trade", 11.715, 2.0]
["2026-09-17T17:45:38.209805+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:38.210236+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:38.210728+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:38.256784+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:45:38.256844+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:45:38.256907+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:45:38.256968+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:45:38.257028+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:45:38.258256+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:38.282343+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:38.282393+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:38.298304+00:00", "trade", 11.715, 175.0]
["2026-09-17T17:45:38.549794+00:00", "trade", 11.7135, 20.0]
["2026-09-17T17:45:39.920180+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:39.920321+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:41.317767+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:41.318283+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:41.318283+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:41.418606+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:42.830191+00:00", "trade", 11.715, 54.0]
["2026-09-17T17:45:42.831509+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:42.831985+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:42.832146+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:45:42.833839+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:45:43.428198+00:00", "trade", 11.715, 3000.0]
["2026-09-17T17:45:44.251930+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:44.265932+00:00", "trade", 11.715, 6.0]
["2026-09-17T17:45:45.296392+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:46.035163+00:00", "trade", 11.7131, 50.0]
["2026-09-17T17:45:46.270868+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:46.271906+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:46.437564+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:46.570485+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:47.021312+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:47.021312+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:47.021352+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:47.021793+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:47.022394+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:47.107336+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:47.141676+00:00", "trade", 11.7145, 2.0]
["2026-09-17T17:45:47.335844+00:00", "trade", 11.716, 100.0]
["2026-09-17T17:45:49.651864+00:00", "trade", 11.7145, 15.0]
["2026-09-17T17:45:49.652953+00:00", "trade", 11.71, 6.0]
["2026-09-17T17:45:51.315026+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:51.977026+00:00", "trade", 11.7131, 100.0]
["2026-09-17T17:45:52.381974+00:00", "trade", 11.71, 500.0]
["2026-09-17T17:45:53.699804+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:53.700240+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:54.974538+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:55.052839+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:55.247208+00:00", "trade", 11.713, 100.0]
["2026-09-17T17:45:56.805262+00:00", "trade", 11.715, 400.0]
["2026-09-17T17:45:56.805880+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:56.882188+00:00", "trade", 11.71, 1.0]
["2026-09-17T17:45:56.882663+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:45:57.242549+00:00", "trade", 11.713, 46.0]
["2026-09-17T17:45:57.742574+00:00", "trade", 11.715, 32.0]
["2026-09-17T17:46:00.004131+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:00.480374+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:46:00.480964+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:00.480964+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:00.481205+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:00.507332+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:02.177878+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:46:02.390207+00:00", "trade", 11.7137, 1.0]
["2026-09-17T17:46:03.203974+00:00", "trade", 11.715, 18.0]
["2026-09-17T17:46:03.707996+00:00", "trade", 11.7153, 1.0]
["2026-09-17T17:46:03.708038+00:00", "trade", 11.7153, 9.0]
["2026-09-17T17:46:04.597874+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:04.634596+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:05.031043+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:05.924401+00:00", "trade", 11.71, 500.0]
["2026-09-17T17:46:05.925008+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:05.925511+00:00", "trade", 11.71, 4.0]
["2026-09-17T17:46:06.930848+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:07.060702+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:07.305583+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:07.457336+00:00", "trade", 11.715, 3.0]
["2026-09-17T17:46:08.391398+00:00", "trade", 11.7151, 1.0]
["2026-09-17T17:46:09.543583+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:46:09.544910+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:09.545597+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:10.102693+00:00", "trade", 11.7144, 45.0]
["2026-09-17T17:46:11.027637+00:00", "trade", 11.715, 1.0]
["2026-09-17T17:46:11.028705+00:00", "trade", 11.715, 4.0]
["2026-09-17T17:46:12.170807+00:00", "trade", 11.715, 10.0]
["2026-09-17T17:46:13.686298+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:14.804228+00:00", "trade", 11.71, 200.0]
["2026-09-17T17:46:16.157000+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:46:16.801684+00:00", "trade", 11.71, 100.0]
["2026-09-17T17:46:16.950249+00:00", "trade", 11.7159, 9.0]
["2026-09-17T17:46:16.956371+00:00", "trade", 11.7159, 3.0]
["2026-09-17T17:46:17.190556+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:18.725295+00:00", "trade", 11.715, 41.0]
["2026-09-17T17:46:18.725677+00:00", "trade", 11.715, 285.0]
["2026-09-17T17:46:19.403010+00:00", "trade", 11.71, 20.0]
["2026-09-17T17:46:19.754431+00:00", "trade", 11.7159, 400.0]
["2026-09-17T17:46:19.754759+00:00", "trade", 11.7135, 401.0]
["2026-09-17T17:46:19.756223+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:19.756950+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:22.208437+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:46:22.210031+00:00", "trade", 11.72, 40.0]
["2026-09-17T17:46:22.301355+00:00", "trade", 11.715, 5500.0]
["2026-09-17T17:46:22.320577+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:46:22.321055+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:46:22.321055+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:46:22.321416+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:46:22.321458+00:00", "trade", 11.715, 140.0]
["2026-09-17T17:46:22.322066+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:22.322502+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:22.322983+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:22.323166+00:00", "trade", 11.715, 53.0]
["2026-09-17T17:46:22.323169+00:00", "trade", 11.715, 17.0]
["2026-09-17T17:46:22.326158+00:00", "trade", 11.715, 11.0]
["2026-09-17T17:46:22.344096+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:46:22.397758+00:00", "trade", 11.715, 900.0]
["2026-09-17T17:46:22.401078+00:00", "trade", 11.715, 25.0]
["2026-09-17T17:46:22.775654+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:22.776130+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:22.777982+00:00", "trade", 11.715, 14.0]
["2026-09-17T17:46:22.778090+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:22.778571+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:22.856436+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:23.076609+00:00", "trade", 11.7134, 40.0]
["2026-09-17T17:46:23.081962+00:00", "trade", 11.7159, 8.0]
["2026-09-17T17:46:23.087754+00:00", "trade", 11.7159, 27.0]
["2026-09-17T17:46:23.088513+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:23.090996+00:00", "trade", 11.7139, 1.0]
["2026-09-17T17:46:23.092312+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:23.111985+00:00", "trade", 11.7159, 25.0]
["2026-09-17T17:46:23.328553+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:23.613129+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:46:23.613129+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:23.613135+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:46:23.613731+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:46:23.613737+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:46:23.613740+00:00", "trade", 11.72, 16.0]
["2026-09-17T17:46:23.613881+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:23.614402+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:23.614402+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:23.636251+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:46:23.737846+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:23.917062+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:24.475477+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:46:24.528059+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:24.663538+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:46:24.664142+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:24.670875+00:00", "trade", 11.7187, 4000.0]
["2026-09-17T17:46:24.714521+00:00", "trade", 11.716, 4.0]
["2026-09-17T17:46:24.847572+00:00", "trade", 11.715, 8000.0]
["2026-09-17T17:46:25.030944+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:25.284667+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:26.962360+00:00", "trade", 11.715, 5.0]
["2026-09-17T17:46:28.480311+00:00", "trade", 11.715, 4000.0]
["2026-09-17T17:46:28.655403+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:29.734838+00:00", "trade", 11.7187, 4000.0]
["2026-09-17T17:46:29.736232+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:30.004159+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:30.850264+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:46:30.850916+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:30.873389+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:46:30.953057+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:46:30.954432+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:31.109652+00:00", "trade", 11.7198, 1.0]
["2026-09-17T17:46:31.132178+00:00", "trade", 11.7198, 1.0]
["2026-09-17T17:46:31.775611+00:00", "trade", 11.7165, 2.0]
["2026-09-17T17:46:32.047938+00:00", "trade", 11.72, 137.0]
["2026-09-17T17:46:32.047942+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:46:32.048908+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:32.078433+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:33.367234+00:00", "trade", 11.716, 100.0]
["2026-09-17T17:46:33.375255+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:33.537483+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:46:33.538829+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:34.926102+00:00", "trade", 11.716, 1.0]
["2026-09-17T17:46:34.926142+00:00", "trade", 11.716, 11.0]
["2026-09-17T17:46:35.347741+00:00", "trade", 11.715, 182.0]
["2026-09-17T17:46:35.495199+00:00", "trade", 11.715, 86.0]
["2026-09-17T17:46:35.736098+00:00", "trade", 11.715, 3.0]
["2026-09-17T17:46:35.736228+00:00", "trade", 11.715, 5.0]
["2026-09-17T17:46:36.556920+00:00", "trade", 11.7127, 1.0]
["2026-09-17T17:46:37.655091+00:00", "trade", 11.7129, 100.0]
["2026-09-17T17:46:38.249796+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:46:38.250441+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:38.250441+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:38.332987+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:38.351982+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:46:40.209472+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:40.210434+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:40.682262+00:00", "trade", 11.72, 125.0]
["2026-09-17T17:46:40.682323+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:40.682386+00:00", "trade", 11.72, 32.0]
["2026-09-17T17:46:40.682446+00:00", "trade", 11.72, 293.0]
["2026-09-17T17:46:40.682864+00:00", "trade", 11.72, 550.0]
["2026-09-17T17:46:40.683112+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:40.683153+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:40.683273+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:40.683313+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:40.683348+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:40.683348+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:40.683435+00:00", "trade", 11.72, 257.0]
["2026-09-17T17:46:40.683504+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:40.683558+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:46:40.683629+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:40.831495+00:00", "trade", 11.715, 16.0]
["2026-09-17T17:46:41.023361+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:41.273105+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:41.273581+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:42.298076+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:43.140509+00:00", "trade", 11.716, 6.0]
["2026-09-17T17:46:45.975517+00:00", "trade", 11.716, 1.0]
["2026-09-17T17:46:49.020058+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020061+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020064+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020064+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020070+00:00", "trade", 11.72, 20.0]
["2026-09-17T17:46:49.020070+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:46:49.020070+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:46:49.020073+00:00", "trade", 11.72, 61.0]
["2026-09-17T17:46:49.020076+00:00", "trade", 11.72, 15.0]
["2026-09-17T17:46:49.020082+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020088+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020091+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020094+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020094+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020097+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020103+00:00", "trade", 11.72, 61.0]
["2026-09-17T17:46:49.020103+00:00", "trade", 11.72, 29.0]
["2026-09-17T17:46:49.020103+00:00", "trade", 11.72, 86.0]
["2026-09-17T17:46:49.020106+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020106+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020109+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:46:49.020157+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:46:49.020181+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.020295+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:46:49.020295+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020298+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020311+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020314+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:46:49.020314+00:00", "trade", 11.72, 30.0]
["2026-09-17T17:46:49.020316+00:00", "trade", 11.72, 29.0]
["2026-09-17T17:46:49.020320+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:46:49.020320+00:00", "trade", 11.72, 60.0]
["2026-09-17T17:46:49.020325+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020331+00:00", "trade", 11.72, 385.0]
["2026-09-17T17:46:49.020331+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:46:49.020335+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:46:49.020338+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:46:49.020342+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.020343+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020343+00:00", "trade", 11.72, 8.0]
["2026-09-17T17:46:49.020346+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:46:49.020355+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020355+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020362+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020362+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:46:49.020362+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:46:49.020362+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020365+00:00", "trade", 11.72, 90.0]
["2026-09-17T17:46:49.020368+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:46:49.020368+00:00", "trade", 11.72, 71.0]
["2026-09-17T17:46:49.020368+00:00", "trade", 11.72, 15.0]
["2026-09-17T17:46:49.020422+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.020533+00:00", "trade", 11.72, 900.0]
["2026-09-17T17:46:49.020537+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020539+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:46:49.020542+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020542+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020575+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:46:49.020575+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:46:49.020575+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020581+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020611+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:46:49.020614+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:46:49.020617+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020617+00:00", "trade", 11.72, 22.0]
["2026-09-17T17:46:49.020702+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.020713+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.020768+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.020983+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.020988+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.021003+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.021023+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.021059+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.021114+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.021138+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.021231+00:00", "trade", 11.72, 3.0]
["2026-09-17T17:46:49.021417+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.021417+00:00", "trade", 11.72, 800.0]
["2026-09-17T17:46:49.021419+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.021424+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.021484+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:46:49.021486+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.021504+00:00", "trade", 11.72, 21.0]
["2026-09-17T17:46:49.021615+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021620+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021625+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021665+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021670+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021675+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021682+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.021690+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021700+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021700+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021730+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021735+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021845+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.021966+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.022004+00:00", "trade", 11.72, 19.0]
["2026-09-17T17:46:49.022004+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:46:49.022005+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:46:49.022175+00:00", "trade", 11.72, 19.0]
["2026-09-17T17:46:49.022181+00:00", "trade", 11.72, 81.0]
["2026-09-17T17:46:49.022181+00:00", "trade", 11.72, 23.0]
["2026-09-17T17:46:49.022181+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.022184+00:00", "trade", 11.72, 16.0]
["2026-09-17T17:46:49.022196+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.022256+00:00", "trade", 11.72, 84.0]
["2026-09-17T17:46:49.022283+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:46:49.022301+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.022382+00:00", "trade", 11.72, 3.0]
["2026-09-17T17:46:49.022461+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.022822+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.022822+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.022827+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.023549+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.023700+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.023802+00:00", "trade", 11.725, 300.0]
["2026-09-17T17:46:49.024045+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:46:49.024186+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.024231+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.025063+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.025303+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.026025+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.053975+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:46:49.054020+00:00", "trade", 11.725, 12.0]
["2026-09-17T17:46:49.100307+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.116039+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.134807+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:46:49.135696+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:49.136016+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:50.958386+00:00", "trade", 11.725, 8000.0]
["2026-09-17T17:46:51.277270+00:00", "trade", 11.725, 11.0]
["2026-09-17T17:46:51.280253+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:46:52.363133+00:00", "trade", 11.725, 2640.0]
["2026-09-17T17:46:52.429191+00:00", "trade", 11.7135, 200.0]
["2026-09-17T17:46:52.433930+00:00", "trade", 11.7135, 100.0]
["2026-09-17T17:46:52.435713+00:00", "trade", 11.7135, 100.0]
["2026-09-17T17:46:52.438134+00:00", "trade", 11.7135, 100.0]
["2026-09-17T17:46:52.439686+00:00", "trade", 11.7135, 100.0]
["2026-09-17T17:46:53.675972+00:00", "trade", 11.724, 1.0]
["2026-09-17T17:46:53.680780+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:46:54.192455+00:00", "trade", 11.725, 50.0]
["2026-09-17T17:46:55.946376+00:00", "trade", 11.7168, 2.0]
["2026-09-17T17:46:56.622494+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:46:56.625462+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:46:58.813245+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:59.910498+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:46:59.911600+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:00.004185+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:00.665838+00:00", "trade", 11.7161, 15.0]
["2026-09-17T17:47:01.090026+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:01.106556+00:00", "trade", 11.7168, 11.0]
["2026-09-17T17:47:01.508645+00:00", "trade", 11.725, 157.0]
["2026-09-17T17:47:02.027435+00:00", "trade", 11.725, 56.0]
["2026-09-17T17:47:02.039247+00:00", "trade", 11.725, 111.0]
["2026-09-17T17:47:03.549237+00:00", "trade", 11.72, 20.0]
["2026-09-17T17:47:04.604488+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:05.481515+00:00", "trade", 11.7168, 2.0]
["2026-09-17T17:47:05.988767+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:06.013546+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:07.911359+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:47:08.407391+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:47:11.027686+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:47:12.256301+00:00", "trade", 11.7158, 200.0]
["2026-09-17T17:47:13.116646+00:00", "trade", 11.7136, 100.0]
["2026-09-17T17:47:13.591074+00:00", "trade", 11.7149, 1.0]
["2026-09-17T17:47:14.566782+00:00", "trade", 11.725, 8.0]
["2026-09-17T17:47:16.712156+00:00", "trade", 11.725, 500.0]
["2026-09-17T17:47:19.764040+00:00", "trade", 11.7189, 10.0]
["2026-09-17T17:47:20.948549+00:00", "trade", 11.7163, 13.0]
["2026-09-17T17:47:21.349290+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:47:21.349290+00:00", "trade", 11.73, 60.0]
["2026-09-17T17:47:21.349293+00:00", "trade", 11.73, 40.0]
["2026-09-17T17:47:21.350371+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:21.614749+00:00", "trade", 11.7163, 3.0]
["2026-09-17T17:47:23.836539+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:24.042551+00:00", "trade", 11.7251, 98.0]
["2026-09-17T17:47:25.624433+00:00", "trade", 11.7183, 21.0]
["2026-09-17T17:47:25.624491+00:00", "trade", 11.7183, 10.0]
["2026-09-17T17:47:28.155182+00:00", "trade", 11.725, 300.0]
["2026-09-17T17:47:28.395038+00:00", "trade", 11.7137, 100.0]
["2026-09-17T17:47:28.399374+00:00", "trade", 11.7137, 100.0]
["2026-09-17T17:47:28.839163+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:47:28.839179+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:28.839193+00:00", "trade", 11.73, 60.0]
["2026-09-17T17:47:28.839196+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:47:28.839725+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:28.840023+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:47:28.840111+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:28.840126+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:28.840201+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:28.840602+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:28.840883+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:28.841083+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:28.924511+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:30.004212+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:30.055341+00:00", "trade", 11.73, 9.0]
["2026-09-17T17:47:30.055840+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:30.222319+00:00", "trade", 11.7299, 4000.0]
["2026-09-17T17:47:31.181565+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:31.201085+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:47:31.201533+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:31.201733+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:31.202174+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:31.317368+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:32.295740+00:00", "trade", 11.7166, 7.0]
["2026-09-17T17:47:32.448587+00:00", "trade", 11.7294, 8000.0]
["2026-09-17T17:47:32.449218+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:32.449619+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:32.449694+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.066673+00:00", "trade", 11.7249, 100.0]
["2026-09-17T17:47:33.195060+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.227232+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.577816+00:00", "trade", 11.7172, 100.0]
["2026-09-17T17:47:33.655325+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:33.655440+00:00", "trade", 11.73, 91.0]
["2026-09-17T17:47:33.655443+00:00", "trade", 11.73, 10.0]
["2026-09-17T17:47:33.655446+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:47:33.655446+00:00", "trade", 11.73, 27.0]
["2026-09-17T17:47:33.655449+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:47:33.655449+00:00", "trade", 11.73, 67.0]
["2026-09-17T17:47:33.655931+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.655966+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.656086+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.656447+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.656487+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.656928+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.657289+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.665895+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.709548+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:33.986896+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:33.986987+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:47:33.998832+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:47:33.999272+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:34.005751+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:34.005751+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:47:34.174518+00:00", "trade", 11.7249, 10.0]
["2026-09-17T17:47:34.177955+00:00", "trade", 11.7249, 460.0]
["2026-09-17T17:47:34.280108+00:00", "trade", 11.7172, 2.0]
["2026-09-17T17:47:34.373805+00:00", "trade", 11.7235, 1.0]
["2026-09-17T17:47:36.002372+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:36.187725+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:37.810855+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:39.121855+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:39.121894+00:00", "trade", 11.725, 9.0]
["2026-09-17T17:47:39.121897+00:00", "trade", 11.725, 81.0]
["2026-09-17T17:47:39.121897+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:47:39.323250+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:39.780143+00:00", "trade", 11.7272, 61.0]
["2026-09-17T17:47:40.845903+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:40.846038+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:40.988392+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:41.204185+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:42.074109+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:47:43.075678+00:00", "trade", 11.7145, 100.0]
["2026-09-17T17:47:43.970756+00:00", "trade", 11.7172, 7.0]
["2026-09-17T17:47:44.041345+00:00", "trade", 11.7145, 43.0]
["2026-09-17T17:47:46.716981+00:00", "trade", 11.7145, 44.0]
["2026-09-17T17:47:46.807953+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:47:46.808403+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:46.828201+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:46.828331+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:46.903915+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:47.144459+00:00", "trade", 11.7208, 1.0]
["2026-09-17T17:47:47.897958+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:48.652306+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:48.869742+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:49.136880+00:00", "trade", 11.7145, 100.0]
["2026-09-17T17:47:52.138010+00:00", "trade", 11.7145, 43.0]
["2026-09-17T17:47:52.236494+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:52.302897+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:47:53.657431+00:00", "trade", 11.7172, 2.0]
["2026-09-17T17:47:54.844899+00:00", "trade", 11.7172, 4.0]
["2026-09-17T17:47:57.071450+00:00", "trade", 11.725, 39.0]
["2026-09-17T17:47:57.071453+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:57.071453+00:00", "trade", 11.725, 7.0]
["2026-09-17T17:47:57.071489+00:00", "trade", 11.725, 71.0]
["2026-09-17T17:47:57.071489+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:47:57.071763+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:57.071763+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:57.071767+00:00", "trade", 11.725, 182.0]
["2026-09-17T17:47:57.073269+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.073780+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.123398+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.223215+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.329298+00:00", "trade", 11.73, 47.0]
["2026-09-17T17:47:57.329302+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.329888+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.330700+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.330861+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.331502+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.413893+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:57.442827+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:58.658060+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:59.693138+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:47:59.695075+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:59.695791+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:59.696272+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:47:59.718091+00:00", "trade", 11.7172, 5.0]
["2026-09-17T17:47:59.719162+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:00.004245+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:03.370184+00:00", "trade", 11.7172, 9.0]
["2026-09-17T17:48:04.109776+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:48:04.110242+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:48:04.110267+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:04.110275+00:00", "trade", 11.725, 9.0]
["2026-09-17T17:48:04.207699+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:07.011492+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:07.856272+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:48:07.857361+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:48:08.358243+00:00", "trade", 11.7171, 1.0]
["2026-09-17T17:48:08.989613+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:09.552041+00:00", "trade", 11.7211, 4.0]
["2026-09-17T17:48:09.900912+00:00", "trade", 11.7171, 1.0]
["2026-09-17T17:48:10.510052+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:10.510095+00:00", "trade", 11.725, 29.0]
["2026-09-17T17:48:10.510097+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:48:10.510100+00:00", "trade", 11.725, 65.0]
["2026-09-17T17:48:10.510136+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:48:10.510136+00:00", "trade", 11.725, 11.0]
["2026-09-17T17:48:10.510175+00:00", "trade", 11.725, 286.0]
["2026-09-17T17:48:10.676192+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:12.512230+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:12.512285+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:48:12.512601+00:00", "trade", 11.725, 22.0]
["2026-09-17T17:48:12.513512+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:48:12.513521+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:48:12.513530+00:00", "trade", 11.725, 9.0]
["2026-09-17T17:48:12.514694+00:00", "trade", 11.725, 60.0]
["2026-09-17T17:48:12.514953+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:48:12.515166+00:00", "trade", 11.725, 20.0]
["2026-09-17T17:48:12.589594+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:13.322185+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:13.322236+00:00", "trade", 11.725, 7.0]
["2026-09-17T17:48:13.325586+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:48:13.325983+00:00", "trade", 11.725, 7.0]
["2026-09-17T17:48:13.344919+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:13.526482+00:00", "trade", 11.7171, 1.0]
["2026-09-17T17:48:16.495077+00:00", "trade", 11.7166, 100.0]
["2026-09-17T17:48:16.623226+00:00", "trade", 11.7256, 588.0]
["2026-09-17T17:48:16.623325+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:16.809672+00:00", "trade", 11.73, 49.0]
["2026-09-17T17:48:16.810226+00:00", "trade", 11.73, 251.0]
["2026-09-17T17:48:16.810716+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:16.946077+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:17.560838+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:19.190036+00:00", "trade", 11.725, 63.0]
["2026-09-17T17:48:19.190039+00:00", "trade", 11.725, 64.0]
["2026-09-17T17:48:19.190042+00:00", "trade", 11.725, 173.0]
["2026-09-17T17:48:19.552749+00:00", "trade", 11.7171, 9.0]
["2026-09-17T17:48:20.168932+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:20.170237+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:48:20.597504+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:48:20.634600+00:00", "trade", 11.7171, 3.0]
["2026-09-17T17:48:20.937823+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:48:22.677283+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:22.677303+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:22.677804+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:24.778464+00:00", "trade", 11.725, 87.0]
["2026-09-17T17:48:24.778557+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:24.779133+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:24.783750+00:00", "trade", 11.725, 149.0]
["2026-09-17T17:48:25.171783+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:48:25.172433+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:26.435395+00:00", "trade", 11.7151, 100.0]
["2026-09-17T17:48:27.082106+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:48:27.084076+00:00", "trade", 11.725, 600.0]
["2026-09-17T17:48:28.101815+00:00", "trade", 11.725, 8.0]
["2026-09-17T17:48:28.102191+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:48:28.177490+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:28.650908+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:48:28.939401+00:00", "trade", 11.7171, 1.0]
["2026-09-17T17:48:29.481948+00:00", "trade", 11.7244, 1.0]
["2026-09-17T17:48:29.497657+00:00", "trade", 11.7151, 100.0]
["2026-09-17T17:48:30.004271+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:30.463832+00:00", "trade", 11.7249, 100.0]
["2026-09-17T17:48:30.468565+00:00", "trade", 11.7249, 21.0]
["2026-09-17T17:48:31.355331+00:00", "trade", 11.7171, 3.0]
["2026-09-17T17:48:31.876178+00:00", "trade", 11.725, 40.0]
["2026-09-17T17:48:32.210561+00:00", "trade", 11.725, 90.0]
["2026-09-17T17:48:32.224643+00:00", "trade", 11.725, 50.0]
["2026-09-17T17:48:32.224643+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:48:32.224646+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:48:32.298471+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:48:32.300522+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:32.300525+00:00", "trade", 11.72, 73.0]
["2026-09-17T17:48:32.301330+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.301499+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:48:32.301957+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.314283+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:48:32.517972+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:32.517975+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.517976+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:48:32.517976+00:00", "trade", 11.72, 70.0]
["2026-09-17T17:48:32.517985+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.518491+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.518622+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.518622+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.518627+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.518662+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.518662+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.594081+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:32.945420+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:48:32.945997+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:33.647986+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:34.454998+00:00", "trade", 11.725, 4000.0]
["2026-09-17T17:48:34.455064+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:34.455650+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:34.455650+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:35.391394+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:35.501443+00:00", "trade", 11.7201, 8000.0]
["2026-09-17T17:48:35.502032+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:36.183762+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:48:36.183825+00:00", "trade", 11.725, 267.0]
["2026-09-17T17:48:36.184454+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:36.261097+00:00", "trade", 11.7227, 481.0]
["2026-09-17T17:48:36.447254+00:00", "trade", 11.725, 154.0]
["2026-09-17T17:48:36.917572+00:00", "trade", 11.7154, 100.0]
["2026-09-17T17:48:37.283651+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:37.477577+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:37.478028+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:38.115649+00:00", "trade", 11.7154, 26.0]
["2026-09-17T17:48:38.335950+00:00", "trade", 11.7174, 3.0]
["2026-09-17T17:48:39.000807+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:39.001248+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:39.704905+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:39.704915+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:39.705482+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:39.705592+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:39.826133+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:40.574328+00:00", "trade", 11.725, 90.0]
["2026-09-17T17:48:40.690058+00:00", "trade", 11.7244, 10.0]
["2026-09-17T17:48:40.690097+00:00", "trade", 11.7244, 10.0]
["2026-09-17T17:48:41.150284+00:00", "trade", 11.7174, 1.0]
["2026-09-17T17:48:41.150323+00:00", "trade", 11.7174, 1.0]
["2026-09-17T17:48:41.227330+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:48:41.876378+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:42.537192+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:48:42.909877+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:43.915804+00:00", "trade", 11.7154, 46.0]
["2026-09-17T17:48:44.377984+00:00", "trade", 11.7154, 100.0]
["2026-09-17T17:48:44.867072+00:00", "trade", 11.7201, 1500.0]
["2026-09-17T17:48:44.867214+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:44.868076+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:45.259481+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:45.298093+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:45.298534+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:45.997029+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:46.778367+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:48:47.529020+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:47.567551+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:48.871257+00:00", "trade", 11.725, 252.0]
["2026-09-17T17:48:48.871314+00:00", "trade", 11.725, 348.0]
["2026-09-17T17:48:49.781078+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781240+00:00", "trade", 11.72, 1411.0]
["2026-09-17T17:48:49.781240+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781243+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781267+00:00", "trade", 11.72, 341.0]
["2026-09-17T17:48:49.781267+00:00", "trade", 11.72, 33.0]
["2026-09-17T17:48:49.781270+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:48:49.781273+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781332+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781363+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781363+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781363+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781367+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781373+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781377+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781533+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781553+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781568+00:00", "trade", 11.72, 3.0]
["2026-09-17T17:48:49.781568+00:00", "trade", 11.72, 2350.0]
["2026-09-17T17:48:49.781568+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781568+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781583+00:00", "trade", 11.72, 150.0]
["2026-09-17T17:48:49.781586+00:00", "trade", 11.72, 57.0]
["2026-09-17T17:48:49.781586+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781592+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:48:49.781601+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781613+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781613+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781616+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781619+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:48:49.781622+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781631+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:48:49.781668+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781673+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781713+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781730+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781733+00:00", "trade", 11.72, 58.0]
["2026-09-17T17:48:49.781733+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:48:49.781734+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781736+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:48:49.781736+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:48:49.781754+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781783+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781804+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781815+00:00", "trade", 11.72, 2.0]
["2026-09-17T17:48:49.781829+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.781829+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.781836+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:48:49.781914+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.781914+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.781924+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.781924+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.781939+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.781939+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.781949+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.781964+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.781974+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.781974+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.781989+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.781989+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.781999+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782270+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782270+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782310+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782310+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782315+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782350+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782362+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782368+00:00", "trade", 11.72, 412.0]
["2026-09-17T17:48:49.782368+00:00", "trade", 11.72, 65.0]
["2026-09-17T17:48:49.782374+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782374+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782378+00:00", "trade", 11.72, 49.0]
["2026-09-17T17:48:49.782383+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782383+00:00", "trade", 11.72, 406.0]
["2026-09-17T17:48:49.782383+00:00", "trade", 11.72, 408.0]
["2026-09-17T17:48:49.782383+00:00", "trade", 11.72, 96.0]
["2026-09-17T17:48:49.782383+00:00", "trade", 11.72, 151.0]
["2026-09-17T17:48:49.782383+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782383+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782387+00:00", "trade", 11.72, 469.0]
["2026-09-17T17:48:49.782390+00:00", "trade", 11.72, 52.0]
["2026-09-17T17:48:49.782390+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782395+00:00", "trade", 11.72, 151.0]
["2026-09-17T17:48:49.782395+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782395+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:48:49.782395+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782400+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782402+00:00", "trade", 11.72, 2.0]
["2026-09-17T17:48:49.782402+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:48:49.782402+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782402+00:00", "trade", 11.72, 402.0]
["2026-09-17T17:48:49.782408+00:00", "trade", 11.72, 467.0]
["2026-09-17T17:48:49.782408+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:49.782408+00:00", "trade", 11.72, 151.0]
["2026-09-17T17:48:49.782411+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:48:49.782413+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:48:49.782413+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:49.782417+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782417+00:00", "trade", 11.72, 396.0]
["2026-09-17T17:48:49.782420+00:00", "trade", 11.72, 105.0]
["2026-09-17T17:48:49.782422+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:49.782422+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:49.782430+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782434+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:48:49.782434+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:49.782437+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782441+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:49.782441+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:48:49.782446+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782446+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:49.782450+00:00", "trade", 11.72, 335.0]
["2026-09-17T17:48:49.782450+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782455+00:00", "trade", 11.72, 397.0]
["2026-09-17T17:48:49.782491+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782500+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782500+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782500+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782501+00:00", "trade", 11.72, 71.0]
["2026-09-17T17:48:49.782501+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782504+00:00", "trade", 11.72, 141.0]
["2026-09-17T17:48:49.782505+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782506+00:00", "trade", 11.72, 399.0]
["2026-09-17T17:48:49.782511+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782518+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782518+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782526+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782529+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:48:49.782529+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782530+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782534+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782534+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:48:49.782536+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782539+00:00", "trade", 11.72, 423.0]
["2026-09-17T17:48:49.782539+00:00", "trade", 11.72, 119.0]
["2026-09-17T17:48:49.782542+00:00", "trade", 11.72, 150.0]
["2026-09-17T17:48:49.782546+00:00", "trade", 11.72, 463.0]
["2026-09-17T17:48:49.782546+00:00", "trade", 11.72, 800.0]
["2026-09-17T17:48:49.782546+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782548+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782560+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782566+00:00", "trade", 11.72, 157.0]
["2026-09-17T17:48:49.782590+00:00", "trade", 11.72, 402.0]
["2026-09-17T17:48:49.782593+00:00", "trade", 11.72, 148.0]
["2026-09-17T17:48:49.782595+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782595+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782598+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:48:49.782600+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782600+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:48:49.782603+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782605+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782614+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:48:49.782671+00:00", "quote", 11.71, 11.73]
["2026-09-17T17:48:49.782675+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:48:49.782691+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.782693+00:00", "trade", 11.72, 550.0]
["2026-09-17T17:48:49.782711+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.782711+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.782724+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.782731+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782731+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782736+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782774+00:00", "trade", 11.72, 150.0]
["2026-09-17T17:48:49.782781+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782791+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782821+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782866+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782911+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782931+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782931+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782936+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.782954+00:00", "trade", 11.72, 503.0]
["2026-09-17T17:48:49.782984+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:48:49.782996+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.783011+00:00", "trade", 11.72, 97.0]
["2026-09-17T17:48:49.783029+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.783035+00:00", "trade", 11.715, 8.0]
["2026-09-17T17:48:49.783167+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.783192+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.783347+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.783438+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:48:49.783441+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.783444+00:00", "trade", 11.72, 84.0]
["2026-09-17T17:48:49.783487+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.783648+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.783683+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:48:49.783693+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.783775+00:00", "trade", 11.72, 35.0]
["2026-09-17T17:48:49.783941+00:00", "trade", 11.72, 8.0]
["2026-09-17T17:48:49.783949+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.784109+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.784390+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.784510+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.784510+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.784951+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.785472+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.786234+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.786550+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.786629+00:00", "trade", 11.72, 556.0]
["2026-09-17T17:48:49.787397+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.787660+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:49.789338+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:49.790429+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.793727+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.794273+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.824771+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.871181+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:49.958626+00:00", "trade", 11.725, 175.0]
["2026-09-17T17:48:49.959597+00:00", "trade", 11.725, 700.0]
["2026-09-17T17:48:49.959600+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:48:49.963434+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:48:49.967888+00:00", "trade", 11.725, 92.0]
["2026-09-17T17:48:50.167315+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:50.489320+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:50.514635+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:50.991881+00:00", "trade", 11.7178, 24.0]
["2026-09-17T17:48:50.992591+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:51.892400+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:51.892836+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:52.040937+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:48:52.043090+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:48:52.044398+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:48:52.047931+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:48:52.077143+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:48:52.079347+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:48:52.119700+00:00", "trade", 11.725, 25.0]
["2026-09-17T17:48:52.251298+00:00", "trade", 11.7226, 42.0]
["2026-09-17T17:48:52.255196+00:00", "trade", 11.725, 42.0]
["2026-09-17T17:48:52.258086+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:48:52.260127+00:00", "trade", 11.7227, 1.0]
["2026-09-17T17:48:52.264909+00:00", "trade", 11.7235, 1.0]
["2026-09-17T17:48:52.279442+00:00", "trade", 11.7226, 1.0]
["2026-09-17T17:48:52.306035+00:00", "trade", 11.725, 42.0]
["2026-09-17T17:48:52.309351+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:48:52.350513+00:00", "trade", 11.72, 12.0]
["2026-09-17T17:48:52.356425+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:48:52.407947+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:48:53.006798+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:53.313938+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:53.564979+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:48:53.590766+00:00", "trade", 11.725, 8.0]
["2026-09-17T17:48:53.595337+00:00", "trade", 11.7299, 1.0]
["2026-09-17T17:48:54.774761+00:00", "trade", 11.7179, 24.0]
["2026-09-17T17:48:54.902764+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:54.902766+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:48:54.903375+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:54.903816+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:55.960959+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:48:56.187813+00:00", "trade", 11.7178, 2.0]
["2026-09-17T17:48:57.050999+00:00", "trade", 11.7178, 5.0]
["2026-09-17T17:48:57.378661+00:00", "trade", 11.723, 1.0]
["2026-09-17T17:48:57.695954+00:00", "trade", 11.72, 150.0]
["2026-09-17T17:48:58.591025+00:00", "trade", 11.7211, 2.0]
["2026-09-17T17:49:00.004298+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:00.960137+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:49:00.962037+00:00", "trade", 11.718, 2.0]
["2026-09-17T17:49:00.963012+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:01.257189+00:00", "trade", 11.7159, 100.0]
["2026-09-17T17:49:02.019277+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:04.070831+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:49:04.071714+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:04.072115+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:04.426312+00:00", "trade", 11.7178, 20.0]
["2026-09-17T17:49:05.254083+00:00", "trade", 11.7178, 10.0]
["2026-09-17T17:49:05.259619+00:00", "trade", 11.7212, 22.0]
["2026-09-17T17:49:05.657967+00:00", "trade", 11.7277, 4.0]
["2026-09-17T17:49:06.532036+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:06.532628+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:06.532653+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:06.691375+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:06.691656+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:06.717971+00:00", "trade", 11.7178, 1.0]
["2026-09-17T17:49:06.878932+00:00", "trade", 11.7178, 7.0]
["2026-09-17T17:49:07.603627+00:00", "trade", 11.72, 500.0]
["2026-09-17T17:49:08.118316+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:08.118898+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:08.388396+00:00", "trade", 11.7177, 2.0]
["2026-09-17T17:49:08.447499+00:00", "trade", 11.72, 800.0]
["2026-09-17T17:49:10.320341+00:00", "trade", 11.7176, 2.0]
["2026-09-17T17:49:14.082090+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:14.082293+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:49:14.083162+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:16.227751+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:49:16.306689+00:00", "trade", 11.7298, 3000.0]
["2026-09-17T17:49:16.896742+00:00", "trade", 11.7211, 34.0]
["2026-09-17T17:49:18.379047+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:18.379523+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:18.779178+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:19.451280+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:49:19.452248+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:49:19.453395+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:19.453395+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:19.453876+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:20.313193+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:21.500144+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:24.119445+00:00", "trade", 11.718, 5.0]
["2026-09-17T17:49:24.120485+00:00", "trade", 11.718, 1.0]
["2026-09-17T17:49:24.209208+00:00", "trade", 11.718, 3.0]
["2026-09-17T17:49:25.377719+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:26.433820+00:00", "trade", 11.7182, 20.0]
["2026-09-17T17:49:28.050712+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:28.056675+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:49:28.058370+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:28.900908+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:30.004310+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:30.417757+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:31.104655+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:31.811041+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:49:31.812091+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:31.812782+00:00", "trade", 11.725, 84.0]
["2026-09-17T17:49:31.813089+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:31.813909+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:49:31.815975+00:00", "trade", 11.725, 116.0]
["2026-09-17T17:49:32.202755+00:00", "trade", 11.7228, 1.0]
["2026-09-17T17:49:32.450402+00:00", "trade", 11.7218, 8.0]
["2026-09-17T17:49:32.450772+00:00", "trade", 11.7218, 8.0]
["2026-09-17T17:49:34.107750+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:49:34.109688+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:49:36.109354+00:00", "trade", 11.7182, 21.0]
["2026-09-17T17:49:37.951848+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:38.721855+00:00", "trade", 11.7179, 19.0]
["2026-09-17T17:49:40.528165+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:40.589747+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:41.015032+00:00", "trade", 11.725, 76.0]
["2026-09-17T17:49:41.016112+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:49:41.016416+00:00", "trade", 11.725, 283.0]
["2026-09-17T17:49:41.018106+00:00", "trade", 11.72, 9.0]
["2026-09-17T17:49:41.018939+00:00", "trade", 11.725, 136.0]
["2026-09-17T17:49:41.019202+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:41.677471+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:49:41.677474+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:49:41.678459+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:41.764925+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:41.903900+00:00", "trade", 11.7183, 2.0]
["2026-09-17T17:49:41.905253+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:42.015943+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:49:42.019047+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:49:42.533699+00:00", "trade", 11.7213, 100.0]
["2026-09-17T17:49:43.311500+00:00", "trade", 11.7183, 1.0]
["2026-09-17T17:49:45.734451+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:49:45.734699+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:46.085873+00:00", "trade", 11.7183, 5.0]
["2026-09-17T17:49:46.087252+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:46.898765+00:00", "trade", 11.7249, 2.0]
["2026-09-17T17:49:49.856347+00:00", "trade", 11.7183, 4.0]
["2026-09-17T17:49:50.389178+00:00", "trade", 11.7235, 1.0]
["2026-09-17T17:49:50.976236+00:00", "trade", 11.7257, 100.0]
["2026-09-17T17:49:51.292389+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:49:51.292473+00:00", "trade", 11.725, 123.0]
["2026-09-17T17:49:51.309055+00:00", "trade", 11.725, 77.0]
["2026-09-17T17:49:51.378318+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:49:51.529100+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:51.916350+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:53.031509+00:00", "trade", 11.725, 95.0]
["2026-09-17T17:49:53.035620+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:49:53.036953+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:53.043180+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:49:53.087288+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:53.548696+00:00", "trade", 11.725, 27.0]
["2026-09-17T17:49:53.938792+00:00", "trade", 11.7256, 10.0]
["2026-09-17T17:49:53.940663+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:49:53.943553+00:00", "trade", 11.7256, 121.0]
["2026-09-17T17:49:53.947628+00:00", "trade", 11.7256, 350.0]
["2026-09-17T17:49:54.899269+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:55.060768+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:59.226839+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:49:59.227022+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:49:59.228111+00:00", "trade", 11.72, 2.0]
["2026-09-17T17:49:59.228261+00:00", "trade", 11.725, 18.0]
["2026-09-17T17:49:59.819535+00:00", "trade", 11.7183, 4.0]
["2026-09-17T17:49:59.821138+00:00", "trade", 11.7183, 2.0]
["2026-09-17T17:50:00.004342+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:00.024239+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:00.024259+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:00.055463+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:00.176054+00:00", "trade", 11.7183, 2.0]
["2026-09-17T17:50:00.557476+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:00.833447+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:01.803215+00:00", "trade", 11.725, 120.0]
["2026-09-17T17:50:01.804905+00:00", "trade", 11.7215, 1203.0]
["2026-09-17T17:50:03.627612+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:50:04.006461+00:00", "trade", 11.7183, 35.0]
["2026-09-17T17:50:04.530802+00:00", "trade", 11.725, 62.0]
["2026-09-17T17:50:04.530802+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:04.533349+00:00", "trade", 11.725, 138.0]
["2026-09-17T17:50:04.574022+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:04.999159+00:00", "trade", 11.725, 23.0]
["2026-09-17T17:50:05.000520+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:05.005813+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:05.017052+00:00", "trade", 11.725, 42.0]
["2026-09-17T17:50:05.017761+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:05.022320+00:00", "trade", 11.725, 9.0]
["2026-09-17T17:50:05.085278+00:00", "trade", 11.725, 851.0]
["2026-09-17T17:50:05.086304+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:05.094429+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:05.525172+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:05.526294+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:50:06.668186+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:50:06.669622+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:07.346200+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:07.455601+00:00", "trade", 11.725, 40.0]
["2026-09-17T17:50:07.493500+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:07.860074+00:00", "trade", 11.7218, 1.0]
["2026-09-17T17:50:07.861450+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:08.075999+00:00", "trade", 11.7167, 58.0]
["2026-09-17T17:50:09.009503+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:09.277951+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:09.962969+00:00", "trade", 11.7184, 1.0]
["2026-09-17T17:50:09.964332+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:10.021969+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:50:10.049548+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:10.049551+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:10.076158+00:00", "trade", 11.7168, 100.0]
["2026-09-17T17:50:10.495883+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:10.666608+00:00", "trade", 11.725, 470.0]
["2026-09-17T17:50:10.669248+00:00", "trade", 11.725, 470.0]
["2026-09-17T17:50:10.704970+00:00", "trade", 11.7245, 1.0]
["2026-09-17T17:50:11.315493+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:12.216961+00:00", "trade", 11.7185, 1.0]
["2026-09-17T17:50:13.097396+00:00", "trade", 11.725, 40.0]
["2026-09-17T17:50:13.129921+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:13.381243+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:13.950491+00:00", "trade", 11.725, 300.0]
["2026-09-17T17:50:14.850830+00:00", "trade", 11.725, 56.0]
["2026-09-17T17:50:14.855398+00:00", "trade", 11.72, 44.0]
["2026-09-17T17:50:14.863980+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:50:14.864723+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:15.057015+00:00", "trade", 11.7185, 4.0]
["2026-09-17T17:50:15.058389+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:16.865533+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:16.865559+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:16.866200+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:16.866496+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:16.884203+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:16.900736+00:00", "trade", 11.7243, 5.0]
["2026-09-17T17:50:19.413532+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:50:19.414630+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:50:20.831945+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:20.832045+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:21.020025+00:00", "trade", 11.725, 700.0]
["2026-09-17T17:50:21.021084+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:21.021445+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:21.044495+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:21.842004+00:00", "trade", 11.7209, 3.0]
["2026-09-17T17:50:22.931665+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:23.445416+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:26.222653+00:00", "trade", 11.7211, 22.0]
["2026-09-17T17:50:26.246232+00:00", "trade", 11.7211, 2.0]
["2026-09-17T17:50:29.761958+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.004384+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.137892+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:50:30.149439+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:50:30.910515+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:50:30.911059+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911064+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911064+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911079+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911084+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911089+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911089+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911094+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911450+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911600+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.911901+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:30.918409+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:50:30.965794+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:32.700371+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:32.943184+00:00", "trade", 11.725, 19.0]
["2026-09-17T17:50:33.152911+00:00", "trade", 11.725, 50.0]
["2026-09-17T17:50:33.153548+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:33.157055+00:00", "trade", 11.72, 50.0]
["2026-09-17T17:50:33.165725+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:50:33.175766+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:33.175796+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:33.176392+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:33.219770+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:33.701595+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:50:33.812243+00:00", "trade", 11.7217, 49.0]
["2026-09-17T17:50:34.526275+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:34.631180+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:34.632139+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.632139+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.632776+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.632836+00:00", "trade", 11.725, 175.0]
["2026-09-17T17:50:34.636392+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:34.639266+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:50:34.639269+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:50:34.641604+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:34.641608+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:50:34.641611+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:34.641693+00:00", "trade", 11.73, 7.0]
["2026-09-17T17:50:34.641693+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:34.647439+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.647529+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.647620+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.647713+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.647800+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.647893+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.647974+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:50:34.649473+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:34.691814+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:34.711308+00:00", "trade", 11.725, 400.0]
["2026-09-17T17:50:35.026974+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:50:35.034303+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:50:35.040218+00:00", "trade", 11.725, 28.0]
["2026-09-17T17:50:35.044416+00:00", "trade", 11.725, 61.0]
["2026-09-17T17:50:35.049392+00:00", "trade", 11.725, 11.0]
["2026-09-17T17:50:35.264292+00:00", "trade", 11.7216, 1263.0]
["2026-09-17T17:50:35.979407+00:00", "trade", 11.7212, 2.0]
["2026-09-17T17:50:36.313717+00:00", "trade", 11.7212, 4.0]
["2026-09-17T17:50:39.018904+00:00", "trade", 11.7218, 47.0]
["2026-09-17T17:50:39.129981+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:39.134863+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:50:39.134866+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.134866+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.134872+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.134872+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.134872+00:00", "trade", 11.73, 60.0]
["2026-09-17T17:50:39.134960+00:00", "trade", 11.73, 140.0]
["2026-09-17T17:50:39.134960+00:00", "trade", 11.73, 4.0]
["2026-09-17T17:50:39.134962+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.134965+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:50:39.134983+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:39.134983+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:39.134988+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:39.135001+00:00", "trade", 11.73, 320.0]
["2026-09-17T17:50:39.135005+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:50:39.135005+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:50:39.135008+00:00", "trade", 11.73, 86.0]
["2026-09-17T17:50:39.135010+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:50:39.135014+00:00", "trade", 11.73, 10.0]
["2026-09-17T17:50:39.135014+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135017+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135017+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135019+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135019+00:00", "trade", 11.73, 277.0]
["2026-09-17T17:50:39.135023+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:39.135092+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:50:39.135092+00:00", "trade", 11.73, 11.0]
["2026-09-17T17:50:39.135224+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:39.135242+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135254+00:00", "trade", 11.73, 300.0]
["2026-09-17T17:50:39.135259+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:39.135275+00:00", "trade", 11.73, 500.0]
["2026-09-17T17:50:39.135275+00:00", "trade", 11.73, 36.0]
["2026-09-17T17:50:39.135278+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:50:39.135278+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135296+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135300+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135302+00:00", "trade", 11.73, 12.0]
["2026-09-17T17:50:39.135308+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:50:39.135311+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135384+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:50:39.135404+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135424+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135426+00:00", "trade", 11.73, 40.0]
["2026-09-17T17:50:39.135426+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:50:39.135429+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135429+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135429+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135431+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135431+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135431+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135434+00:00", "trade", 11.73, 900.0]
["2026-09-17T17:50:39.135434+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135434+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135434+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135438+00:00", "trade", 11.73, 500.0]
["2026-09-17T17:50:39.135438+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135440+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135444+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135444+00:00", "trade", 11.73, 4100.0]
["2026-09-17T17:50:39.135444+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135446+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135449+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135449+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.135470+00:00", "trade", 11.73, 123.0]
["2026-09-17T17:50:39.135474+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:50:39.135480+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.135484+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.135600+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.135700+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.135976+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.135976+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.135976+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136016+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136016+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136017+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.136090+00:00", "trade", 11.73, 500.0]
["2026-09-17T17:50:39.136096+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136171+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136176+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136241+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136255+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.136261+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:50:39.136288+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.136333+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:50:39.136348+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.136408+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.136412+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136412+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136452+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136475+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:50:39.136492+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136538+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:50:39.136601+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:50:39.136632+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136652+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.136893+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.137133+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.141253+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.141253+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.146726+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.147683+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.153534+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:50:39.160387+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:50:39.354601+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:50:39.354604+00:00", "trade", 11.74, 116.0]
["2026-09-17T17:50:39.354661+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:50:39.354685+00:00", "trade", 11.74, 30.0]
["2026-09-17T17:50:39.354688+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:50:39.354688+00:00", "trade", 11.74, 134.0]
["2026-09-17T17:50:39.354691+00:00", "trade", 11.74, 5.0]
["2026-09-17T17:50:39.354712+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:50:39.354751+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:50:39.354751+00:00", "trade", 11.735, 450.0]
["2026-09-17T17:50:39.354784+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:50:39.354953+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:50:39.355250+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:50:39.355257+00:00", "trade", 11.74, 18.0]
["2026-09-17T17:50:39.355260+00:00", "trade", 11.74, 82.0]
["2026-09-17T17:50:39.355317+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.355447+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.355447+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.355487+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.355803+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.356084+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:50:39.356429+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:50:39.356429+00:00", "quote", 11.73, 11.75]
["2026-09-17T17:50:39.356432+00:00", "trade", 11.74, 18.0]
["2026-09-17T17:50:39.356444+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.356535+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.356541+00:00", "trade", 11.74, 5.0]
["2026-09-17T17:50:39.356605+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:50:39.356635+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.356646+00:00", "trade", 11.74, 4.0]
["2026-09-17T17:50:39.356649+00:00", "trade", 11.74, 4.0]
["2026-09-17T17:50:39.356685+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.356715+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.356745+00:00", "trade", 11.74, 7.0]
["2026-09-17T17:50:39.356805+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.356885+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.356966+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357206+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357206+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357216+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357246+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357286+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357286+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357367+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357402+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357407+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357687+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357768+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.357803+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.358163+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.358765+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.368418+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.379063+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.478725+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:39.759096+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:40.465886+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:40.557637+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:50:40.557699+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:40.558115+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:40.558276+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:40.558596+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:41.857512+00:00", "trade", 11.7238, 61.0]
["2026-09-17T17:50:41.861247+00:00", "trade", 11.7237, 4.0]
["2026-09-17T17:50:41.863379+00:00", "trade", 11.7297, 2.0]
["2026-09-17T17:50:42.547800+00:00", "trade", 11.7242, 1.0]
["2026-09-17T17:50:42.770353+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:43.534884+00:00", "trade", 11.745, 255.0]
["2026-09-17T17:50:43.539405+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:43.934334+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:44.145321+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:44.264445+00:00", "trade", 11.745, 1.0]
["2026-09-17T17:50:44.268210+00:00", "trade", 11.745, 10.0]
["2026-09-17T17:50:44.273710+00:00", "trade", 11.745, 4.0]
["2026-09-17T17:50:44.554172+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:45.096952+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:46.149938+00:00", "trade", 11.7224, 2.0]
["2026-09-17T17:50:46.452883+00:00", "trade", 11.7224, 1.0]
["2026-09-17T17:50:46.454832+00:00", "trade", 11.745, 100.0]
["2026-09-17T17:50:46.599027+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:46.902738+00:00", "trade", 11.73, 20.0]
["2026-09-17T17:50:49.129145+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:49.329566+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:49.398480+00:00", "trade", 11.7225, 100.0]
["2026-09-17T17:50:49.400189+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:49.400821+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:49.869680+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:49.961249+00:00", "trade", 11.7281, 13.0]
["2026-09-17T17:50:49.961310+00:00", "trade", 11.7282, 10.0]
["2026-09-17T17:50:50.695532+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:50.823840+00:00", "trade", 11.742, 25.0]
["2026-09-17T17:50:52.229663+00:00", "trade", 11.745, 1200.0]
["2026-09-17T17:50:52.230496+00:00", "trade", 11.745, 1800.0]
["2026-09-17T17:50:52.230845+00:00", "trade", 11.745, 4.0]
["2026-09-17T17:50:52.423294+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:52.623747+00:00", "trade", 11.745, 1.0]
["2026-09-17T17:50:52.827538+00:00", "trade", 11.745, 1.0]
["2026-09-17T17:50:54.595235+00:00", "trade", 11.7189, 100.0]
["2026-09-17T17:50:54.859576+00:00", "trade", 11.74, 550.0]
["2026-09-17T17:50:54.860200+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:54.860201+00:00", "trade", 11.74, 550.0]
["2026-09-17T17:50:54.860220+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:54.860772+00:00", "trade", 11.74, 506.0]
["2026-09-17T17:50:54.860922+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:54.861057+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:54.891136+00:00", "trade", 11.74, 86.0]
["2026-09-17T17:50:54.892167+00:00", "trade", 11.74, 14.0]
["2026-09-17T17:50:54.958038+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:55.797424+00:00", "trade", 11.719, 500.0]
["2026-09-17T17:50:56.573159+00:00", "trade", 11.7231, 2.0]
["2026-09-17T17:50:56.750257+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:56.751179+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:56.920268+00:00", "trade", 11.7232, 2.0]
["2026-09-17T17:50:57.151671+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:57.657437+00:00", "trade", 11.74, 2.0]
["2026-09-17T17:50:57.972544+00:00", "trade", 11.7303, 259.0]
["2026-09-17T17:50:59.181565+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:59.181655+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:59.182568+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:50:59.574419+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:00.004416+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:00.037209+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:00.140378+00:00", "trade", 11.7232, 52.0]
["2026-09-17T17:51:00.269280+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:00.507993+00:00", "trade", 11.7315, 472.0]
["2026-09-17T17:51:00.523994+00:00", "trade", 11.7232, 21.0]
["2026-09-17T17:51:00.685264+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:01.065614+00:00", "trade", 11.7191, 27.0]
["2026-09-17T17:51:01.857194+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:01.960703+00:00", "trade", 11.7303, 9.0]
["2026-09-17T17:51:02.078350+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:02.205620+00:00", "trade", 11.745, 2.0]
["2026-09-17T17:51:02.212224+00:00", "trade", 11.745, 1.0]
["2026-09-17T17:51:02.219609+00:00", "trade", 11.745, 19.0]
["2026-09-17T17:51:02.224342+00:00", "trade", 11.745, 8.0]
["2026-09-17T17:51:02.234240+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:04.140929+00:00", "trade", 11.745, 4.0]
["2026-09-17T17:51:06.011507+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:06.241313+00:00", "trade", 11.745, 200.0]
["2026-09-17T17:51:06.241408+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:06.530671+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:06.530716+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:06.803058+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:08.657250+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:08.831949+00:00", "trade", 11.745, 500.0]
["2026-09-17T17:51:08.832040+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:08.833031+00:00", "trade", 11.745, 4.0]
["2026-09-17T17:51:08.998400+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:08.999157+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:09.148176+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:09.148227+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:09.449824+00:00", "trade", 11.745, 10.0]
["2026-09-17T17:51:09.578449+00:00", "trade", 11.7233, 2.0]
["2026-09-17T17:51:09.578488+00:00", "trade", 11.7233, 2.0]
["2026-09-17T17:51:09.989977+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:09.990157+00:00", "trade", 11.745, 300.0]
["2026-09-17T17:51:10.007942+00:00", "trade", 11.75, 300.0]
["2026-09-17T17:51:11.578157+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:14.958481+00:00", "trade", 11.7477, 1.0]
["2026-09-17T17:51:15.476647+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477271+00:00", "trade", 11.74, 98.0]
["2026-09-17T17:51:15.477288+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477293+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477338+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477358+00:00", "trade", 11.74, 166.0]
["2026-09-17T17:51:15.477361+00:00", "trade", 11.74, 166.0]
["2026-09-17T17:51:15.477363+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477367+00:00", "trade", 11.74, 467.0]
["2026-09-17T17:51:15.477371+00:00", "trade", 11.74, 46.0]
["2026-09-17T17:51:15.477380+00:00", "trade", 11.74, 34.0]
["2026-09-17T17:51:15.477380+00:00", "trade", 11.74, 31.0]
["2026-09-17T17:51:15.477388+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:15.477391+00:00", "trade", 11.74, 66.0]
["2026-09-17T17:51:15.477403+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477457+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:15.477463+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477559+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477559+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477584+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477664+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.477945+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.478025+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.478065+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.478090+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.478626+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.479538+00:00", "trade", 11.74, 22.0]
["2026-09-17T17:51:15.484470+00:00", "trade", 11.74, 78.0]
["2026-09-17T17:51:15.484599+00:00", "trade", 11.745, 16200.0]
["2026-09-17T17:51:15.485577+00:00", "trade", 11.745, 4031.0]
["2026-09-17T17:51:15.486193+00:00", "trade", 11.75, 6.0]
["2026-09-17T17:51:15.486596+00:00", "trade", 11.75, 1563.0]
["2026-09-17T17:51:15.486987+00:00", "trade", 11.75, 7200.0]
["2026-09-17T17:51:15.487367+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:15.503045+00:00", "trade", 11.745, 700.0]
["2026-09-17T17:51:15.837497+00:00", "trade", 11.7224, 44.0]
["2026-09-17T17:51:16.478492+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:16.786770+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:16.904736+00:00", "trade", 11.7458, 37.0]
["2026-09-17T17:51:16.958949+00:00", "trade", 11.7273, 2.0]
["2026-09-17T17:51:17.310145+00:00", "trade", 11.7387, 4.0]
["2026-09-17T17:51:18.239909+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:18.742458+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:19.863294+00:00", "trade", 11.7273, 1.0]
["2026-09-17T17:51:22.370349+00:00", "trade", 11.7277, 2.0]
["2026-09-17T17:51:23.202234+00:00", "trade", 11.74, 34.0]
["2026-09-17T17:51:23.202234+00:00", "trade", 11.74, 66.0]
["2026-09-17T17:51:23.202240+00:00", "trade", 11.74, 500.0]
["2026-09-17T17:51:23.202240+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:51:23.202327+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202332+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202337+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202347+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202357+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202360+00:00", "trade", 11.74, 291.0]
["2026-09-17T17:51:23.202364+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:51:23.202366+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.202411+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.202420+00:00", "trade", 11.74, 305.0]
["2026-09-17T17:51:23.202420+00:00", "trade", 11.74, 12.0]
["2026-09-17T17:51:23.202426+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.202430+00:00", "trade", 11.74, 1448.0]
["2026-09-17T17:51:23.202430+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:51:23.202430+00:00", "trade", 11.74, 22.0]
["2026-09-17T17:51:23.202436+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.202436+00:00", "trade", 11.74, 22.0]
["2026-09-17T17:51:23.202437+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202441+00:00", "trade", 11.74, 78.0]
["2026-09-17T17:51:23.202450+00:00", "trade", 11.74, 71.0]
["2026-09-17T17:51:23.202453+00:00", "trade", 11.74, 17.0]
["2026-09-17T17:51:23.202456+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:51:23.202459+00:00", "trade", 11.74, 184.0]
["2026-09-17T17:51:23.202492+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202522+00:00", "trade", 11.74, 94.0]
["2026-09-17T17:51:23.202548+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202548+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202553+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202562+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:51:23.202565+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:51:23.202565+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.202601+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:51:23.202604+00:00", "trade", 11.74, 1200.0]
["2026-09-17T17:51:23.202616+00:00", "trade", 11.74, 96.0]
["2026-09-17T17:51:23.202622+00:00", "trade", 11.74, 124.0]
["2026-09-17T17:51:23.202622+00:00", "trade", 11.74, 2.0]
["2026-09-17T17:51:23.202625+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.202625+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:51:23.202628+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:51:23.202628+00:00", "trade", 11.74, 86.0]
["2026-09-17T17:51:23.202640+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.202648+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.202658+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.202658+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.202658+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.202663+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.202683+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.202706+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.202718+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.202728+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.202979+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.202984+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.202998+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.203028+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:51:23.203031+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:51:23.203035+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:51:23.203041+00:00", "trade", 11.74, 51.0]
["2026-09-17T17:51:23.203041+00:00", "trade", 11.74, 87.0]
["2026-09-17T17:51:23.203041+00:00", "trade", 11.74, 418.0]
["2026-09-17T17:51:23.203046+00:00", "trade", 11.74, 3.0]
["2026-09-17T17:51:23.203046+00:00", "trade", 11.74, 93.0]
["2026-09-17T17:51:23.203046+00:00", "trade", 11.735, 609.0]
["2026-09-17T17:51:23.203049+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.203052+00:00", "trade", 11.74, 2800.0]
["2026-09-17T17:51:23.203052+00:00", "trade", 11.74, 800.0]
["2026-09-17T17:51:23.203052+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:51:23.203054+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203056+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:51:23.203056+00:00", "trade", 11.74, 2.0]
["2026-09-17T17:51:23.203061+00:00", "trade", 11.74, 211.0]
["2026-09-17T17:51:23.203061+00:00", "trade", 11.74, 424.0]
["2026-09-17T17:51:23.203061+00:00", "trade", 11.74, 424.0]
["2026-09-17T17:51:23.203065+00:00", "trade", 11.74, 135.0]
["2026-09-17T17:51:23.203065+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:51:23.203070+00:00", "trade", 11.74, 274.0]
["2026-09-17T17:51:23.203070+00:00", "trade", 11.74, 81.0]
["2026-09-17T17:51:23.203070+00:00", "trade", 11.74, 93.0]
["2026-09-17T17:51:23.203084+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203095+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.203097+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:51:23.203101+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.203101+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.203103+00:00", "trade", 11.74, 403.0]
["2026-09-17T17:51:23.203106+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:51:23.203106+00:00", "trade", 11.74, 422.0]
["2026-09-17T17:51:23.203109+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203110+00:00", "trade", 11.74, 408.0]
["2026-09-17T17:51:23.203110+00:00", "trade", 11.74, 126.0]
["2026-09-17T17:51:23.203112+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:51:23.203115+00:00", "trade", 11.74, 12.0]
["2026-09-17T17:51:23.203139+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.203142+00:00", "trade", 11.74, 208.0]
["2026-09-17T17:51:23.203145+00:00", "trade", 11.74, 406.0]
["2026-09-17T17:51:23.203145+00:00", "trade", 11.74, 43.0]
["2026-09-17T17:51:23.203148+00:00", "trade", 11.74, 415.0]
["2026-09-17T17:51:23.203151+00:00", "trade", 11.74, 50.0]
["2026-09-17T17:51:23.203155+00:00", "trade", 11.74, 2.0]
["2026-09-17T17:51:23.203160+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:51:23.203160+00:00", "trade", 11.74, 215.0]
["2026-09-17T17:51:23.203160+00:00", "trade", 11.74, 418.0]
["2026-09-17T17:51:23.203160+00:00", "trade", 11.74, 407.0]
["2026-09-17T17:51:23.203160+00:00", "trade", 11.74, 123.0]
["2026-09-17T17:51:23.203160+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:51:23.203160+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203164+00:00", "trade", 11.74, 409.0]
["2026-09-17T17:51:23.203164+00:00", "trade", 11.74, 421.0]
["2026-09-17T17:51:23.203169+00:00", "trade", 11.74, 411.0]
["2026-09-17T17:51:23.203169+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.203173+00:00", "trade", 11.74, 478.0]
["2026-09-17T17:51:23.203174+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203175+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.203189+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203194+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:51:23.203194+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203196+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.203204+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203205+00:00", "trade", 11.74, 214.0]
["2026-09-17T17:51:23.203205+00:00", "trade", 11.74, 303.0]
["2026-09-17T17:51:23.203208+00:00", "trade", 11.74, 50.0]
["2026-09-17T17:51:23.203209+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203214+00:00", "trade", 11.74, 411.0]
["2026-09-17T17:51:23.203214+00:00", "trade", 11.74, 405.0]
["2026-09-17T17:51:23.203214+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203214+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203224+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:51:23.203224+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203226+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:51:23.203226+00:00", "trade", 11.74, 1000.0]
["2026-09-17T17:51:23.203229+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203235+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:51:23.203247+00:00", "trade", 11.74, 58.0]
["2026-09-17T17:51:23.203284+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203289+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203299+00:00", "trade", 11.735, 610.0]
["2026-09-17T17:51:23.203299+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:51:23.203302+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:51:23.203302+00:00", "trade", 11.74, 411.0]
["2026-09-17T17:51:23.203304+00:00", "trade", 11.74, 409.0]
["2026-09-17T17:51:23.203304+00:00", "trade", 11.74, 277.0]
["2026-09-17T17:51:23.203309+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203309+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203335+00:00", "trade", 11.74, 74.0]
["2026-09-17T17:51:23.203335+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:51:23.203335+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203370+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203375+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203460+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203520+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203520+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203535+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203536+00:00", "trade", 11.74, 57.0]
["2026-09-17T17:51:23.203545+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203550+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203550+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203560+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203585+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203590+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:51:23.203605+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.203625+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.203635+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.203635+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.203735+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.203984+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:51:23.204065+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:51:23.204098+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.204158+00:00", "trade", 11.74, 37.0]
["2026-09-17T17:51:23.204167+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:51:23.204207+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.204228+00:00", "trade", 11.74, 5.0]
["2026-09-17T17:51:23.204252+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.204288+00:00", "trade", 11.74, 40.0]
["2026-09-17T17:51:23.204347+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.204348+00:00", "trade", 11.74, 103.0]
["2026-09-17T17:51:23.204357+00:00", "trade", 11.74, 50.0]
["2026-09-17T17:51:23.204357+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:51:23.204372+00:00", "trade", 11.74, 478.0]
["2026-09-17T17:51:23.204372+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.204408+00:00", "trade", 11.74, 180.0]
["2026-09-17T17:51:23.204423+00:00", "trade", 11.744, 50.0]
["2026-09-17T17:51:23.204471+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:51:23.204534+00:00", "trade", 11.74, 122.0]
["2026-09-17T17:51:23.204613+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.204638+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.204638+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.204638+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.204638+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.204953+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.205166+00:00", "trade", 11.74, 257.0]
["2026-09-17T17:51:23.205174+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.205204+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.205364+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.205535+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.210350+00:00", "trade", 11.74, 1100.0]
["2026-09-17T17:51:23.212843+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:51:23.213058+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.235145+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.246255+00:00", "trade", 11.745, 8.0]
["2026-09-17T17:51:23.303407+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.513637+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:23.514599+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:24.150083+00:00", "trade", 11.745, 200.0]
["2026-09-17T17:51:24.514799+00:00", "trade", 11.7242, 100.0]
["2026-09-17T17:51:25.150829+00:00", "trade", 11.745, 2.0]
["2026-09-17T17:51:25.330061+00:00", "trade", 11.744, 1206.0]
["2026-09-17T17:51:26.746740+00:00", "trade", 11.7392, 9.0]
["2026-09-17T17:51:28.058270+00:00", "trade", 11.7392, 252.0]
["2026-09-17T17:51:28.186437+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:29.829979+00:00", "trade", 11.745, 100.0]
["2026-09-17T17:51:29.830072+00:00", "trade", 11.75, 1.0]
["2026-09-17T17:51:29.830075+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.830650+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:29.830655+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:29.830655+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:29.832690+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:29.833131+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:29.833171+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:29.912062+00:00", "trade", 11.75, 30.0]
["2026-09-17T17:51:29.912068+00:00", "trade", 11.75, 400.0]
["2026-09-17T17:51:29.912068+00:00", "trade", 11.75, 5.0]
["2026-09-17T17:51:29.912071+00:00", "trade", 11.75, 5.0]
["2026-09-17T17:51:29.912074+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912074+00:00", "trade", 11.75, 2200.0]
["2026-09-17T17:51:29.912101+00:00", "trade", 11.75, 300.0]
["2026-09-17T17:51:29.912104+00:00", "trade", 11.75, 700.0]
["2026-09-17T17:51:29.912107+00:00", "trade", 11.75, 1.0]
["2026-09-17T17:51:29.912110+00:00", "trade", 11.75, 10.0]
["2026-09-17T17:51:29.912114+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:29.912117+00:00", "trade", 11.75, 700.0]
["2026-09-17T17:51:29.912117+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912120+00:00", "trade", 11.75, 500.0]
["2026-09-17T17:51:29.912123+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912123+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912123+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:51:29.912125+00:00", "trade", 11.75, 1000.0]
["2026-09-17T17:51:29.912129+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912130+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912135+00:00", "trade", 11.75, 1500.0]
["2026-09-17T17:51:29.912135+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912135+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912141+00:00", "trade", 11.75, 10.0]
["2026-09-17T17:51:29.912141+00:00", "trade", 11.75, 700.0]
["2026-09-17T17:51:29.912141+00:00", "trade", 11.75, 300.0]
["2026-09-17T17:51:29.912149+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912149+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912149+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912149+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912153+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912153+00:00", "trade", 11.75, 11.0]
["2026-09-17T17:51:29.912160+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912160+00:00", "trade", 11.75, 200.0]
["2026-09-17T17:51:29.912160+00:00", "trade", 11.75, 500.0]
["2026-09-17T17:51:29.912160+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912165+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912165+00:00", "trade", 11.75, 900.0]
["2026-09-17T17:51:29.912165+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912171+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912171+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912171+00:00", "trade", 11.75, 200.0]
["2026-09-17T17:51:29.912173+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912177+00:00", "trade", 11.75, 200.0]
["2026-09-17T17:51:29.912177+00:00", "trade", 11.75, 1.0]
["2026-09-17T17:51:29.912177+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912180+00:00", "trade", 11.75, 200.0]
["2026-09-17T17:51:29.912180+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.912183+00:00", "trade", 11.75, 420.0]
["2026-09-17T17:51:29.912209+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912209+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912209+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912209+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912214+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912224+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912229+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912234+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912244+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912249+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912249+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912254+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912269+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912279+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912314+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912364+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912364+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912369+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912474+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912489+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912549+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912559+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912620+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912620+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:51:29.912745+00:00", "trade", 11.75, 400.0]
["2026-09-17T17:51:29.912745+00:00", "trade", 11.75, 36.0]
["2026-09-17T17:51:29.912748+00:00", "trade", 11.75, 12.0]
["2026-09-17T17:51:29.912755+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.912835+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.912875+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.912905+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.912985+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.912995+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.912995+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913015+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.913133+00:00", "trade", 11.76, 43.0]
["2026-09-17T17:51:29.913236+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913236+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913276+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913477+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913597+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913623+00:00", "trade", 11.7423, 50.0]
["2026-09-17T17:51:29.913637+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913637+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913677+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913677+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913717+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913717+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913717+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913878+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913878+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.913918+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.914634+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.938205+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.958204+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:51:29.963719+00:00", "trade", 11.75, 20.0]
["2026-09-17T17:51:29.963731+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.963917+00:00", "trade", 11.75, 180.0]
["2026-09-17T17:51:29.963920+00:00", "trade", 11.75, 520.0]
["2026-09-17T17:51:29.963931+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.964413+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.964453+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.964453+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.964458+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.964458+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.965335+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:29.996985+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:30.004443+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:30.802596+00:00", "trade", 11.755, 200.0]
["2026-09-17T17:51:30.896332+00:00", "trade", 11.7327, 3.0]
["2026-09-17T17:51:30.912185+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:30.912782+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:30.926755+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:31.386798+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:31.388156+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:31.490109+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:31.491472+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:32.498475+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:32.498916+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:33.521411+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:33.521847+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.519630+00:00", "trade", 11.75, 51.0]
["2026-09-17T17:51:34.519651+00:00", "trade", 11.755, 92.0]
["2026-09-17T17:51:34.520048+00:00", "trade", 11.75, 107.0]
["2026-09-17T17:51:34.520295+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.520295+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.520295+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.520335+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.520375+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.520415+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.520656+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.520696+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.520696+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.607843+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:34.649584+00:00", "trade", 11.76, 9.0]
["2026-09-17T17:51:35.319309+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:35.995030+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:35.995481+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:37.550281+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:37.550281+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:37.774444+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:38.273963+00:00", "trade", 11.7328, 7.0]
["2026-09-17T17:51:38.293320+00:00", "trade", 11.7328, 1.0]
["2026-09-17T17:51:39.195732+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:39.303568+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:39.507397+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:39.507878+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:40.730634+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:40.730955+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:41.017398+00:00", "trade", 11.7407, 1.0]
["2026-09-17T17:51:42.049859+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.050100+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.050541+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.050982+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.393892+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.394373+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.412662+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.650823+00:00", "trade", 11.75, 5.0]
["2026-09-17T17:51:42.650918+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.874389+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.874439+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.875261+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:42.875411+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:43.112685+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:43.167646+00:00", "trade", 11.7329, 20.0]
["2026-09-17T17:51:43.879022+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:45.168316+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:45.169193+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:45.169473+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:45.170035+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:46.164999+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:46.425764+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:46.625717+00:00", "trade", 11.755, 200.0]
["2026-09-17T17:51:46.626351+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:46.626747+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:47.070256+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:48.650916+00:00", "trade", 11.755, 8.0]
["2026-09-17T17:51:49.064736+00:00", "trade", 11.7336, 3.0]
["2026-09-17T17:51:49.097351+00:00", "trade", 11.7336, 5.0]
["2026-09-17T17:51:50.395131+00:00", "trade", 11.7409, 10.0]
["2026-09-17T17:51:51.399304+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:52.478244+00:00", "trade", 11.755, 100.0]
["2026-09-17T17:51:52.478414+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:52.591086+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:52.639582+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:52.758865+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:53.205739+00:00", "trade", 11.7444, 37.0]
["2026-09-17T17:51:54.106389+00:00", "trade", 11.755, 2.0]
["2026-09-17T17:51:54.143711+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:54.144192+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:54.238461+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:55.456525+00:00", "trade", 11.7255, 100.0]
["2026-09-17T17:51:55.460865+00:00", "trade", 11.7255, 100.0]
["2026-09-17T17:51:56.670577+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:56.743398+00:00", "trade", 11.7341, 3.0]
["2026-09-17T17:51:59.061781+00:00", "trade", 11.755, 1.0]
["2026-09-17T17:51:59.216499+00:00", "trade", 11.7255, 34.0]
["2026-09-17T17:51:59.228645+00:00", "trade", 11.741, 1.0]
["2026-09-17T17:51:59.597242+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:51:59.914740+00:00", "trade", 11.751, 4.0]
["2026-09-17T17:52:00.004475+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:00.519400+00:00", "trade", 11.7441, 10.0]
["2026-09-17T17:52:00.607020+00:00", "trade", 11.755, 31.0]
["2026-09-17T17:52:01.015317+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:02.125786+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:02.237261+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:03.261235+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:03.864032+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:03.864072+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:04.103988+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:04.234513+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:05.505862+00:00", "trade", 11.7341, 3.0]
["2026-09-17T17:52:05.921021+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:06.055105+00:00", "trade", 11.7342, 4.0]
["2026-09-17T17:52:06.637173+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:06.745886+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:06.851723+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:06.870773+00:00", "trade", 11.7441, 10.0]
["2026-09-17T17:52:06.876384+00:00", "trade", 11.7441, 107.0]
["2026-09-17T17:52:06.878491+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:06.906823+00:00", "trade", 11.7441, 7.0]
["2026-09-17T17:52:06.916861+00:00", "trade", 11.7441, 6.0]
["2026-09-17T17:52:06.985967+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.035224+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.035620+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.085959+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.187270+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.283704+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.388619+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.403063+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.505577+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.552428+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.657027+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.782826+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.891940+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:07.912950+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.018902+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.067437+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.067918+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.105768+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.223092+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.267543+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.370377+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.388396+00:00", "trade", 11.7335, 2.0]
["2026-09-17T17:52:08.401546+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.730693+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:08.737735+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:09.180397+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:09.782633+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:09.938724+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:10.531719+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:10.978982+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:10.979423+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:10.979864+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:11.600789+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.034209+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.215528+00:00", "trade", 11.7258, 45.0]
["2026-09-17T17:52:12.217585+00:00", "trade", 11.755, 200.0]
["2026-09-17T17:52:12.218770+00:00", "trade", 11.755, 4.0]
["2026-09-17T17:52:12.222261+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:12.222264+00:00", "trade", 11.75, 10.0]
["2026-09-17T17:52:12.222267+00:00", "trade", 11.75, 50.0]
["2026-09-17T17:52:12.222267+00:00", "trade", 11.75, 97.0]
["2026-09-17T17:52:12.222296+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.222331+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.222788+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.222788+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.222868+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.222868+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.222908+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.222908+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.223189+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.353513+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:12.375566+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:14.421769+00:00", "trade", 11.7415, 200.0]
["2026-09-17T17:52:15.699145+00:00", "trade", 11.7342, 16.0]
["2026-09-17T17:52:17.898647+00:00", "trade", 11.755, 8.0]
["2026-09-17T17:52:18.342409+00:00", "trade", 11.7342, 2.0]
["2026-09-17T17:52:18.345543+00:00", "trade", 11.7342, 4.0]
["2026-09-17T17:52:18.379493+00:00", "trade", 11.7342, 3.0]
["2026-09-17T17:52:19.216081+00:00", "trade", 11.7258, 43.0]
["2026-09-17T17:52:19.415353+00:00", "trade", 11.7416, 43.0]
["2026-09-17T17:52:19.424453+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:19.424558+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:19.424613+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:19.424889+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:19.425149+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:20.270056+00:00", "trade", 11.755, 50.0]
["2026-09-17T17:52:20.816317+00:00", "trade", 11.7258, 10.0]
["2026-09-17T17:52:21.162397+00:00", "trade", 11.755, 100.0]
["2026-09-17T17:52:21.631593+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:21.631596+00:00", "trade", 11.75, 200.0]
["2026-09-17T17:52:21.632565+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:21.633047+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:21.633688+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:21.777054+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:22.392067+00:00", "trade", 11.76, 16.0]
["2026-09-17T17:52:22.393574+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:23.207735+00:00", "trade", 11.7525, 1.0]
["2026-09-17T17:52:26.295554+00:00", "trade", 11.7523, 21.0]
["2026-09-17T17:52:26.468631+00:00", "trade", 11.75, 1200.0]
["2026-09-17T17:52:28.877226+00:00", "trade", 11.7344, 1.0]
["2026-09-17T17:52:28.882410+00:00", "trade", 11.7344, 3.0]
["2026-09-17T17:52:29.916733+00:00", "trade", 11.751, 2.0]
["2026-09-17T17:52:30.004503+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:30.037330+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:30.146200+00:00", "trade", 11.7418, 1.0]
["2026-09-17T17:52:30.148738+00:00", "trade", 11.7344, 2.0]
["2026-09-17T17:52:31.151964+00:00", "trade", 11.755, 1500.0]
["2026-09-17T17:52:31.152054+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:31.152104+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:31.800590+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:31.801633+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:32.021904+00:00", "trade", 11.755, 200.0]
["2026-09-17T17:52:32.037499+00:00", "trade", 11.7261, 100.0]
["2026-09-17T17:52:32.097618+00:00", "trade", 11.7521, 4.0]
["2026-09-17T17:52:32.097681+00:00", "trade", 11.7521, 123.0]
["2026-09-17T17:52:33.006902+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:33.007724+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:33.007825+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:35.665093+00:00", "trade", 11.755, 4.0]
["2026-09-17T17:52:35.665686+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:38.941244+00:00", "trade", 11.755, 4.0]
["2026-09-17T17:52:39.021041+00:00", "trade", 11.7426, 19.0]
["2026-09-17T17:52:39.154568+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:52:39.155986+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:39.166837+00:00", "trade", 11.735, 24.0]
["2026-09-17T17:52:39.198890+00:00", "trade", 11.7442, 242.0]
["2026-09-17T17:52:39.198950+00:00", "trade", 11.7442, 153.0]
["2026-09-17T17:52:39.198956+00:00", "trade", 11.7442, 184.0]
["2026-09-17T17:52:39.226363+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:39.260615+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:40.002728+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:40.359483+00:00", "trade", 11.7444, 9.0]
["2026-09-17T17:52:40.451219+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:41.357122+00:00", "trade", 11.75, 5.0]
["2026-09-17T17:52:41.357188+00:00", "trade", 11.75, 37.0]
["2026-09-17T17:52:41.357263+00:00", "trade", 11.75, 40.0]
["2026-09-17T17:52:41.357327+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:41.357387+00:00", "trade", 11.75, 300.0]
["2026-09-17T17:52:41.357438+00:00", "trade", 11.75, 68.0]
["2026-09-17T17:52:41.357443+00:00", "quote", 11.75, 11.76]
["2026-09-17T17:52:41.357516+00:00", "trade", 11.75, 300.0]
["2026-09-17T17:52:41.357516+00:00", "trade", 11.75, 2500.0]
["2026-09-17T17:52:41.357519+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:41.357570+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:41.357576+00:00", "trade", 11.75, 2.0]
["2026-09-17T17:52:41.357649+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:52:41.357654+00:00", "trade", 11.75, 750.0]
["2026-09-17T17:52:41.357658+00:00", "trade", 11.75, 300.0]
["2026-09-17T17:52:41.357659+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:52:41.357754+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:52:41.357769+00:00", "trade", 11.75, 40.0]
["2026-09-17T17:52:41.357804+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:52:41.357814+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:52:41.357832+00:00", "trade", 11.75, 37.0]
["2026-09-17T17:52:41.357889+00:00", "trade", 11.75, 3007.0]
["2026-09-17T17:52:41.357895+00:00", "trade", 11.75, 3.0]
["2026-09-17T17:52:41.357901+00:00", "trade", 11.75, 473.0]
["2026-09-17T17:52:41.357901+00:00", "trade", 11.75, 300.0]
["2026-09-17T17:52:41.357904+00:00", "trade", 11.75, 382.0]
["2026-09-17T17:52:41.357922+00:00", "trade", 11.75, 151.0]
["2026-09-17T17:52:41.357925+00:00", "trade", 11.75, 634.0]
["2026-09-17T17:52:41.357946+00:00", "trade", 11.75, 232.0]
["2026-09-17T17:52:41.357949+00:00", "trade", 11.75, 200.0]
["2026-09-17T17:52:41.357949+00:00", "trade", 11.75, 575.0]
["2026-09-17T17:52:41.357952+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:41.357964+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:41.357988+00:00", "trade", 11.75, 343.0]
["2026-09-17T17:52:41.358040+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:52:41.358054+00:00", "trade", 11.75, 300.0]
["2026-09-17T17:52:41.358060+00:00", "trade", 11.75, 3478.0]
["2026-09-17T17:52:41.358100+00:00", "trade", 11.75, 600.0]
["2026-09-17T17:52:41.358103+00:00", "trade", 11.75, 600.0]
["2026-09-17T17:52:41.358150+00:00", "quote", 11.75, 11.75]
["2026-09-17T17:52:41.358163+00:00", "trade", 11.75, 200.0]
["2026-09-17T17:52:41.358163+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:41.358202+00:00", "trade", 11.75, 680.0]
["2026-09-17T17:52:41.358215+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.358223+00:00", "trade", 11.755, 7.0]
["2026-09-17T17:52:41.358285+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.358305+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.358325+00:00", "trade", 11.75, 6.0]
["2026-09-17T17:52:41.358330+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.358361+00:00", "trade", 11.75, 550.0]
["2026-09-17T17:52:41.358416+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.358418+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:41.358706+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.358746+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.358816+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.358856+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.358893+00:00", "trade", 11.745, 10.0]
["2026-09-17T17:52:41.358945+00:00", "trade", 11.75, 175.0]
["2026-09-17T17:52:41.358977+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.359057+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.359097+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.359137+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.359217+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.359498+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.359549+00:00", "trade", 11.75, 37.0]
["2026-09-17T17:52:41.359578+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.359658+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.361017+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.361658+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.362460+00:00", "trade", 11.75, 54.0]
["2026-09-17T17:52:41.362547+00:00", "trade", 11.75, 25.0]
["2026-09-17T17:52:41.362580+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.363482+00:00", "trade", 11.74, 30.0]
["2026-09-17T17:52:41.364583+00:00", "trade", 11.745, 92.0]
["2026-09-17T17:52:41.365085+00:00", "trade", 11.745, 100.0]
["2026-09-17T17:52:41.365171+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.365262+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.365938+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.366369+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.366550+00:00", "trade", 11.745, 10.0]
["2026-09-17T17:52:41.366660+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.368620+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.368643+00:00", "trade", 11.745, 300.0]
["2026-09-17T17:52:41.369857+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:41.370459+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.370860+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.378470+00:00", "trade", 11.745, 190.0]
["2026-09-17T17:52:41.403498+00:00", "trade", 11.75, 100.0]
["2026-09-17T17:52:41.458637+00:00", "trade", 11.745, 40.0]
["2026-09-17T17:52:41.459624+00:00", "trade", 11.745, 34.0]
["2026-09-17T17:52:41.609938+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:41.693014+00:00", "trade", 11.745, 55.0]
["2026-09-17T17:52:41.694008+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:42.046641+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:42.046641+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:42.402563+00:00", "trade", 11.745, 200.0]
["2026-09-17T17:52:42.403227+00:00", "trade", 11.745, 67.0]
["2026-09-17T17:52:42.403760+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:42.404236+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:42.500670+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:43.403191+00:00", "trade", 11.745, 63.0]
["2026-09-17T17:52:43.946421+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:43.946917+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:43.946922+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:44.059621+00:00", "trade", 11.745, 700.0]
["2026-09-17T17:52:44.060391+00:00", "trade", 11.745, 100.0]
["2026-09-17T17:52:44.097370+00:00", "trade", 11.745, 175.0]
["2026-09-17T17:52:44.401367+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:44.818584+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:44.819421+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:45.276782+00:00", "trade", 11.7453, 8.0]
["2026-09-17T17:52:46.285460+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:46.838426+00:00", "trade", 11.7365, 2.0]
["2026-09-17T17:52:47.950682+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:47.951123+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:47.951123+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:47.951158+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:47.951640+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:47.952081+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:47.952361+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:48.167192+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:48.466297+00:00", "trade", 11.75, 182.0]
["2026-09-17T17:52:48.550197+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:49.967741+00:00", "trade", 11.7454, 8.0]
["2026-09-17T17:52:49.978215+00:00", "trade", 11.7454, 76.0]
["2026-09-17T17:52:50.404240+00:00", "trade", 11.745, 4.0]
["2026-09-17T17:52:51.563453+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:51.563654+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:51.563694+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:51.564135+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:51.564736+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:53.155893+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:53.155893+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:53.156013+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:53.156329+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:53.156329+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:53.156810+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:53.209734+00:00", "trade", 11.7499, 23.0]
["2026-09-17T17:52:54.611647+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:54.612084+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:54.742448+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:54.853759+00:00", "trade", 11.7365, 2.0]
["2026-09-17T17:52:54.855126+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.102501+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.102531+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.102561+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.102972+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.369615+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.381539+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.381567+00:00", "trade", 11.74, 1.0]
["2026-09-17T17:52:56.382060+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.382096+00:00", "trade", 11.745, 2.0]
["2026-09-17T17:52:56.412031+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.412071+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:56.542284+00:00", "trade", 11.7274, 2.0]
["2026-09-17T17:52:56.543674+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:57.093533+00:00", "trade", 11.7366, 2.0]
["2026-09-17T17:52:57.097063+00:00", "trade", 11.7366, 3.0]
["2026-09-17T17:52:57.202249+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:57.203166+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:57.237939+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:57.826152+00:00", "trade", 11.745, 4000.0]
["2026-09-17T17:52:58.043839+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:58.227654+00:00", "trade", 11.745, 1.0]
["2026-09-17T17:52:58.229060+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:58.457797+00:00", "trade", 11.74, 50.0]
["2026-09-17T17:52:59.051845+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:59.051885+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:59.052081+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:59.052316+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:59.127871+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:59.150439+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:52:59.376065+00:00", "trade", 11.7276, 100.0]
["2026-09-17T17:52:59.918732+00:00", "trade", 11.7491, 26.0]
["2026-09-17T17:53:00.004534+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:00.530527+00:00", "trade", 11.7401, 4000.0]
["2026-09-17T17:53:00.531598+00:00", "trade", 11.745, 3.0]
["2026-09-17T17:53:00.531652+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:00.629640+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:00.917863+00:00", "trade", 11.7368, 100.0]
["2026-09-17T17:53:01.861177+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:01.861268+00:00", "trade", 11.7417, 25.0]
["2026-09-17T17:53:01.968220+00:00", "trade", 11.7452, 38.0]
["2026-09-17T17:53:02.076363+00:00", "trade", 11.7499, 2.0]
["2026-09-17T17:53:02.078994+00:00", "trade", 11.745, 1.0]
["2026-09-17T17:53:02.238842+00:00", "trade", 11.7452, 4.0]
["2026-09-17T17:53:03.978208+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:03.978213+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:03.978649+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:04.140850+00:00", "trade", 11.7368, 2.0]
["2026-09-17T17:53:04.145108+00:00", "trade", 11.7452, 1.0]
["2026-09-17T17:53:04.603334+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:06.974704+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:07.872193+00:00", "trade", 11.7368, 8.0]
["2026-09-17T17:53:08.132296+00:00", "trade", 11.748, 117.0]
["2026-09-17T17:53:08.422405+00:00", "trade", 11.7362, 1.0]
["2026-09-17T17:53:08.930297+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:08.930718+00:00", "trade", 11.745, 100.0]
["2026-09-17T17:53:08.930738+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:08.930778+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:08.931219+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:08.931219+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:08.931259+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:09.358683+00:00", "trade", 11.7401, 8000.0]
["2026-09-17T17:53:09.359276+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:09.359757+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:09.539760+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:10.313750+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:10.314266+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:10.314707+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:10.423185+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:10.534303+00:00", "trade", 11.737, 1.0]
["2026-09-17T17:53:11.108259+00:00", "trade", 11.745, 3200.0]
["2026-09-17T17:53:11.108367+00:00", "trade", 11.745, 1800.0]
["2026-09-17T17:53:11.109170+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:11.109260+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:11.109606+00:00", "quote", 11.74, 11.75]
["2026-09-17T17:53:11.312183+00:00", "trade", 11.74, 130.0]
["2026-09-17T17:53:11.312183+00:00", "trade", 11.74, 300.0]
["2026-09-17T17:53:11.312187+00:00", "trade", 11.74, 34.0]
["2026-09-17T17:53:11.312187+00:00", "trade", 11.74, 37.0]
["2026-09-17T17:53:11.312360+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:53:11.312360+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:53:11.312378+00:00", "trade", 11.74, 63.0]
["2026-09-17T17:53:11.312384+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:53:11.312384+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:53:11.312384+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:53:11.312400+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:53:11.312402+00:00", "trade", 11.74, 130.0]
["2026-09-17T17:53:11.312405+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:53:11.312429+00:00", "trade", 11.74, 357.0]
["2026-09-17T17:53:11.312435+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:53:11.312438+00:00", "trade", 11.74, 135.0]
["2026-09-17T17:53:11.312438+00:00", "trade", 11.74, 200.0]
["2026-09-17T17:53:11.312447+00:00", "trade", 11.74, 1843.0]
["2026-09-17T17:53:11.312473+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:53:11.312473+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:53:11.312498+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:53:11.312503+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:53:11.312509+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:53:11.312516+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:53:11.312537+00:00", "trade", 11.74, 599.0]
["2026-09-17T17:53:11.312541+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:53:11.312544+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:53:11.312544+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:53:11.312546+00:00", "trade", 11.74, 400.0]
["2026-09-17T17:53:11.312546+00:00", "trade", 11.74, 1200.0]
["2026-09-17T17:53:11.312549+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:53:11.312558+00:00", "trade", 11.74, 238.0]
["2026-09-17T17:53:11.312576+00:00", "trade", 11.74, 500.0]
["2026-09-17T17:53:11.312594+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:53:11.312614+00:00", "quote", 11.74, 11.74]
["2026-09-17T17:53:11.312616+00:00", "trade", 11.74, 130.0]
["2026-09-17T17:53:11.312620+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:53:11.312624+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312625+00:00", "trade", 11.74, 56.0]
["2026-09-17T17:53:11.312644+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312694+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312699+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312734+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312779+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312804+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312814+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312844+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312904+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312914+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312919+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312924+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312924+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312929+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.312929+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313005+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313020+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313040+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313060+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313075+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313115+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313120+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313145+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313235+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313275+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313275+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313315+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313476+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313706+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313821+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313837+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.313892+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.314503+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.314643+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.314774+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.315435+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.316433+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.316874+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.318352+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.327840+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.405410+00:00", "trade", 11.735, 300.0]
["2026-09-17T17:53:11.405410+00:00", "trade", 11.735, 57.0]
["2026-09-17T17:53:11.487616+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:53:11.487776+00:00", "trade", 11.74, 100.0]
["2026-09-17T17:53:11.487779+00:00", "trade", 11.74, 17.0]
["2026-09-17T17:53:11.487815+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.487820+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.487839+00:00", "trade", 11.735, 99.0]
["2026-09-17T17:53:11.487843+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:53:11.487843+00:00", "trade", 11.74, 600.0]
["2026-09-17T17:53:11.487845+00:00", "trade", 11.74, 1143.0]
["2026-09-17T17:53:11.487899+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:53:11.488335+00:00", "trade", 11.74, 37.0]
["2026-09-17T17:53:11.488411+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.488411+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.488492+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.488492+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.488492+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.488532+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.511536+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.515621+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.546289+00:00", "trade", 11.735, 110.0]
["2026-09-17T17:53:11.632579+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.712283+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.728687+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:11.737321+00:00", "trade", 11.735, 4.0]
["2026-09-17T17:53:11.738250+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:12.251490+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:12.374674+00:00", "trade", 11.735, 8000.0]
["2026-09-17T17:53:12.681557+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:12.681918+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:12.751899+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:13.698850+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:14.023045+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:14.355403+00:00", "trade", 11.7349, 8000.0]
["2026-09-17T17:53:14.903065+00:00", "trade", 11.735, 4.0]
["2026-09-17T17:53:16.828652+00:00", "trade", 11.7372, 2.0]
["2026-09-17T17:53:17.767815+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:18.159380+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:19.238396+00:00", "trade", 11.7372, 14.0]
["2026-09-17T17:53:19.827511+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:53:20.695662+00:00", "trade", 11.7289, 400.0]
["2026-09-17T17:53:21.082087+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:53:21.082087+00:00", "trade", 11.735, 40.0]
["2026-09-17T17:53:21.083379+00:00", "trade", 11.7392, 50.0]
["2026-09-17T17:53:21.198932+00:00", "trade", 11.735, 569.0]
["2026-09-17T17:53:21.198932+00:00", "trade", 11.735, 439.0]
["2026-09-17T17:53:21.303749+00:00", "trade", 11.7392, 222.0]
["2026-09-17T17:53:21.310725+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.470929+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:53:21.472494+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.472935+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.473016+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.537038+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.537955+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.538436+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.538556+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.545317+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.572026+00:00", "trade", 11.735, 61.0]
["2026-09-17T17:53:21.572026+00:00", "trade", 11.735, 14.0]
["2026-09-17T17:53:21.666558+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:53:21.809846+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:21.810843+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:23.215465+00:00", "trade", 11.7439, 8.0]
["2026-09-17T17:53:23.283483+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:23.507796+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:23.943963+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:23.978411+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:53:24.047890+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:24.472049+00:00", "trade", 11.735, 8.0]
["2026-09-17T17:53:25.969447+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:25.969888+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:26.750537+00:00", "trade", 11.7439, 14.0]
["2026-09-17T17:53:27.242392+00:00", "trade", 11.7414, 50.0]
["2026-09-17T17:53:28.671737+00:00", "trade", 11.7372, 3.0]
["2026-09-17T17:53:29.646435+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:29.920737+00:00", "trade", 11.7386, 47.0]
["2026-09-17T17:53:30.004556+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:30.161033+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:30.268032+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:30.516323+00:00", "trade", 11.7289, 100.0]
["2026-09-17T17:53:30.582495+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:30.926167+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:31.372097+00:00", "trade", 11.7372, 1.0]
["2026-09-17T17:53:31.916123+00:00", "trade", 11.7372, 8.0]
["2026-09-17T17:53:31.997927+00:00", "trade", 11.735, 1990.0]
["2026-09-17T17:53:32.781376+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:53:34.395311+00:00", "trade", 11.729, 400.0]
["2026-09-17T17:53:35.066960+00:00", "trade", 11.735, 18.0]
["2026-09-17T17:53:35.067267+00:00", "trade", 11.735, 9.0]
["2026-09-17T17:53:35.068085+00:00", "trade", 11.735, 164.0]
["2026-09-17T17:53:35.086853+00:00", "trade", 11.735, 68.0]
["2026-09-17T17:53:35.100944+00:00", "trade", 11.735, 276.0]
["2026-09-17T17:53:35.229449+00:00", "trade", 11.73, 4.0]
["2026-09-17T17:53:35.759739+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:35.760942+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:35.871650+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:37.010876+00:00", "trade", 11.7418, 10.0]
["2026-09-17T17:53:37.224415+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:37.264935+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:53:38.349565+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:53:38.519138+00:00", "trade", 11.7414, 19.0]
["2026-09-17T17:53:39.654946+00:00", "trade", 11.7423, 1.0]
["2026-09-17T17:53:41.733098+00:00", "trade", 11.735, 300.0]
["2026-09-17T17:53:42.730445+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:42.743607+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:43.087102+00:00", "trade", 11.7382, 5.0]
["2026-09-17T17:53:43.599766+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:44.359537+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:44.768068+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:49.055945+00:00", "trade", 11.7383, 11.0]
["2026-09-17T17:53:49.809930+00:00", "trade", 11.7408, 1.0]
["2026-09-17T17:53:50.396245+00:00", "trade", 11.7423, 49.0]
["2026-09-17T17:53:51.084729+00:00", "trade", 11.735, 5.0]
["2026-09-17T17:53:53.316163+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:53.540235+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:54.516975+00:00", "trade", 11.734, 28.0]
["2026-09-17T17:53:54.518069+00:00", "trade", 11.735, 2.0]
["2026-09-17T17:53:54.947962+00:00", "trade", 11.7409, 1.0]
["2026-09-17T17:53:57.751569+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:57.752006+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:53:57.752045+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:53:59.922733+00:00", "trade", 11.735, 3.0]
["2026-09-17T17:54:00.004584+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:01.027953+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:54:01.136177+00:00", "trade", 11.729, 100.0]
["2026-09-17T17:54:04.103954+00:00", "trade", 11.741, 3.0]
["2026-09-17T17:54:04.120899+00:00", "trade", 11.741, 1.0]
["2026-09-17T17:54:05.187306+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:05.187782+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:05.215979+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:05.216786+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:05.217242+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:05.332430+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:05.532622+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:54:05.639165+00:00", "trade", 11.735, 500.0]
["2026-09-17T17:54:08.113655+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:08.113655+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:10.336590+00:00", "trade", 11.7411, 8.0]
["2026-09-17T17:54:16.182330+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:54:16.182649+00:00", "trade", 11.73, 9.0]
["2026-09-17T17:54:16.182655+00:00", "trade", 11.73, 110.0]
["2026-09-17T17:54:16.182658+00:00", "trade", 11.73, 57.0]
["2026-09-17T17:54:16.183198+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183238+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183278+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183283+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183319+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183319+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183319+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183337+00:00", "trade", 11.735, 10.0]
["2026-09-17T17:54:16.183358+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183358+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183358+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183398+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.183794+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.185037+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.309879+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.441086+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:16.743115+00:00", "trade", 11.7421, 1.0]
["2026-09-17T17:54:17.502437+00:00", "trade", 11.7412, 1.0]
["2026-09-17T17:54:17.504551+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:54:17.505586+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:17.622699+00:00", "trade", 11.7412, 5.0]
["2026-09-17T17:54:19.223343+00:00", "trade", 11.7421, 9.0]
["2026-09-17T17:54:21.086737+00:00", "trade", 11.7339, 1.0]
["2026-09-17T17:54:21.088115+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:21.132123+00:00", "trade", 11.73, 180.0]
["2026-09-17T17:54:21.588870+00:00", "trade", 11.7412, 23.0]
["2026-09-17T17:54:22.635664+00:00", "trade", 11.7301, 100.0]
["2026-09-17T17:54:23.349374+00:00", "trade", 11.7345, 475.0]
["2026-09-17T17:54:23.870957+00:00", "trade", 11.735, 32.0]
["2026-09-17T17:54:23.871024+00:00", "trade", 11.735, 8.0]
["2026-09-17T17:54:24.133818+00:00", "trade", 11.7412, 1.0]
["2026-09-17T17:54:25.616134+00:00", "trade", 11.7301, 200.0]
["2026-09-17T17:54:26.298552+00:00", "trade", 11.742, 4.0]
["2026-09-17T17:54:28.115232+00:00", "trade", 11.7412, 3.0]
["2026-09-17T17:54:28.179321+00:00", "trade", 11.7412, 10.0]
["2026-09-17T17:54:28.595365+00:00", "trade", 11.735, 108.0]
["2026-09-17T17:54:29.036615+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:29.037056+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:29.086875+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:29.102100+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:54:29.102103+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:54:29.102156+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:29.102624+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:54:29.173192+00:00", "trade", 11.735, 31.0]
["2026-09-17T17:54:29.349065+00:00", "trade", 11.735, 4.0]
["2026-09-17T17:54:29.350636+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:29.360967+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:54:29.360970+00:00", "trade", 11.73, 90.0]
["2026-09-17T17:54:29.360973+00:00", "trade", 11.73, 10.0]
["2026-09-17T17:54:29.361027+00:00", "trade", 11.73, 690.0]
["2026-09-17T17:54:29.361027+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:54:29.361066+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:54:29.361069+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:54:29.361072+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:54:29.361072+00:00", "trade", 11.73, 11.0]
["2026-09-17T17:54:29.361075+00:00", "trade", 11.73, 24.0]
["2026-09-17T17:54:29.361162+00:00", "trade", 11.73, 8.0]
["2026-09-17T17:54:29.361349+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:54:29.361349+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:54:29.361358+00:00", "trade", 11.73, 50.0]
["2026-09-17T17:54:29.361361+00:00", "trade", 11.73, 26.0]
["2026-09-17T17:54:29.361367+00:00", "trade", 11.73, 120.0]
["2026-09-17T17:54:29.361367+00:00", "trade", 11.73, 36.0]
["2026-09-17T17:54:29.361367+00:00", "trade", 11.73, 12.0]
["2026-09-17T17:54:29.361371+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:54:29.361376+00:00", "trade", 11.73, 30.0]
["2026-09-17T17:54:29.361376+00:00", "trade", 11.73, 300.0]
["2026-09-17T17:54:29.361379+00:00", "trade", 11.73, 90.0]
["2026-09-17T17:54:29.361382+00:00", "trade", 11.73, 500.0]
["2026-09-17T17:54:29.361382+00:00", "trade", 11.73, 20.0]
["2026-09-17T17:54:29.361397+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:29.361402+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:29.361487+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:29.361497+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:54:29.361526+00:00", "trade", 11.73, 600.0]
["2026-09-17T17:54:29.361530+00:00", "trade", 11.73, 85.0]
["2026-09-17T17:54:29.361530+00:00", "trade", 11.73, 31.0]
["2026-09-17T17:54:29.361532+00:00", "trade", 11.73, 300.0]
["2026-09-17T17:54:29.361535+00:00", "trade", 11.73, 20.0]
["2026-09-17T17:54:29.361558+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:54:29.361608+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:54:29.361628+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:54:29.361628+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:54:29.361678+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:54:29.361723+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.362044+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.362044+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.362084+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.362119+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.362159+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.362184+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.362600+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.363171+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.363322+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.363642+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.363794+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:54:29.365944+00:00", "trade", 11.725, 58.0]
["2026-09-17T17:54:29.370123+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.386534+00:00", "trade", 11.725, 73.0]
["2026-09-17T17:54:29.394593+00:00", "trade", 11.725, 609.0]
["2026-09-17T17:54:29.394689+00:00", "trade", 11.725, 609.0]
["2026-09-17T17:54:29.395052+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:29.398782+00:00", "trade", 11.73, 11.0]
["2026-09-17T17:54:29.412398+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:54:29.924732+00:00", "trade", 11.7297, 8.0]
["2026-09-17T17:54:30.004611+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:30.025054+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:30.025094+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:30.025535+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:30.052331+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:54:30.649812+00:00", "trade", 11.725, 410.0]
["2026-09-17T17:54:30.670468+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:30.670468+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:30.750578+00:00", "trade", 11.725, 390.0]
["2026-09-17T17:54:31.077200+00:00", "trade", 11.7265, 1.0]
["2026-09-17T17:54:31.622937+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:32.586792+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:32.588527+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:33.997350+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:33.997786+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:34.583633+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:36.919569+00:00", "trade", 11.725, 7.0]
["2026-09-17T17:54:36.924669+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:54:36.928545+00:00", "trade", 11.725, 65.0]
["2026-09-17T17:54:36.933353+00:00", "trade", 11.725, 110.0]
["2026-09-17T17:54:37.400405+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:54:37.401054+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:37.435100+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:37.435626+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:37.480528+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:54:37.715744+00:00", "trade", 11.7303, 100.0]
["2026-09-17T17:54:38.024331+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:54:38.028703+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:54:38.770338+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:54:39.023804+00:00", "trade", 11.7403, 17.0]
["2026-09-17T17:54:39.041813+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:39.042269+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:39.383110+00:00", "trade", 11.73, 4.0]
["2026-09-17T17:54:39.388943+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:39.389419+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:39.389459+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:39.449406+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:54:40.359835+00:00", "trade", 11.7403, 10.0]
["2026-09-17T17:54:41.377381+00:00", "trade", 11.7378, 4.0]
["2026-09-17T17:54:41.706630+00:00", "trade", 11.7409, 3.0]
["2026-09-17T17:54:41.706672+00:00", "trade", 11.7409, 22.0]
["2026-09-17T17:54:41.737216+00:00", "trade", 11.7409, 1.0]
["2026-09-17T17:54:41.802657+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:54:42.129752+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:42.130113+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:42.956221+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:47.670112+00:00", "trade", 11.7233, 2.0]
["2026-09-17T17:54:47.671512+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:47.692181+00:00", "trade", 11.7233, 1.0]
["2026-09-17T17:54:47.771477+00:00", "trade", 11.7233, 1.0]
["2026-09-17T17:54:48.227616+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:54:49.724685+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:54:50.314320+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:54:50.405695+00:00", "trade", 11.7374, 1.0]
["2026-09-17T17:54:51.088738+00:00", "trade", 11.7282, 8.0]
["2026-09-17T17:54:51.429902+00:00", "trade", 11.7409, 5.0]
["2026-09-17T17:54:51.437486+00:00", "trade", 11.7409, 1.0]
["2026-09-17T17:54:52.816224+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:53.052081+00:00", "trade", 11.7409, 2.0]
["2026-09-17T17:54:53.053463+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:53.288560+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:54:53.289125+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:54:53.289699+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:53.354203+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:54.058329+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:54:54.060271+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:54.060446+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:54:54.064749+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:54:54.578147+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:54:54.579560+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:56.844257+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:57.708359+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:54:57.709779+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:57.710109+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:54:57.714334+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:54:57.714334+00:00", "trade", 11.725, 96.0]
["2026-09-17T17:54:57.753307+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:57.776897+00:00", "trade", 11.7259, 11.0]
["2026-09-17T17:54:57.777956+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:54:57.779057+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:54:58.405361+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:54:58.432470+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:54:58.491804+00:00", "trade", 11.725, 14.0]
["2026-09-17T17:54:58.514072+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:54:58.604377+00:00", "trade", 11.725, 6.0]
["2026-09-17T17:54:59.828658+00:00", "trade", 11.7409, 1.0]
["2026-09-17T17:54:59.926734+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:55:00.004643+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:00.642447+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:55:01.526845+00:00", "trade", 11.7364, 39.0]
["2026-09-17T17:55:01.527101+00:00", "trade", 11.7367, 4.0]
["2026-09-17T17:55:01.537671+00:00", "trade", 11.7364, 4.0]
["2026-09-17T17:55:02.006404+00:00", "trade", 11.7409, 864.0]
["2026-09-17T17:55:02.426472+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:02.426800+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:02.426803+00:00", "trade", 11.73, 17.0]
["2026-09-17T17:55:02.426803+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:02.426981+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:55:02.427185+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427336+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427371+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427371+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427421+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427421+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427421+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427456+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427456+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427506+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.427506+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.533873+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:55:02.534861+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.534941+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.552628+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:02.815233+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:03.103664+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:55:03.105086+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:03.319799+00:00", "trade", 11.725, 29.0]
["2026-09-17T17:55:03.555903+00:00", "trade", 11.7304, 100.0]
["2026-09-17T17:55:03.784706+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:04.308441+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:04.553773+00:00", "trade", 11.7409, 2.0]
["2026-09-17T17:55:04.553833+00:00", "trade", 11.7409, 3.0]
["2026-09-17T17:55:05.335908+00:00", "trade", 11.7304, 64.0]
["2026-09-17T17:55:05.338891+00:00", "trade", 11.7304, 51.0]
["2026-09-17T17:55:05.341167+00:00", "trade", 11.7304, 16.0]
["2026-09-17T17:55:07.600991+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:07.857996+00:00", "trade", 11.7304, 100.0]
["2026-09-17T17:55:07.859395+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:08.012404+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:08.029082+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:55:08.029084+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:55:08.029087+00:00", "trade", 11.73, 2.0]
["2026-09-17T17:55:08.029899+00:00", "trade", 11.73, 4.0]
["2026-09-17T17:55:08.031580+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:55:08.035375+00:00", "trade", 11.73, 10.0]
["2026-09-17T17:55:08.042755+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:55:09.363506+00:00", "trade", 11.7356, 10.0]
["2026-09-17T17:55:09.977589+00:00", "trade", 11.7409, 3.0]
["2026-09-17T17:55:10.655574+00:00", "trade", 11.7304, 100.0]
["2026-09-17T17:55:11.247826+00:00", "trade", 11.7299, 85.0]
["2026-09-17T17:55:11.250018+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:55:11.287987+00:00", "trade", 11.7261, 102.0]
["2026-09-17T17:55:11.330198+00:00", "trade", 11.7331, 259.0]
["2026-09-17T17:55:11.931157+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.021751+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:55:12.021754+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:55:12.021802+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:55:12.022424+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.022665+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.022705+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.043415+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:55:12.047955+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.709848+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.714715+00:00", "trade", 11.73, 600.0]
["2026-09-17T17:55:12.714715+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:55:12.714718+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:12.714718+00:00", "trade", 11.73, 300.0]
["2026-09-17T17:55:12.714754+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.715200+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.715200+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.715251+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.718958+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:55:12.759451+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.991647+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:12.997919+00:00", "trade", 11.7296, 700.0]
["2026-09-17T17:55:13.012769+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.012775+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:55:13.012775+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:55:13.012778+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.012778+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.012784+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.012880+00:00", "trade", 11.73, 218.0]
["2026-09-17T17:55:13.012884+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.012884+00:00", "trade", 11.73, 182.0]
["2026-09-17T17:55:13.012976+00:00", "trade", 11.73, 18.0]
["2026-09-17T17:55:13.012979+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:55:13.013250+00:00", "trade", 11.73, 58.0]
["2026-09-17T17:55:13.013256+00:00", "trade", 11.73, 64.0]
["2026-09-17T17:55:13.013465+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.013605+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.013675+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.013710+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.013710+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.013750+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.014186+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.083743+00:00", "trade", 11.725, 11.0]
["2026-09-17T17:55:13.084293+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.084474+00:00", "trade", 11.73, 300.0]
["2026-09-17T17:55:13.084534+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.084594+00:00", "trade", 11.73, 30.0]
["2026-09-17T17:55:13.084654+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:55:13.085157+00:00", "trade", 11.725, 300.0]
["2026-09-17T17:55:13.085454+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:55:13.085605+00:00", "trade", 11.725, 30.0]
["2026-09-17T17:55:13.085758+00:00", "trade", 11.725, 400.0]
["2026-09-17T17:55:13.086613+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.088483+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.088934+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.089370+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.089944+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:55:13.089947+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.089950+00:00", "trade", 11.73, 136.0]
["2026-09-17T17:55:13.089950+00:00", "trade", 11.73, 180.0]
["2026-09-17T17:55:13.089953+00:00", "trade", 11.73, 300.0]
["2026-09-17T17:55:13.089956+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.089961+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.089976+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.090076+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.090121+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.090134+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.090137+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.090139+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:55:13.090142+00:00", "trade", 11.73, 96.0]
["2026-09-17T17:55:13.090182+00:00", "trade", 11.73, 198.0]
["2026-09-17T17:55:13.090182+00:00", "trade", 11.73, 300.0]
["2026-09-17T17:55:13.090184+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.090252+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.090437+00:00", "trade", 11.725, 3159.0]
["2026-09-17T17:55:13.090515+00:00", "trade", 11.73, 46.0]
["2026-09-17T17:55:13.090572+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.090613+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.090974+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.090974+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.092031+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.096776+00:00", "trade", 11.73, 11.0]
["2026-09-17T17:55:13.100499+00:00", "trade", 11.73, 404.0]
["2026-09-17T17:55:13.100656+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.106220+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.211370+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.211811+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:55:13.211946+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:55:13.211946+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:55:13.211966+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:55:13.211966+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:55:13.211966+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:55:13.211969+00:00", "trade", 11.73, 204.0]
["2026-09-17T17:55:13.211971+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.211971+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:55:13.211974+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.211974+00:00", "trade", 11.73, 102.0]
["2026-09-17T17:55:13.211989+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:55:13.211992+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:55:13.211992+00:00", "trade", 11.73, 105.0]
["2026-09-17T17:55:13.212004+00:00", "trade", 11.73, 95.0]
["2026-09-17T17:55:13.212011+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:55:13.212016+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212022+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212026+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212034+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:55:13.212046+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212061+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212307+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212372+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212613+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212693+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212813+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212819+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:55:13.212853+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212853+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.212912+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:55:13.213615+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.213640+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:55:13.214051+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.229587+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:13.277577+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.278033+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:13.507772+00:00", "trade", 11.7399, 500.0]
["2026-09-17T17:55:15.416646+00:00", "trade", 11.735, 4000.0]
["2026-09-17T17:55:15.788762+00:00", "trade", 11.7402, 171.0]
["2026-09-17T17:55:17.417697+00:00", "trade", 11.735, 2.0]
["2026-09-17T17:55:17.639534+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:17.639814+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:18.198036+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:18.269776+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:18.414946+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:18.711842+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:19.807556+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:19.912591+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:21.020674+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:21.021431+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:21.021872+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:21.065927+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:21.091158+00:00", "trade", 11.7298, 19.0]
["2026-09-17T17:55:21.691368+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:23.134442+00:00", "trade", 11.7403, 1.0]
["2026-09-17T17:55:23.217626+00:00", "trade", 11.7301, 13.0]
["2026-09-17T17:55:23.218718+00:00", "trade", 11.735, 6.0]
["2026-09-17T17:55:24.402932+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:24.403368+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:25.475097+00:00", "trade", 11.7301, 1.0]
["2026-09-17T17:55:25.779655+00:00", "trade", 11.7403, 4.0]
["2026-09-17T17:55:25.785116+00:00", "trade", 11.7403, 1.0]
["2026-09-17T17:55:26.636135+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:26.674031+00:00", "trade", 11.735, 600.0]
["2026-09-17T17:55:26.674666+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:26.761275+00:00", "trade", 11.7294, 10.0]
["2026-09-17T17:55:26.766598+00:00", "trade", 11.7294, 359.0]
["2026-09-17T17:55:26.954511+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:27.124039+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:27.975194+00:00", "trade", 11.735, 135.0]
["2026-09-17T17:55:27.976335+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:27.976811+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:29.928739+00:00", "trade", 11.7303, 19.0]
["2026-09-17T17:55:30.004670+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:30.234667+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:30.834192+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:30.835775+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.026819+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:31.026822+00:00", "trade", 11.73, 102.0]
["2026-09-17T17:55:31.026843+00:00", "trade", 11.735, 83.0]
["2026-09-17T17:55:31.027286+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.027286+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.027446+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.027446+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.027481+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.027521+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.027682+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.027722+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.027802+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.027922+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.028734+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.029325+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.029761+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.029766+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.043609+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.046351+00:00", "trade", 11.735, 4.0]
["2026-09-17T17:55:31.096505+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.120953+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.250217+00:00", "trade", 11.735, 90.0]
["2026-09-17T17:55:31.294939+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:55:31.295096+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:55:31.295189+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:55:31.295400+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:55:31.297438+00:00", "trade", 11.73, 96.0]
["2026-09-17T17:55:31.331143+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:31.373438+00:00", "trade", 11.73, 2896.0]
["2026-09-17T17:55:32.181182+00:00", "trade", 11.735, 40.0]
["2026-09-17T17:55:32.894964+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.895505+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.895611+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.895876+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.895881+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.895931+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.896052+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.896483+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:55:32.896553+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.896849+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.897330+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.897330+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.897530+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.897771+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:32.897771+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:33.293450+00:00", "trade", 11.735, 5.0]
["2026-09-17T17:55:34.996293+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:34.996734+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:35.108104+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:35.589087+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:35.802464+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:36.180058+00:00", "trade", 11.735, 31.0]
["2026-09-17T17:55:38.014556+00:00", "trade", 11.735, 7.0]
["2026-09-17T17:55:38.019407+00:00", "trade", 11.735, 4.0]
["2026-09-17T17:55:38.024996+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:38.025048+00:00", "trade", 11.735, 67.0]
["2026-09-17T17:55:38.025071+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:38.025678+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:38.025958+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:38.029210+00:00", "trade", 11.735, 113.0]
["2026-09-17T17:55:38.030078+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:38.034488+00:00", "trade", 11.735, 26.0]
["2026-09-17T17:55:38.359145+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:39.176079+00:00", "trade", 11.7301, 8000.0]
["2026-09-17T17:55:39.287328+00:00", "trade", 11.7406, 4.0]
["2026-09-17T17:55:39.288450+00:00", "trade", 11.7406, 26.0]
["2026-09-17T17:55:39.309070+00:00", "trade", 11.735, 40.0]
["2026-09-17T17:55:39.316936+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:39.317377+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:41.108026+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:55:41.814833+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:44.142899+00:00", "trade", 11.7308, 140.0]
["2026-09-17T17:55:44.260361+00:00", "trade", 11.735, 6.0]
["2026-09-17T17:55:44.265993+00:00", "trade", 11.735, 2.0]
["2026-09-17T17:55:44.648240+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:55:44.648243+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:55:44.648272+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:44.648753+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:44.648793+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:44.649630+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:44.649630+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:44.650031+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:45.008966+00:00", "trade", 11.735, 40.0]
["2026-09-17T17:55:45.125381+00:00", "trade", 11.735, 10.0]
["2026-09-17T17:55:46.120270+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:46.463069+00:00", "trade", 11.7406, 1.0]
["2026-09-17T17:55:46.598056+00:00", "trade", 11.7406, 100.0]
["2026-09-17T17:55:47.667924+00:00", "trade", 11.735, 2.0]
["2026-09-17T17:55:48.020451+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.020511+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.020526+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.020626+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.020797+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.021930+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.021930+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.021930+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.021934+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.022406+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.022847+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:48.595319+00:00", "trade", 11.733, 100.0]
["2026-09-17T17:55:48.836017+00:00", "trade", 11.735, 20.0]
["2026-09-17T17:55:49.488201+00:00", "trade", 11.7302, 1.0]
["2026-09-17T17:55:50.365489+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:50.397445+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:55:50.405047+00:00", "trade", 11.735, 7.0]
["2026-09-17T17:55:50.410977+00:00", "trade", 11.735, 3.0]
["2026-09-17T17:55:50.841134+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:50.841405+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:51.092736+00:00", "trade", 11.7306, 13.0]
["2026-09-17T17:55:52.013275+00:00", "trade", 11.735, 20.0]
["2026-09-17T17:55:52.015512+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:55:52.695040+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:52.780317+00:00", "trade", 11.735, 38.0]
["2026-09-17T17:55:56.743736+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:55:57.145867+00:00", "trade", 11.7405, 2.0]
["2026-09-17T17:55:57.763782+00:00", "trade", 11.735, 40.0]
["2026-09-17T17:55:58.621778+00:00", "trade", 11.7305, 4000.0]
["2026-09-17T17:55:58.621841+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:58.623197+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:55:58.951133+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:58.951179+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:58.951209+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:59.116098+00:00", "trade", 11.7331, 100.0]
["2026-09-17T17:55:59.222268+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:59.222273+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:59.233730+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:59.233830+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:59.233915+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:55:59.268540+00:00", "trade", 11.731, 181.0]
["2026-09-17T17:55:59.930737+00:00", "trade", 11.7305, 17.0]
["2026-09-17T17:56:00.004698+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:00.410335+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:56:00.410452+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:00.410793+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:00.410797+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:00.663525+00:00", "trade", 11.7331, 43.0]
["2026-09-17T17:56:00.667591+00:00", "trade", 11.7331, 4.0]
["2026-09-17T17:56:00.977143+00:00", "trade", 11.7301, 4000.0]
["2026-09-17T17:56:01.035503+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:56:01.136232+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:01.187764+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:01.946482+00:00", "trade", 11.735, 30.0]
["2026-09-17T17:56:02.627751+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:56:03.137733+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:56:03.141218+00:00", "trade", 11.735, 14.0]
["2026-09-17T17:56:03.147010+00:00", "trade", 11.735, 5.0]
["2026-09-17T17:56:03.224991+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:03.225066+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:03.225427+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:03.640468+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:03.641034+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:03.737472+00:00", "trade", 11.7401, 44.0]
["2026-09-17T17:56:04.300257+00:00", "trade", 11.735, 30.0]
["2026-09-17T17:56:04.300687+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:04.300892+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:04.300892+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:04.301339+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:05.951033+00:00", "trade", 11.7301, 4000.0]
["2026-09-17T17:56:05.951576+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:05.951731+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:06.641956+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:07.945730+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:07.945752+00:00", "trade", 11.739, 22.0]
["2026-09-17T17:56:07.945785+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:07.945800+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:08.315784+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:08.316165+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:08.418403+00:00", "trade", 11.7401, 1.0]
["2026-09-17T17:56:08.523407+00:00", "trade", 11.7399, 1.0]
["2026-09-17T17:56:09.587946+00:00", "trade", 11.7399, 8.0]
["2026-09-17T17:56:09.882862+00:00", "trade", 11.735, 30.0]
["2026-09-17T17:56:10.052482+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:11.730808+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:56:12.235483+00:00", "trade", 11.7331, 45.0]
["2026-09-17T17:56:12.239467+00:00", "trade", 11.7331, 1.0]
["2026-09-17T17:56:12.370443+00:00", "trade", 11.7303, 630.0]
["2026-09-17T17:56:12.866644+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:56:13.206776+00:00", "trade", 11.73, 12.0]
["2026-09-17T17:56:13.206917+00:00", "trade", 11.73, 1606.0]
["2026-09-17T17:56:13.207010+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:56:13.207792+00:00", "trade", 11.73, 876.0]
["2026-09-17T17:56:13.572943+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:13.649795+00:00", "trade", 11.7397, 4.0]
["2026-09-17T17:56:14.629775+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:14.630167+00:00", "trade", 11.73, 600.0]
["2026-09-17T17:56:14.630171+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:14.630173+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:56:14.630179+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:56:14.630179+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:56:14.630182+00:00", "trade", 11.73, 11.0]
["2026-09-17T17:56:14.630182+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:56:14.630185+00:00", "trade", 11.73, 30.0]
["2026-09-17T17:56:14.630276+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:14.630356+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:14.630361+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:56:14.630386+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:56:14.630392+00:00", "trade", 11.73, 12.0]
["2026-09-17T17:56:14.630425+00:00", "trade", 11.73, 12.0]
["2026-09-17T17:56:14.630425+00:00", "trade", 11.73, 50.0]
["2026-09-17T17:56:14.630537+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.630778+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.630857+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.630933+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.631013+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.631133+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.631213+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.631218+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.631334+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.631494+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.631895+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.631895+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.632251+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.632251+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.632817+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.632978+00:00", "trade", 11.73, 11.0]
["2026-09-17T17:56:14.635014+00:00", "trade", 11.73, 7.0]
["2026-09-17T17:56:14.635218+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.635402+00:00", "trade", 11.72, 6.0]
["2026-09-17T17:56:14.635571+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:56:14.635589+00:00", "trade", 11.725, 66.0]
["2026-09-17T17:56:14.635975+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.636020+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.636020+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.636055+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.636060+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.636060+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.636175+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.636416+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.636456+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.647462+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.647898+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.770780+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.890459+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.890900+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.890941+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.895021+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.895021+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.895025+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.900383+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:14.925649+00:00", "trade", 11.725, 261.0]
["2026-09-17T17:56:15.670970+00:00", "trade", 11.7204, 4000.0]
["2026-09-17T17:56:15.671632+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:56:15.671636+00:00", "trade", 11.72, 900.0]
["2026-09-17T17:56:15.671639+00:00", "trade", 11.72, 600.0]
["2026-09-17T17:56:15.671639+00:00", "trade", 11.72, 540.0]
["2026-09-17T17:56:15.671641+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.671644+00:00", "trade", 11.72, 1500.0]
["2026-09-17T17:56:15.671650+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.671654+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:56:15.671656+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:56:15.671660+00:00", "trade", 11.72, 900.0]
["2026-09-17T17:56:15.671781+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.671801+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.671824+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.671831+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.671872+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.671872+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.671882+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.671930+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.671942+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.671945+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:56:15.671948+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:56:15.671951+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:56:15.671954+00:00", "trade", 11.72, 12.0]
["2026-09-17T17:56:15.671966+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.671978+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.671990+00:00", "trade", 11.72, 550.0]
["2026-09-17T17:56:15.671990+00:00", "trade", 11.72, 360.0]
["2026-09-17T17:56:15.672011+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:56:15.672017+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672017+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672026+00:00", "trade", 11.72, 40.0]
["2026-09-17T17:56:15.672029+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:56:15.672035+00:00", "trade", 11.72, 382.0]
["2026-09-17T17:56:15.672074+00:00", "trade", 11.72, 343.0]
["2026-09-17T17:56:15.672083+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672086+00:00", "trade", 11.72, 218.0]
["2026-09-17T17:56:15.672096+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:56:15.672110+00:00", "trade", 11.72, 112.0]
["2026-09-17T17:56:15.672113+00:00", "trade", 11.72, 96.0]
["2026-09-17T17:56:15.672161+00:00", "trade", 11.72, 550.0]
["2026-09-17T17:56:15.672185+00:00", "trade", 11.72, 138.0]
["2026-09-17T17:56:15.672194+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:56:15.672197+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672213+00:00", "trade", 11.72, 500.0]
["2026-09-17T17:56:15.672213+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672219+00:00", "trade", 11.72, 500.0]
["2026-09-17T17:56:15.672219+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:56:15.672224+00:00", "trade", 11.72, 207.0]
["2026-09-17T17:56:15.672224+00:00", "trade", 11.72, 112.0]
["2026-09-17T17:56:15.672224+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672230+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672230+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672233+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:56:15.672233+00:00", "trade", 11.72, 700.0]
["2026-09-17T17:56:15.672242+00:00", "trade", 11.72, 31.0]
["2026-09-17T17:56:15.672272+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672282+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672282+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672282+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672308+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672318+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672323+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672343+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672378+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672383+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672383+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672387+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672388+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672390+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672393+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:56:15.672393+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672396+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:15.672528+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.672533+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:15.672538+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.672543+00:00", "trade", 11.72, 250.0]
["2026-09-17T17:56:15.672613+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.672633+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.672714+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.672794+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.672984+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.672989+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.672989+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.673034+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.673180+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.673195+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.673195+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.673230+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.673230+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.673400+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.673551+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.673796+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.674077+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.674393+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.674633+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.674874+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.675114+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.675194+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.775292+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:15.811557+00:00", "trade", 11.715, 200.0]
["2026-09-17T17:56:16.184005+00:00", "trade", 11.7276, 10.0]
["2026-09-17T17:56:16.496498+00:00", "trade", 11.7324, 100.0]
["2026-09-17T17:56:16.588030+00:00", "trade", 11.7264, 395.0]
["2026-09-17T17:56:16.706599+00:00", "trade", 11.715, 8000.0]
["2026-09-17T17:56:16.900075+00:00", "trade", 11.715, 8000.0]
["2026-09-17T17:56:16.901359+00:00", "trade", 11.722, 52.0]
["2026-09-17T17:56:18.671450+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.671816+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.672392+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.672590+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:56:18.672713+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:56:18.672869+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.672990+00:00", "trade", 11.715, 100.0]
["2026-09-17T17:56:18.673320+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.673490+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.673530+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.673610+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.674006+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.674051+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.674518+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.674969+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.679260+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:18.679431+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:56:18.679431+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:18.679434+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:18.679437+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:18.679446+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:18.679452+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:56:18.679455+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:56:18.679455+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:56:18.679458+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:18.679458+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:56:18.679461+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:56:18.679461+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:18.679587+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:56:18.679595+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.679595+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.679595+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.679610+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.679615+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.679642+00:00", "trade", 11.72, 58.0]
["2026-09-17T17:56:18.679651+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:56:18.679665+00:00", "quote", 11.71, 11.72]
["2026-09-17T17:56:18.679670+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:18.679700+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:18.679775+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:18.679775+00:00", "quote", 11.72, 11.72]
["2026-09-17T17:56:18.679837+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:56:18.679843+00:00", "trade", 11.72, 17.0]
["2026-09-17T17:56:18.679843+00:00", "trade", 11.72, 7.0]
["2026-09-17T17:56:18.679846+00:00", "trade", 11.72, 112.0]
["2026-09-17T17:56:18.679846+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:56:18.679930+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680011+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680011+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680026+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680041+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680216+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680291+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680296+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680296+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680296+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680331+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680371+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680376+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680452+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680532+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680612+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680652+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680692+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.680935+00:00", "trade", 11.7211, 50.0]
["2026-09-17T17:56:18.681534+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.681792+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:56:18.681810+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.681970+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.682273+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:56:18.682532+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.682892+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.685493+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:56:18.695258+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:56:18.704171+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:56:18.732871+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:18.754227+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.059174+00:00", "trade", 11.73, 600.0]
["2026-09-17T17:56:19.059174+00:00", "trade", 11.73, 198.0]
["2026-09-17T17:56:19.059853+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.060094+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.060134+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.060174+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.060214+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.060294+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.062094+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.062495+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.064187+00:00", "trade", 11.73, 140.0]
["2026-09-17T17:56:19.064583+00:00", "trade", 11.73, 198.0]
["2026-09-17T17:56:19.064775+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:19.556835+00:00", "trade", 11.7317, 300.0]
["2026-09-17T17:56:19.558218+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:22.380513+00:00", "trade", 11.7352, 7.0]
["2026-09-17T17:56:23.103642+00:00", "trade", 11.732, 100.0]
["2026-09-17T17:56:24.174508+00:00", "trade", 11.7343, 1.0]
["2026-09-17T17:56:24.641428+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:24.641950+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:26.233011+00:00", "trade", 11.7325, 100.0]
["2026-09-17T17:56:26.807692+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:26.808128+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:28.064823+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:56:28.064983+00:00", "trade", 11.725, 3.0]
["2026-09-17T17:56:29.813184+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:29.813655+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:29.852307+00:00", "trade", 11.7343, 2.0]
["2026-09-17T17:56:29.964509+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.004711+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.054803+00:00", "trade", 11.7251, 9.0]
["2026-09-17T17:56:30.092042+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.437353+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.437458+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.462839+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.472802+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.473283+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.501114+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.501170+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.502052+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.502934+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.503758+00:00", "trade", 11.73, 62.0]
["2026-09-17T17:56:30.503758+00:00", "trade", 11.73, 478.0]
["2026-09-17T17:56:30.504332+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.504573+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:30.504813+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:31.516583+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:31.517064+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:32.035156+00:00", "trade", 11.7328, 67.0]
["2026-09-17T17:56:32.057791+00:00", "trade", 11.7328, 20.0]
["2026-09-17T17:56:32.086169+00:00", "trade", 11.7251, 4.0]
["2026-09-17T17:56:32.536156+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:34.661604+00:00", "trade", 11.7329, 10.0]
["2026-09-17T17:56:36.548453+00:00", "trade", 11.7275, 4000.0]
["2026-09-17T17:56:36.923159+00:00", "trade", 11.7252, 1.0]
["2026-09-17T17:56:37.846539+00:00", "trade", 11.7276, 2.0]
["2026-09-17T17:56:40.362096+00:00", "trade", 11.7252, 8.0]
["2026-09-17T17:56:40.778489+00:00", "trade", 11.7328, 200.0]
["2026-09-17T17:56:41.050441+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:42.092991+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:56:43.670155+00:00", "trade", 11.73, 32.0]
["2026-09-17T17:56:43.670155+00:00", "trade", 11.73, 68.0]
["2026-09-17T17:56:43.670172+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.670613+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.670618+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.670653+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.673214+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.673920+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.673970+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.675614+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.679975+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.682696+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.683097+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.684300+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.684776+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.697448+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:56:43.697481+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.697516+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.698544+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.698985+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.698985+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.699301+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.782408+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:43.932139+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:45.712868+00:00", "trade", 11.7328, 1.0]
["2026-09-17T17:56:46.902742+00:00", "trade", 11.7255, 9.0]
["2026-09-17T17:56:47.036244+00:00", "trade", 11.7329, 100.0]
["2026-09-17T17:56:48.291541+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:56:48.292627+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:56:48.681740+00:00", "trade", 11.7273, 7.0]
["2026-09-17T17:56:49.868427+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:51.950380+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:52.720841+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:52.721794+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:53.838277+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:55.253340+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:55.395246+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:56:55.396285+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:55.396290+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:55.396353+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:56:55.397267+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:55.397823+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:55.429594+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:55.657876+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:55.658788+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:55.730374+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.538340+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.538345+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.593371+00:00", "trade", 11.725, 22.0]
["2026-09-17T17:56:57.593396+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.594018+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.626750+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.673617+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.673698+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:56:57.674288+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.674288+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.674765+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:57.741479+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:56:58.178258+00:00", "trade", 11.7327, 100.0]
["2026-09-17T17:56:58.700103+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:56:59.156483+00:00", "trade", 11.7334, 100.0]
["2026-09-17T17:56:59.959916+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:59.960432+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:56:59.962792+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:00.004743+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:00.066263+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:00.233992+00:00", "trade", 11.7327, 2.0]
["2026-09-17T17:57:00.237420+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:57:00.237876+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:00.899935+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:01.161496+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:01.168603+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:01.169500+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:01.657479+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:57:01.657941+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:01.657941+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:01.744572+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:57:01.744652+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:01.745650+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:03.077966+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:03.395787+00:00", "trade", 11.7334, 100.0]
["2026-09-17T17:57:04.707351+00:00", "trade", 11.7258, 5.0]
["2026-09-17T17:57:05.294860+00:00", "trade", 11.7334, 100.0]
["2026-09-17T17:57:06.555465+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.555522+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:57:06.555577+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:57:06.555634+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.556092+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:06.556205+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.556244+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.556479+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:57:06.556479+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.556482+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.556491+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:57:06.556497+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.556501+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:57:06.556501+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.556503+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:57:06.556512+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:57:06.556515+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.556530+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:57:06.556533+00:00", "trade", 11.73, 402.0]
["2026-09-17T17:57:06.556539+00:00", "trade", 11.73, 198.0]
["2026-09-17T17:57:06.556566+00:00", "trade", 11.7299, 400.0]
["2026-09-17T17:57:06.556575+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.556584+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:57:06.556819+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.556819+00:00", "trade", 11.73, 500.0]
["2026-09-17T17:57:06.556909+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:06.556914+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:06.556927+00:00", "trade", 11.7299, 200.0]
["2026-09-17T17:57:06.556957+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.556969+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:06.556999+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:06.557023+00:00", "trade", 11.73, 199.0]
["2026-09-17T17:57:06.557023+00:00", "trade", 11.73, 400.0]
["2026-09-17T17:57:06.557026+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:57:06.557026+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.557054+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.557056+00:00", "trade", 11.73, 10.0]
["2026-09-17T17:57:06.557155+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:06.557250+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.557294+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.557315+00:00", "trade", 11.7299, 6.0]
["2026-09-17T17:57:06.557570+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.557575+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.557639+00:00", "trade", 11.7299, 1.0]
["2026-09-17T17:57:06.557650+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.557691+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.557868+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:57:06.557946+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:57:06.557994+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.558018+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:57:06.558093+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:57:06.558358+00:00", "trade", 11.7299, 5.0]
["2026-09-17T17:57:06.558379+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.558487+00:00", "trade", 11.735, 400.0]
["2026-09-17T17:57:06.558707+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.559068+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.559092+00:00", "trade", 11.7299, 500.0]
["2026-09-17T17:57:06.559435+00:00", "trade", 11.7299, 1.0]
["2026-09-17T17:57:06.559453+00:00", "trade", 11.7299, 200.0]
["2026-09-17T17:57:06.559787+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.560141+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.560168+00:00", "trade", 11.7299, 402.0]
["2026-09-17T17:57:06.560499+00:00", "trade", 11.7299, 198.0]
["2026-09-17T17:57:06.560523+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.560857+00:00", "trade", 11.7299, 200.0]
["2026-09-17T17:57:06.560881+00:00", "trade", 11.7299, 400.0]
["2026-09-17T17:57:06.561209+00:00", "trade", 11.7299, 199.0]
["2026-09-17T17:57:06.561414+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.561570+00:00", "trade", 11.7299, 400.0]
["2026-09-17T17:57:06.561594+00:00", "trade", 11.7299, 5.0]
["2026-09-17T17:57:06.561735+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.561928+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.561955+00:00", "trade", 11.7299, 10.0]
["2026-09-17T17:57:06.562288+00:00", "trade", 11.7299, 100.0]
["2026-09-17T17:57:06.562313+00:00", "trade", 11.7299, 3673.0]
["2026-09-17T17:57:06.562532+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.563775+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.567534+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.595265+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:06.620501+00:00", "trade", 11.735, 4.0]
["2026-09-17T17:57:06.906038+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:07.075855+00:00", "trade", 11.7333, 100.0]
["2026-09-17T17:57:07.623679+00:00", "trade", 11.735, 8000.0]
["2026-09-17T17:57:07.784065+00:00", "trade", 11.735, 4000.0]
["2026-09-17T17:57:07.837547+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:07.837597+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:07.838099+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:07.838389+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:07.838470+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:07.854828+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:07.901569+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:07.901620+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:08.025945+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:08.056080+00:00", "trade", 11.7327, 1.0]
["2026-09-17T17:57:08.645873+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:08.645969+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:08.646014+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:08.646089+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:08.850249+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:08.851156+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:08.851277+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:09.566672+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:09.742730+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:09.742826+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:09.742871+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:09.742971+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:09.849379+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:09.850005+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:10.790961+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:10.791011+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.189794+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.190797+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.191438+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.226366+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.426637+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.427509+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.427775+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.734605+00:00", "trade", 11.735, 4000.0]
["2026-09-17T17:57:11.738177+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.738619+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:11.980538+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.141676+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.141691+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.141697+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.141732+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.141754+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:57:12.142223+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.142348+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.142388+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.142388+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.142428+00:00", "trade", 11.735, 2.0]
["2026-09-17T17:57:12.142428+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.142428+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.142428+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.142554+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.142554+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.142869+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.193199+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.193475+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.247275+00:00", "trade", 11.7327, 2.0]
["2026-09-17T17:57:12.282844+00:00", "trade", 11.731, 100.0]
["2026-09-17T17:57:12.283514+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:12.717058+00:00", "trade", 11.727, 1.0]
["2026-09-17T17:57:13.301322+00:00", "trade", 11.731, 200.0]
["2026-09-17T17:57:13.301361+00:00", "trade", 11.73, 7.0]
["2026-09-17T17:57:13.301724+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:13.301782+00:00", "trade", 11.73, 5.0]
["2026-09-17T17:57:13.302205+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:13.302245+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:13.302726+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:13.302726+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:13.303167+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:13.311647+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:13.312088+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:13.358627+00:00", "trade", 11.73, 1000.0]
["2026-09-17T17:57:13.369606+00:00", "trade", 11.73, 88.0]
["2026-09-17T17:57:13.551860+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:13.551896+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:13.635263+00:00", "trade", 11.73, 800.0]
["2026-09-17T17:57:14.380477+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:14.513163+00:00", "trade", 11.7269, 12.0]
["2026-09-17T17:57:14.694245+00:00", "trade", 11.7301, 8000.0]
["2026-09-17T17:57:16.599095+00:00", "trade", 11.7269, 117.0]
["2026-09-17T17:57:16.634862+00:00", "trade", 11.7269, 6.0]
["2026-09-17T17:57:16.904741+00:00", "trade", 11.7319, 41.0]
["2026-09-17T17:57:17.494558+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:17.494999+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:17.495024+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:17.495405+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:17.495886+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:18.454760+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:18.683742+00:00", "trade", 11.732, 41.0]
["2026-09-17T17:57:19.694209+00:00", "trade", 11.73, 30.0]
["2026-09-17T17:57:19.835203+00:00", "trade", 11.7333, 100.0]
["2026-09-17T17:57:21.682099+00:00", "trade", 11.7325, 1.0]
["2026-09-17T17:57:22.695303+00:00", "trade", 11.735, 6.0]
["2026-09-17T17:57:23.099265+00:00", "trade", 11.7314, 10.0]
["2026-09-17T17:57:23.100751+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:23.114354+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:24.041577+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:24.042054+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:24.560185+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:24.560701+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:24.943551+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:24.943987+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:25.095719+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:57:25.095813+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:25.097542+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:25.549193+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:57:25.550864+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:25.551546+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:25.652444+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:57:25.948798+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:57:26.027712+00:00", "trade", 11.735, 1.0]
["2026-09-17T17:57:26.301193+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:27.635449+00:00", "trade", 11.7333, 100.0]
["2026-09-17T17:57:27.691746+00:00", "trade", 11.74, 28.0]
["2026-09-17T17:57:29.577639+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:29.579599+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:30.004770+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:30.158271+00:00", "trade", 11.7324, 4.0]
["2026-09-17T17:57:30.161748+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:30.161801+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:57:30.334699+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:30.363658+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:30.537009+00:00", "trade", 11.7333, 100.0]
["2026-09-17T17:57:30.853205+00:00", "trade", 11.735, 8000.0]
["2026-09-17T17:57:30.853301+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:31.163085+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:57:31.743978+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:32.103901+00:00", "trade", 11.7345, 4000.0]
["2026-09-17T17:57:32.103993+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:32.303762+00:00", "trade", 11.7334, 100.0]
["2026-09-17T17:57:32.498962+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:33.660445+00:00", "trade", 11.7335, 100.0]
["2026-09-17T17:57:34.229475+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:34.381496+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:34.381977+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:35.693385+00:00", "trade", 11.7324, 1.0]
["2026-09-17T17:57:35.695283+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:35.695880+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:35.696321+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:36.104967+00:00", "trade", 11.735, 3.0]
["2026-09-17T17:57:36.532854+00:00", "trade", 11.7322, 355.0]
["2026-09-17T17:57:37.299860+00:00", "trade", 11.7327, 15.0]
["2026-09-17T17:57:37.521674+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:37.521719+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:39.180737+00:00", "trade", 11.7272, 8.0]
["2026-09-17T17:57:39.180776+00:00", "trade", 11.7272, 8.0]
["2026-09-17T17:57:40.251326+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:40.251802+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:40.252644+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:40.381004+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:40.401533+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:40.503796+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:41.418505+00:00", "trade", 11.7308, 1.0]
["2026-09-17T17:57:44.145178+00:00", "trade", 11.7272, 4.0]
["2026-09-17T17:57:44.147208+00:00", "trade", 11.735, 200.0]
["2026-09-17T17:57:44.147305+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:44.284616+00:00", "trade", 11.73, 13.0]
["2026-09-17T17:57:44.377693+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:45.265879+00:00", "trade", 11.7335, 100.0]
["2026-09-17T17:57:45.737895+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:45.738397+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:45.738402+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:46.906740+00:00", "trade", 11.7348, 13.0]
["2026-09-17T17:57:48.329593+00:00", "trade", 11.7272, 1.0]
["2026-09-17T17:57:48.685738+00:00", "trade", 11.7348, 13.0]
["2026-09-17T17:57:48.954703+00:00", "trade", 11.74, 5.0]
["2026-09-17T17:57:48.954739+00:00", "trade", 11.74, 6.0]
["2026-09-17T17:57:48.954750+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:48.955232+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:48.955251+00:00", "trade", 11.74, 12.0]
["2026-09-17T17:57:48.955432+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:49.054944+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:49.571591+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:50.977226+00:00", "trade", 11.7335, 100.0]
["2026-09-17T17:57:52.161498+00:00", "trade", 11.728, 15.0]
["2026-09-17T17:57:52.980479+00:00", "trade", 11.73, 15000.0]
["2026-09-17T17:57:52.984733+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:52.984755+00:00", "trade", 11.735, 100.0]
["2026-09-17T17:57:52.985224+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:57:52.985245+00:00", "trade", 11.735, 79.0]
["2026-09-17T17:57:52.985477+00:00", "trade", 11.735, 4.0]
["2026-09-17T17:57:52.985620+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:52.985705+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:52.985741+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:52.985821+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:52.986182+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:52.986187+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:52.986187+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:53.056009+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:57:53.056013+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:53.056013+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:53.056016+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:53.056016+00:00", "trade", 11.73, 10.0]
["2026-09-17T17:57:53.056022+00:00", "trade", 11.73, 1.0]
["2026-09-17T17:57:53.056022+00:00", "trade", 11.73, 600.0]
["2026-09-17T17:57:53.056022+00:00", "trade", 11.73, 300.0]
["2026-09-17T17:57:53.056025+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:53.056061+00:00", "trade", 11.73, 60.0]
["2026-09-17T17:57:53.056061+00:00", "trade", 11.73, 12.0]
["2026-09-17T17:57:53.056064+00:00", "trade", 11.73, 18.0]
["2026-09-17T17:57:53.056085+00:00", "trade", 11.73, 12.0]
["2026-09-17T17:57:53.056088+00:00", "trade", 11.73, 79.0]
["2026-09-17T17:57:53.056093+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:53.056094+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:53.056098+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:53.056103+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:53.056118+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:53.056123+00:00", "quote", 11.73, 11.74]
["2026-09-17T17:57:53.056128+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056148+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056193+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056198+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056198+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056218+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056293+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056358+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056394+00:00", "trade", 11.73, 10.0]
["2026-09-17T17:57:53.056524+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056539+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056544+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056554+00:00", "quote", 11.73, 11.73]
["2026-09-17T17:57:53.056578+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:57:53.056581+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:53.056584+00:00", "trade", 11.73, 103.0]
["2026-09-17T17:57:53.056804+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.056827+00:00", "trade", 11.73, 29.0]
["2026-09-17T17:57:53.056850+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.056925+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.056965+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.056965+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057085+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057125+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057125+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057205+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057406+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057446+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057606+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057646+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057887+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.057927+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.058087+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.058289+00:00", "trade", 11.735, 5.0]
["2026-09-17T17:57:53.058535+00:00", "trade", 11.73, 11.0]
["2026-09-17T17:57:53.058719+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:57:53.058779+00:00", "trade", 11.73, 20.0]
["2026-09-17T17:57:53.058965+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:53.065759+00:00", "trade", 11.73, 800.0]
["2026-09-17T17:57:53.070492+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:57:53.071971+00:00", "trade", 11.73, 700.0]
["2026-09-17T17:57:53.073385+00:00", "trade", 11.73, 300.0]
["2026-09-17T17:57:53.289406+00:00", "trade", 11.73, 6.0]
["2026-09-17T17:57:53.306081+00:00", "trade", 11.7201, 3000.0]
["2026-09-17T17:57:53.746916+00:00", "trade", 11.7306, 50.0]
["2026-09-17T17:57:53.766105+00:00", "trade", 11.7306, 1.0]
["2026-09-17T17:57:55.017183+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:57:55.107268+00:00", "trade", 11.7306, 100.0]
["2026-09-17T17:57:55.307108+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:57:56.416496+00:00", "trade", 11.7306, 3.0]
["2026-09-17T17:57:56.443789+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:56.715566+00:00", "trade", 11.7333, 53.0]
["2026-09-17T17:57:57.953256+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:57:58.023232+00:00", "trade", 11.725, 8.0]
["2026-09-17T17:57:58.630469+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:57:58.632019+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:57:59.190441+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:00.004797+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:00.075508+00:00", "trade", 11.7333, 100.0]
["2026-09-17T17:58:00.240221+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:00.246226+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:00.992219+00:00", "trade", 11.7299, 20.0]
["2026-09-17T17:58:04.153431+00:00", "trade", 11.7301, 1.0]
["2026-09-17T17:58:04.744486+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:07.672911+00:00", "trade", 11.7333, 100.0]
["2026-09-17T17:58:07.823488+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:58:07.824170+00:00", "trade", 11.725, 7.0]
["2026-09-17T17:58:08.377521+00:00", "trade", 11.7301, 24.0]
["2026-09-17T17:58:08.382420+00:00", "trade", 11.7304, 1.0]
["2026-09-17T17:58:08.402640+00:00", "trade", 11.7301, 3.0]
["2026-09-17T17:58:08.846700+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:08.847778+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.480956+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.480956+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.481432+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.706748+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.753363+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.753799+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.758895+00:00", "trade", 11.72, 12.0]
["2026-09-17T17:58:11.759100+00:00", "trade", 11.72, 11.0]
["2026-09-17T17:58:11.759433+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.759483+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.759523+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.759523+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.759563+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.759683+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.759728+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.759728+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:11.760044+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:12.064503+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:12.064508+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:12.203252+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:12.203348+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:12.766727+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:12.770811+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:12.873536+00:00", "trade", 11.7271, 9.0]
["2026-09-17T17:58:12.873586+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:12.967880+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:13.090108+00:00", "trade", 11.7201, 8000.0]
["2026-09-17T17:58:13.471391+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:13.472188+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:13.472324+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:13.901098+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:13.996038+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:14.408516+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:58:15.055841+00:00", "trade", 11.7331, 100.0]
["2026-09-17T17:58:15.676239+00:00", "trade", 11.7277, 8.0]
["2026-09-17T17:58:16.908739+00:00", "trade", 11.7264, 30.0]
["2026-09-17T17:58:18.687737+00:00", "trade", 11.7264, 30.0]
["2026-09-17T17:58:19.824144+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:19.824165+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:58:19.824665+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:19.824743+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:58:19.854997+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:20.019754+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:20.019810+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:20.020566+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:20.020691+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:20.090913+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:20.091900+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:58:21.113894+00:00", "trade", 11.7279, 5.0]
["2026-09-17T17:58:21.796186+00:00", "trade", 11.7331, 100.0]
["2026-09-17T17:58:22.778450+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:22.779027+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:22.983110+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:58:24.067309+00:00", "trade", 11.7302, 1.0]
["2026-09-17T17:58:25.237063+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:26.086909+00:00", "trade", 11.72, 5.0]
["2026-09-17T17:58:27.357678+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:27.736043+00:00", "trade", 11.725, 28.0]
["2026-09-17T17:58:29.840599+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:29.841040+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:29.841481+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:29.841481+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:29.860246+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:30.004819+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:30.060138+00:00", "trade", 11.7302, 13.0]
["2026-09-17T17:58:31.028117+00:00", "trade", 11.725, 18.0]
["2026-09-17T17:58:31.040236+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:58:31.049224+00:00", "trade", 11.725, 161.0]
["2026-09-17T17:58:31.052117+00:00", "trade", 11.725, 64.0]
["2026-09-17T17:58:31.062847+00:00", "trade", 11.725, 207.0]
["2026-09-17T17:58:31.064955+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:58:31.065538+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:58:31.065542+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:58:31.065542+00:00", "trade", 11.72, 400.0]
["2026-09-17T17:58:31.065544+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:58:31.065544+00:00", "trade", 11.72, 300.0]
["2026-09-17T17:58:31.065560+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.065881+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.065916+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.066077+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.066397+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.066402+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.066478+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.066919+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.066959+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.067440+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.076000+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.158551+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:31.159028+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:33.462276+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:58:33.462858+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:33.462898+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:33.463178+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:33.463299+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:33.463539+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:33.464216+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:34.877232+00:00", "trade", 11.7331, 200.0]
["2026-09-17T17:58:36.198581+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:58:36.886294+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:38.527412+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:58:38.739013+00:00", "trade", 11.7201, 1.0]
["2026-09-17T17:58:39.354795+00:00", "trade", 11.725, 7.0]
["2026-09-17T17:58:40.216408+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:40.217571+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:40.310001+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:40.367596+00:00", "trade", 11.7301, 8.0]
["2026-09-17T17:58:40.367635+00:00", "trade", 11.7301, 4.0]
["2026-09-17T17:58:40.755218+00:00", "trade", 11.7261, 117.0]
["2026-09-17T17:58:40.774358+00:00", "trade", 11.7261, 11.0]
["2026-09-17T17:58:41.860265+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:41.861668+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.275055+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.275817+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.275897+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.276258+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.276940+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.355923+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.501328+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.585252+00:00", "trade", 11.725, 700.0]
["2026-09-17T17:58:45.586175+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:58:45.586280+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.586320+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.586721+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.586796+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.587157+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.590560+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.603526+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:45.633814+00:00", "trade", 11.725, 175.0]
["2026-09-17T17:58:45.736126+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:46.491642+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:46.492449+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:46.492814+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:46.567597+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:46.568038+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:46.668632+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:46.910739+00:00", "trade", 11.7226, 3.0]
["2026-09-17T17:58:47.336451+00:00", "trade", 11.725, 13.0]
["2026-09-17T17:58:48.069152+00:00", "trade", 11.7201, 4000.0]
["2026-09-17T17:58:48.296522+00:00", "trade", 11.7333, 31.0]
["2026-09-17T17:58:48.578159+00:00", "trade", 11.7333, 51.0]
["2026-09-17T17:58:48.689737+00:00", "trade", 11.7213, 7.0]
["2026-09-17T17:58:49.124146+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:58:50.297868+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:58:52.661528+00:00", "trade", 11.725, 6.0]
["2026-09-17T17:58:53.194566+00:00", "trade", 11.7343, 100.0]
["2026-09-17T17:58:53.295858+00:00", "trade", 11.725, 15.0]
["2026-09-17T17:58:55.009451+00:00", "trade", 11.725, 160.0]
["2026-09-17T17:58:55.125966+00:00", "trade", 11.725, 20.0]
["2026-09-17T17:58:55.615172+00:00", "trade", 11.7343, 43.0]
["2026-09-17T17:58:57.107303+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:58:57.491264+00:00", "trade", 11.7209, 10.0]
["2026-09-17T17:58:57.606666+00:00", "trade", 11.725, 50.0]
["2026-09-17T17:58:57.917362+00:00", "trade", 11.7343, 100.0]
["2026-09-17T17:58:57.926052+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:58:58.621046+00:00", "trade", 11.721, 200.0]
["2026-09-17T17:58:59.435624+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:00.004847+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:00.246057+00:00", "trade", 11.7296, 1.0]
["2026-09-17T17:59:00.248475+00:00", "trade", 11.7274, 283.0]
["2026-09-17T17:59:00.249061+00:00", "trade", 11.7274, 421.0]
["2026-09-17T17:59:00.249296+00:00", "trade", 11.7274, 401.0]
["2026-09-17T17:59:00.966357+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:00.966798+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:02.545696+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:02.545701+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:02.546227+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:02.650605+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:02.657576+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:03.050068+00:00", "trade", 11.7288, 1.0]
["2026-09-17T17:59:03.051199+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:59:03.051242+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:03.051327+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:03.051397+00:00", "trade", 11.73, 200.0]
["2026-09-17T17:59:03.051551+00:00", "trade", 11.725, 8.0]
["2026-09-17T17:59:03.052154+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:03.052395+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:03.052635+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:04.261717+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:59:05.709820+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:05.710658+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:05.717499+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:05.717774+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:05.936520+00:00", "trade", 11.725, 180.0]
["2026-09-17T17:59:05.937226+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:05.945135+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:06.183636+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:06.183698+00:00", "trade", 11.7203, 4000.0]
["2026-09-17T17:59:06.183742+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:06.375116+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:07.996425+00:00", "trade", 11.7341, 100.0]
["2026-09-17T17:59:08.556542+00:00", "trade", 11.725, 70.0]
["2026-09-17T17:59:08.559027+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:11.193175+00:00", "trade", 11.725, 6.0]
["2026-09-17T17:59:11.230779+00:00", "trade", 11.72, 10.0]
["2026-09-17T17:59:11.954652+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:12.006524+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:59:14.643401+00:00", "trade", 11.725, 116.0]
["2026-09-17T17:59:14.643458+00:00", "trade", 11.725, 24.0]
["2026-09-17T17:59:14.644501+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:59:14.654004+00:00", "trade", 11.72, 1.0]
["2026-09-17T17:59:15.264088+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:59:16.912744+00:00", "trade", 11.721, 9.0]
["2026-09-17T17:59:18.318871+00:00", "trade", 11.7236, 14.0]
["2026-09-17T17:59:18.319235+00:00", "trade", 11.7236, 1.0]
["2026-09-17T17:59:18.691736+00:00", "trade", 11.7216, 5.0]
["2026-09-17T17:59:19.021923+00:00", "trade", 11.72, 30.0]
["2026-09-17T17:59:21.735810+00:00", "trade", 11.7342, 43.0]
["2026-09-17T17:59:22.396123+00:00", "trade", 11.725, 176.0]
["2026-09-17T17:59:22.396186+00:00", "trade", 11.725, 4.0]
["2026-09-17T17:59:24.642251+00:00", "trade", 11.725, 5.0]
["2026-09-17T17:59:25.140975+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:25.141617+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:25.141617+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:25.142133+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:26.919725+00:00", "trade", 11.725, 8000.0]
["2026-09-17T17:59:28.360537+00:00", "trade", 11.725, 130.0]
["2026-09-17T17:59:30.004895+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:30.664495+00:00", "trade", 11.725, 20.0]
["2026-09-17T17:59:30.727014+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:59:30.828610+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:59:31.155743+00:00", "trade", 11.725, 56.0]
["2026-09-17T17:59:33.219731+00:00", "trade", 11.725, 120.0]
["2026-09-17T17:59:33.222371+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:59:34.044699+00:00", "trade", 11.7272, 26.0]
["2026-09-17T17:59:34.333301+00:00", "trade", 11.7229, 100.0]
["2026-09-17T17:59:35.105681+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:59:36.185641+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:59:37.999795+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:38.000116+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:38.196918+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:39.150519+00:00", "trade", 11.725, 100.0]
["2026-09-17T17:59:39.150576+00:00", "trade", 11.725, 40.0]
["2026-09-17T17:59:39.184767+00:00", "trade", 11.725, 22.0]
["2026-09-17T17:59:39.184827+00:00", "trade", 11.725, 10.0]
["2026-09-17T17:59:40.137250+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:42.356468+00:00", "trade", 11.72, 4.0]
["2026-09-17T17:59:42.356890+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:42.356930+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:42.357010+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:42.378216+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:42.452522+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:42.682980+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:43.073122+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:43.919968+00:00", "trade", 11.725, 90.0]
["2026-09-17T17:59:44.051793+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:44.051798+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:44.051843+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:44.051918+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:44.085854+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:44.146060+00:00", "trade", 11.725, 12.0]
["2026-09-17T17:59:45.096782+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:45.097022+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:45.590024+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:45.949578+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:46.377471+00:00", "trade", 11.734, 100.0]
["2026-09-17T17:59:46.914737+00:00", "trade", 11.725, 9.0]
["2026-09-17T17:59:48.498752+00:00", "trade", 11.725, 120.0]
["2026-09-17T17:59:48.499825+00:00", "trade", 11.725, 2.0]
["2026-09-17T17:59:48.693735+00:00", "trade", 11.725, 9.0]
["2026-09-17T17:59:48.735814+00:00", "trade", 11.734, 44.0]
["2026-09-17T17:59:49.827592+00:00", "trade", 11.725, 1.0]
["2026-09-17T17:59:50.515104+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:51.509462+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:51.510286+00:00", "trade", 11.725, 200.0]
["2026-09-17T17:59:52.625498+00:00", "trade", 11.7239, 1.0]
["2026-09-17T17:59:53.459031+00:00", "trade", 11.72, 200.0]
["2026-09-17T17:59:53.459621+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.459621+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.459657+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.459702+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.459707+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.460058+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.460298+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.460779+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.460980+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.534204+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:53.566341+00:00", "trade", 11.725, 14.0]
["2026-09-17T17:59:53.585300+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:54.085594+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:59:54.085597+00:00", "trade", 11.72, 100.0]
["2026-09-17T17:59:54.086542+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:54.087023+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:54.173132+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:54.207910+00:00", "trade", 11.721, 7.0]
["2026-09-17T17:59:54.521004+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:55.188701+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:55.826537+00:00", "trade", 11.725, 20.0]
["2026-09-17T17:59:57.027384+00:00", "trade", 11.725, 72.0]
["2026-09-17T17:59:57.027696+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:57.029191+00:00", "trade", 11.725, 98.0]
["2026-09-17T17:59:57.030258+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:57.236365+00:00", "trade", 11.725, 30.0]
["2026-09-17T17:59:57.237445+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:57.237926+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:57.238046+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:59.116205+00:00", "trade", 11.734, 300.0]
["2026-09-17T17:59:59.363177+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:59.470612+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:59.749219+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:59.752147+00:00", "trade", 11.73, 100.0]
["2026-09-17T17:59:59.753184+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:59.753184+00:00", "quote", 11.72, 11.73]
["2026-09-17T17:59:59.753251+00:00", "trade", 11.72, 2.0]
["2026-09-17T18:00:00.004922+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:00.056645+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:00.125875+00:00", "trade", 11.7237, 1411.0]
["2026-09-17T18:00:00.129893+00:00", "trade", 11.7237, 117.0]
["2026-09-17T18:00:00.402190+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:00:00.417226+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:00:00.434685+00:00", "trade", 11.725, 101.0]
["2026-09-17T18:00:00.442221+00:00", "trade", 11.725, 126.0]
["2026-09-17T18:00:00.542961+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:01.529626+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:01.530277+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:01.990907+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:02.176217+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:02.176683+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:02.754281+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:03.030662+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:00:03.354739+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:00:03.354820+00:00", "trade", 11.725, 30.0]
["2026-09-17T18:00:04.017213+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:04.142611+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:04.412497+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:04.412898+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:04.853004+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:04.853680+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:05.036099+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:05.036144+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:05.155034+00:00", "trade", 11.721, 168.0]
["2026-09-17T18:00:05.729126+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:05.729327+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:07.709407+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:07.834504+00:00", "trade", 11.7223, 4.0]
["2026-09-17T18:00:09.083570+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:00:09.084540+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.084540+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.084540+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.084540+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.085177+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.085570+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:00:09.085859+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.086340+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.086580+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.086580+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.086776+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.191610+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:09.695079+00:00", "trade", 11.7341, 100.0]
["2026-09-17T18:00:10.681435+00:00", "trade", 11.7271, 10.0]
["2026-09-17T18:00:10.682548+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:00:11.768889+00:00", "trade", 11.7223, 1.0]
["2026-09-17T18:00:11.851252+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:00:13.904799+00:00", "trade", 11.725, 17.0]
["2026-09-17T18:00:15.245959+00:00", "trade", 11.725, 170.0]
["2026-09-17T18:00:15.246023+00:00", "trade", 11.725, 190.0]
["2026-09-17T18:00:15.247101+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:15.247382+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:15.247858+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:15.299997+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:16.318207+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:16.559027+00:00", "trade", 11.725, 12.0]
["2026-09-17T18:00:16.611770+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:16.612501+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:16.612982+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:16.916745+00:00", "trade", 11.7237, 2.0]
["2026-09-17T18:00:16.918123+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:17.001471+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:17.464822+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:18.266629+00:00", "trade", 11.725, 8000.0]
["2026-09-17T18:00:18.267244+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:18.267244+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:18.267765+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:18.268201+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:18.695737+00:00", "trade", 11.7247, 10.0]
["2026-09-17T18:00:19.126441+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:19.126882+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:19.127443+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:19.595275+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:00:21.084891+00:00", "trade", 11.725, 20.0]
["2026-09-17T18:00:21.227765+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:22.215172+00:00", "trade", 11.7339, 62.0]
["2026-09-17T18:00:22.555326+00:00", "trade", 11.7339, 53.0]
["2026-09-17T18:00:22.634841+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:00:22.679761+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:23.143244+00:00", "trade", 11.7267, 5.0]
["2026-09-17T18:00:23.167160+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:00:23.248049+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:00:23.257065+00:00", "trade", 11.725, 85.0]
["2026-09-17T18:00:23.671352+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:23.769952+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:24.014292+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:24.342780+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:00:25.596588+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:25.736991+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:26.715746+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:00:26.918467+00:00", "trade", 11.725, 70.0]
["2026-09-17T18:00:27.042753+00:00", "trade", 11.7248, 4.0]
["2026-09-17T18:00:27.042816+00:00", "trade", 11.7248, 4.0]
["2026-09-17T18:00:27.549935+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:27.668417+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:27.738101+00:00", "trade", 11.7236, 4.0]
["2026-09-17T18:00:27.773371+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:27.773932+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:27.888851+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:28.507531+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:28.895573+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:00:28.896598+00:00", "trade", 11.72, 4.0]
["2026-09-17T18:00:28.896634+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:00:28.896788+00:00", "trade", 11.725, 7.0]
["2026-09-17T18:00:28.900351+00:00", "trade", 11.725, 39.0]
["2026-09-17T18:00:28.907905+00:00", "trade", 11.725, 49.0]
["2026-09-17T18:00:29.827674+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:00:30.004955+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:32.284519+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:00:32.324974+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:00:32.364703+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:32.668364+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:32.773665+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:37.030786+00:00", "trade", 11.725, 30.0]
["2026-09-17T18:00:37.395411+00:00", "trade", 11.734, 83.0]
["2026-09-17T18:00:37.400415+00:00", "trade", 11.734, 62.0]
["2026-09-17T18:00:37.402078+00:00", "trade", 11.734, 48.0]
["2026-09-17T18:00:37.404640+00:00", "trade", 11.734, 43.0]
["2026-09-17T18:00:37.406436+00:00", "trade", 11.734, 6.0]
["2026-09-17T18:00:38.009197+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:00:38.015139+00:00", "trade", 11.725, 16.0]
["2026-09-17T18:00:38.020874+00:00", "trade", 11.725, 18.0]
["2026-09-17T18:00:38.120697+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:38.198322+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:39.308083+00:00", "trade", 11.7264, 11.0]
["2026-09-17T18:00:39.333337+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:00:39.333400+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:00:39.349504+00:00", "trade", 11.725, 41.0]
["2026-09-17T18:00:40.152830+00:00", "trade", 11.7288, 120.0]
["2026-09-17T18:00:40.696089+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:00:40.696089+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:00:40.696150+00:00", "trade", 11.725, 609.0]
["2026-09-17T18:00:40.696150+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:00:40.696152+00:00", "trade", 11.73, 500.0]
["2026-09-17T18:00:40.696155+00:00", "trade", 11.73, 1091.0]
["2026-09-17T18:00:40.696734+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:40.696734+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:40.696810+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:40.696815+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:40.696815+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:40.696865+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:00:40.696880+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:40.697291+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:40.747164+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:41.434157+00:00", "trade", 11.7271, 100.0]
["2026-09-17T18:00:42.457349+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:42.457419+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:42.582426+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:42.582782+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:42.657076+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:00:42.825152+00:00", "trade", 11.725, 8000.0]
["2026-09-17T18:00:42.825734+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:42.826105+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:42.826275+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:42.826747+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:42.826747+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:42.827183+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:43.296032+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:00:43.724235+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:43.729392+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:43.729808+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:43.883653+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:43.885129+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:00:44.303300+00:00", "trade", 11.73, 20.0]
["2026-09-17T18:00:44.303937+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:44.304093+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:44.304127+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:00:44.305025+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:44.379327+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:45.059784+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:45.060265+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:45.506576+00:00", "trade", 11.725, 8000.0]
["2026-09-17T18:00:45.714685+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:45.715161+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:46.687856+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:00:46.688880+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:46.689351+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:46.918732+00:00", "trade", 11.7253, 29.0]
["2026-09-17T18:00:47.347699+00:00", "trade", 11.7245, 1.0]
["2026-09-17T18:00:48.155668+00:00", "trade", 11.7337, 100.0]
["2026-09-17T18:00:48.697736+00:00", "trade", 11.7255, 21.0]
["2026-09-17T18:00:51.260670+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:51.262755+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:51.263808+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:51.588816+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:00:53.358110+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:53.428853+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:00:53.518431+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:53.567177+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:53.567633+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:53.859251+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:55.047079+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:55.480379+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:55.480820+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:56.280296+00:00", "trade", 11.7263, 11.0]
["2026-09-17T18:00:57.094300+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:57.094340+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:57.094781+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:57.094781+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:57.095222+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:57.095302+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:57.229105+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:59.549454+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:00:59.549820+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:00.004987+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:00.092176+00:00", "trade", 11.7254, 100.0]
["2026-09-17T18:01:01.195372+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:01.196232+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:01.196233+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:01.196273+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:01.196674+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:01.196709+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:01.196849+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:01.198530+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:01.525105+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:01.605526+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:01.709403+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:01.751337+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:01.757898+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:01:01.860853+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:01.861289+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:02.303234+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:02.414017+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:02.439197+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:02.548236+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:02.646665+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:02.715731+00:00", "trade", 11.7336, 100.0]
["2026-09-17T18:01:02.749580+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:02.834968+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:03.118662+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:04.141683+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:04.143519+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:01:04.144901+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:04.149236+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:05.619970+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:01:05.621011+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:01:06.010854+00:00", "trade", 11.7254, 10.0]
["2026-09-17T18:01:06.637072+00:00", "trade", 11.7336, 27.0]
["2026-09-17T18:01:07.948257+00:00", "trade", 11.7261, 7.0]
["2026-09-17T18:01:07.950885+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:01:09.551550+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:09.551631+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:09.552112+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:09.595833+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:01:09.763860+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:09.763940+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:09.764622+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:10.030905+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:10.081751+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:10.183638+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:10.921396+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:12.345953+00:00", "trade", 11.725, 90.0]
["2026-09-17T18:01:12.349009+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:12.810851+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:12.811287+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:13.170850+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:13.170940+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:13.551124+00:00", "trade", 11.7261, 27.0]
["2026-09-17T18:01:15.000841+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.000916+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.000945+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:01:15.016877+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:15.016970+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:15.023775+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:15.027519+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:01:15.027616+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:01:15.028171+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.028171+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.028211+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.028211+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.028226+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.028226+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.028251+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.028291+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.056618+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.056864+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:15.106439+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:16.669800+00:00", "trade", 11.73, 300.0]
["2026-09-17T18:01:16.669812+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:16.920741+00:00", "trade", 11.7263, 2.0]
["2026-09-17T18:01:17.682159+00:00", "trade", 11.7265, 20.0]
["2026-09-17T18:01:18.699736+00:00", "trade", 11.7263, 2.0]
["2026-09-17T18:01:18.700656+00:00", "trade", 11.728, 7.0]
["2026-09-17T18:01:18.708944+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:01:21.598400+00:00", "trade", 11.7265, 8.0]
["2026-09-17T18:01:21.606344+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:01:21.935732+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:22.562560+00:00", "trade", 11.7324, 300.0]
["2026-09-17T18:01:22.875300+00:00", "trade", 11.7324, 100.0]
["2026-09-17T18:01:24.055539+00:00", "trade", 11.728, 100.0]
["2026-09-17T18:01:24.645123+00:00", "trade", 11.7253, 1.0]
["2026-09-17T18:01:28.203396+00:00", "trade", 11.7263, 9.0]
["2026-09-17T18:01:28.204502+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:01:29.747578+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:01:29.748185+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:01:29.748234+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:29.748876+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:29.749512+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:29.827258+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:01:30.005010+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:30.534653+00:00", "trade", 11.728, 8.0]
["2026-09-17T18:01:31.406389+00:00", "trade", 11.725, 81.0]
["2026-09-17T18:01:31.730079+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:31.730093+00:00", "trade", 11.73, 300.0]
["2026-09-17T18:01:31.836396+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:33.034236+00:00", "trade", 11.725, 30.0]
["2026-09-17T18:01:33.555019+00:00", "trade", 11.7307, 43.0]
["2026-09-17T18:01:35.535854+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:01:35.537863+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:01:35.862180+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:35.862781+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:35.867182+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:35.871427+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:35.977218+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:35.977659+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.084473+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.092096+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.223538+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.224020+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.228147+00:00", "trade", 11.7261, 24.0]
["2026-09-17T18:01:36.337534+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.496813+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.605982+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.850744+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.851225+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:36.863349+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:38.651408+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:38.788414+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:38.904455+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:38.911641+00:00", "trade", 11.725, 11.0]
["2026-09-17T18:01:38.911644+00:00", "trade", 11.725, 82.0]
["2026-09-17T18:01:38.912213+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:38.914203+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:38.916163+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:38.917496+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:39.062876+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:01:39.152237+00:00", "trade", 11.7254, 9.0]
["2026-09-17T18:01:39.222926+00:00", "trade", 11.7256, 10.0]
["2026-09-17T18:01:39.225749+00:00", "trade", 11.7256, 472.0]
["2026-09-17T18:01:40.076198+00:00", "trade", 11.725, 74.0]
["2026-09-17T18:01:40.076549+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:01:40.076696+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:40.077102+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:40.078154+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:40.890722+00:00", "trade", 11.725, 20.0]
["2026-09-17T18:01:40.956181+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:41.007057+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:42.205723+00:00", "trade", 11.728, 8.0]
["2026-09-17T18:01:43.746658+00:00", "trade", 11.7261, 38.0]
["2026-09-17T18:01:44.029191+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:01:44.029756+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:44.029772+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:01:44.030116+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:44.030197+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:44.030197+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:44.031320+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:01:44.112453+00:00", "trade", 11.725, 188.0]
["2026-09-17T18:01:44.356318+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:01:46.922737+00:00", "trade", 11.7263, 2.0]
["2026-09-17T18:01:46.924676+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:01:48.701735+00:00", "trade", 11.7262, 2.0]
["2026-09-17T18:01:49.006493+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:49.007496+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:50.882030+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:01:51.667172+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:01:52.437844+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:01:57.029531+00:00", "trade", 11.7255, 4.0]
["2026-09-17T18:01:57.144724+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:57.315177+00:00", "trade", 11.7307, 55.0]
["2026-09-17T18:01:57.414768+00:00", "trade", 11.728, 11.0]
["2026-09-17T18:01:57.755796+00:00", "trade", 11.7307, 100.0]
["2026-09-17T18:01:57.944236+00:00", "trade", 11.73, 6.0]
["2026-09-17T18:01:59.429199+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:01:59.753811+00:00", "trade", 11.7255, 1.0]
["2026-09-17T18:02:00.005037+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:00.269582+00:00", "trade", 11.725, 47.0]
["2026-09-17T18:02:00.271260+00:00", "trade", 11.725, 130.0]
["2026-09-17T18:02:00.330507+00:00", "trade", 11.725, 23.0]
["2026-09-17T18:02:00.492484+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:01.280332+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:02:01.281063+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:02:02.129694+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:02:02.129722+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:02.209387+00:00", "trade", 11.725, 609.0]
["2026-09-17T18:02:02.209991+00:00", "trade", 11.725, 609.0]
["2026-09-17T18:02:02.211402+00:00", "trade", 11.725, 182.0]
["2026-09-17T18:02:02.228040+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:02.237922+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:03.176428+00:00", "trade", 11.7306, 33.0]
["2026-09-17T18:02:09.176750+00:00", "trade", 11.7306, 300.0]
["2026-09-17T18:02:09.996757+00:00", "trade", 11.7306, 100.0]
["2026-09-17T18:02:09.997762+00:00", "trade", 11.727, 100.0]
["2026-09-17T18:02:10.069290+00:00", "trade", 11.7256, 39.0]
["2026-09-17T18:02:12.171869+00:00", "trade", 11.7267, 10.0]
["2026-09-17T18:02:12.823466+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:02:13.518490+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:14.028060+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:14.830646+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:14.922467+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:16.924760+00:00", "trade", 11.7254, 3.0]
["2026-09-17T18:02:18.703737+00:00", "trade", 11.7254, 3.0]
["2026-09-17T18:02:19.565785+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:19.880536+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:23.179592+00:00", "trade", 11.7306, 300.0]
["2026-09-17T18:02:23.699483+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:02:23.705750+00:00", "trade", 11.725, 92.0]
["2026-09-17T18:02:23.712350+00:00", "trade", 11.725, 138.0]
["2026-09-17T18:02:23.755365+00:00", "trade", 11.7256, 6.0]
["2026-09-17T18:02:23.776300+00:00", "trade", 11.725, 29173.0]
["2026-09-17T18:02:23.782685+00:00", "trade", 11.72, 73.0]
["2026-09-17T18:02:23.782691+00:00", "trade", 11.72, 55.0]
["2026-09-17T18:02:23.782691+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:23.782691+00:00", "trade", 11.725, 450.0]
["2026-09-17T18:02:23.782694+00:00", "trade", 11.72, 43.0]
["2026-09-17T18:02:23.782697+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:23.782697+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:23.782700+00:00", "trade", 11.725, 350.0]
["2026-09-17T18:02:23.782813+00:00", "trade", 11.725, 250.0]
["2026-09-17T18:02:23.782813+00:00", "trade", 11.725, 350.0]
["2026-09-17T18:02:23.782813+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:02:23.782817+00:00", "trade", 11.72, 69.0]
["2026-09-17T18:02:23.782817+00:00", "trade", 11.72, 160.0]
["2026-09-17T18:02:23.782821+00:00", "trade", 11.72, 96.0]
["2026-09-17T18:02:23.782821+00:00", "trade", 11.72, 79.0]
["2026-09-17T18:02:23.782823+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:23.782850+00:00", "trade", 11.725, 61.0]
["2026-09-17T18:02:23.782853+00:00", "trade", 11.725, 24.0]
["2026-09-17T18:02:23.782853+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:23.782857+00:00", "trade", 11.725, 11.0]
["2026-09-17T18:02:23.782857+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:02:23.782859+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:02:23.782859+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:02:23.782889+00:00", "trade", 11.725, 190.0]
["2026-09-17T18:02:23.782943+00:00", "trade", 11.72, 21.0]
["2026-09-17T18:02:23.782946+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:02:23.782946+00:00", "trade", 11.72, 17.0]
["2026-09-17T18:02:23.782949+00:00", "trade", 11.72, 286.0]
["2026-09-17T18:02:23.782974+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:02:23.782974+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:02:23.782976+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:02:23.782983+00:00", "trade", 11.72, 70.0]
["2026-09-17T18:02:23.782985+00:00", "trade", 11.72, 50.0]
["2026-09-17T18:02:23.783003+00:00", "trade", 11.725, 56.0]
["2026-09-17T18:02:23.783003+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:02:23.783009+00:00", "trade", 11.725, 24.0]
["2026-09-17T18:02:23.783009+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:23.783016+00:00", "trade", 11.725, 11.0]
["2026-09-17T18:02:23.783016+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:02:23.783018+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:02:23.783181+00:00", "trade", 11.72, 40.0]
["2026-09-17T18:02:23.783287+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:02:23.783318+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783415+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:23.783549+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783549+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783599+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783639+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783639+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783714+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783754+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783875+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783880+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.783995+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.784002+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:02:23.784035+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.784436+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.784450+00:00", "trade", 11.725, 20.0]
["2026-09-17T18:02:23.787740+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:02:23.788010+00:00", "trade", 11.725, 40.0]
["2026-09-17T18:02:23.796397+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:02:23.817048+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.852859+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.864067+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:02:23.929917+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:23.981087+00:00", "trade", 11.725, 9.0]
["2026-09-17T18:02:24.032852+00:00", "trade", 11.726, 8.0]
["2026-09-17T18:02:24.162914+00:00", "trade", 11.725, 19.0]
["2026-09-17T18:02:24.334418+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:24.697465+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:02:24.824859+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:24.884761+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:25.005272+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:25.245707+00:00", "trade", 11.725, 75.0]
["2026-09-17T18:02:25.246270+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:25.246335+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:25.246335+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:25.246631+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:25.810133+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:25.811540+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:02:26.085530+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:26.085530+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:26.085585+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:26.085986+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:26.096982+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:27.056487+00:00", "trade", 11.7299, 100.0]
["2026-09-17T18:02:28.900078+00:00", "trade", 11.725, 13.0]
["2026-09-17T18:02:29.357405+00:00", "trade", 11.7249, 300.0]
["2026-09-17T18:02:29.362560+00:00", "trade", 11.7249, 100.0]
["2026-09-17T18:02:30.005065+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:30.049849+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:30.050357+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:30.055331+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:30.055385+00:00", "trade", 11.725, 34.0]
["2026-09-17T18:02:30.056248+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:02:30.173753+00:00", "trade", 11.725, 20.0]
["2026-09-17T18:02:30.498028+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:02:30.501099+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:30.507450+00:00", "trade", 11.725, 12.0]
["2026-09-17T18:02:30.669960+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:31.037594+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:31.058087+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:31.215663+00:00", "trade", 11.7299, 100.0]
["2026-09-17T18:02:32.643039+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:32.643074+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:33.259755+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:33.260196+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:33.335259+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:33.623190+00:00", "trade", 11.725, 70.0]
["2026-09-17T18:02:33.624291+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:02:33.625834+00:00", "trade", 11.725, 48.0]
["2026-09-17T18:02:34.264759+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:02:34.331094+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:02:34.331097+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:02:34.331983+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:34.332143+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:34.332584+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:35.478459+00:00", "trade", 11.722, 15.0]
["2026-09-17T18:02:37.033187+00:00", "trade", 11.7252, 4.0]
["2026-09-17T18:02:37.033226+00:00", "trade", 11.7252, 1.0]
["2026-09-17T18:02:38.661118+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:38.661118+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:38.667628+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.668407+00:00", "trade", 11.725, 609.0]
["2026-09-17T18:02:38.668594+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:38.668594+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:38.672999+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:38.673089+00:00", "trade", 11.725, 175.0]
["2026-09-17T18:02:38.673570+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.675284+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.689920+00:00", "trade", 11.725, 610.0]
["2026-09-17T18:02:38.689926+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.689980+00:00", "trade", 11.725, 90.0]
["2026-09-17T18:02:38.690001+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.690076+00:00", "trade", 11.725, 410.0]
["2026-09-17T18:02:38.690086+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.690112+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.690522+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:38.690602+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:38.690722+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:38.691003+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:38.691087+00:00", "trade", 11.725, 98.0]
["2026-09-17T18:02:38.691090+00:00", "trade", 11.725, 102.0]
["2026-09-17T18:02:38.693661+00:00", "trade", 11.725, 609.0]
["2026-09-17T18:02:38.695104+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.696367+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.696400+00:00", "trade", 11.725, 120.0]
["2026-09-17T18:02:38.696454+00:00", "trade", 11.725, 80.0]
["2026-09-17T18:02:38.696475+00:00", "trade", 11.725, 56.0]
["2026-09-17T18:02:38.701028+00:00", "trade", 11.725, 530.0]
["2026-09-17T18:02:38.702084+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:38.710017+00:00", "trade", 11.725, 410.0]
["2026-09-17T18:02:38.710029+00:00", "trade", 11.725, 610.0]
["2026-09-17T18:02:38.710074+00:00", "trade", 11.725, 290.0]
["2026-09-17T18:02:38.710080+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.710086+00:00", "trade", 11.725, 90.0]
["2026-09-17T18:02:38.710161+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.710245+00:00", "trade", 11.725, 520.0]
["2026-09-17T18:02:38.710290+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.711307+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.720996+00:00", "trade", 11.725, 320.0]
["2026-09-17T18:02:38.721020+00:00", "trade", 11.725, 610.0]
["2026-09-17T18:02:38.721035+00:00", "trade", 11.725, 410.0]
["2026-09-17T18:02:38.721050+00:00", "trade", 11.725, 380.0]
["2026-09-17T18:02:38.721074+00:00", "trade", 11.725, 90.0]
["2026-09-17T18:02:38.721125+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.721179+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.721272+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.721291+00:00", "trade", 11.725, 410.0]
["2026-09-17T18:02:38.721315+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:02:38.728508+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:39.565439+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:02:39.565523+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:02:40.698084+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:02:40.698126+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:02:41.441327+00:00", "trade", 11.7251, 11.0]
["2026-09-17T18:02:41.659387+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:02:41.665468+00:00", "trade", 11.725, 190.0]
["2026-09-17T18:02:42.763626+00:00", "trade", 11.7201, 5000.0]
["2026-09-17T18:02:42.764913+00:00", "trade", 11.7243, 52.0]
["2026-09-17T18:02:42.764968+00:00", "trade", 11.7243, 52.0]
["2026-09-17T18:02:42.765497+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:02:45.390522+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:02:46.679617+00:00", "trade", 11.725, 110.0]
["2026-09-17T18:02:47.669296+00:00", "trade", 11.7284, 45.0]
["2026-09-17T18:02:49.204577+00:00", "trade", 11.7244, 482.0]
["2026-09-17T18:02:51.943092+00:00", "trade", 11.725, 154.0]
["2026-09-17T18:02:52.048827+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:02:52.049866+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:52.153778+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:52.689788+00:00", "trade", 11.7246, 29.0]
["2026-09-17T18:02:53.029950+00:00", "trade", 11.7243, 7.0]
["2026-09-17T18:02:53.530800+00:00", "trade", 11.725, 160.0]
["2026-09-17T18:02:53.876922+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:02:55.081335+00:00", "trade", 11.7257, 25.0]
["2026-09-17T18:02:55.577085+00:00", "trade", 11.72, 31.0]
["2026-09-17T18:02:55.577085+00:00", "trade", 11.72, 69.0]
["2026-09-17T18:02:55.577897+00:00", "trade", 11.72, 38.0]
["2026-09-17T18:02:55.577903+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:02:55.577903+00:00", "trade", 11.72, 10.0]
["2026-09-17T18:02:55.577909+00:00", "trade", 11.72, 56.0]
["2026-09-17T18:02:55.577927+00:00", "trade", 11.72, 160.0]
["2026-09-17T18:02:55.577927+00:00", "trade", 11.72, 110.0]
["2026-09-17T18:02:55.577934+00:00", "trade", 11.72, 10.0]
["2026-09-17T18:02:55.577939+00:00", "trade", 11.72, 119.0]
["2026-09-17T18:02:55.578532+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.578532+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.578532+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.578572+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.578572+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.578653+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.578773+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.578853+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.578853+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.579008+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.579289+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.579294+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.620267+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:55.691807+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:56.043768+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:57.279873+00:00", "trade", 11.725, 90.0]
["2026-09-17T18:02:57.280955+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:02:57.281645+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:58.448074+00:00", "trade", 11.7242, 100.0]
["2026-09-17T18:02:59.437834+00:00", "trade", 11.7247, 600.0]
["2026-09-17T18:02:59.455017+00:00", "trade", 11.725, 24.0]
["2026-09-17T18:02:59.455592+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:59.456193+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:59.456669+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:59.456829+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:02:59.784943+00:00", "trade", 11.725, 609.0]
["2026-09-17T18:02:59.785003+00:00", "trade", 11.725, 91.0]
["2026-09-17T18:02:59.790079+00:00", "trade", 11.725, 627.0]
["2026-09-17T18:03:00.005092+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:00.656267+00:00", "trade", 11.725, 70.0]
["2026-09-17T18:03:00.658194+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:02.331103+00:00", "trade", 11.7249, 19.0]
["2026-09-17T18:03:03.254029+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:03.254505+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:03.331052+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:03.521642+00:00", "trade", 11.725, 70.0]
["2026-09-17T18:03:03.522688+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:03:03.757084+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:03:04.463847+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:03:05.935791+00:00", "trade", 11.728, 100.0]
["2026-09-17T18:03:05.937581+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:06.864500+00:00", "trade", 11.7245, 100.0]
["2026-09-17T18:03:07.851341+00:00", "trade", 11.7242, 10.0]
["2026-09-17T18:03:09.411514+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:03:11.285069+00:00", "trade", 11.7211, 15.0]
["2026-09-17T18:03:11.382712+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:11.457174+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:11.739109+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:11.972756+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:11.972792+00:00", "trade", 11.725, 90.0]
["2026-09-17T18:03:12.012594+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:12.347822+00:00", "trade", 11.7245, 1.0]
["2026-09-17T18:03:12.740152+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:03:12.766748+00:00", "trade", 11.724, 3.0]
["2026-09-17T18:03:12.766811+00:00", "trade", 11.724, 3.0]
["2026-09-17T18:03:13.254215+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:14.109478+00:00", "trade", 11.7235, 1.0]
["2026-09-17T18:03:14.440032+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:03:14.657736+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:14.804104+00:00", "trade", 11.7245, 100.0]
["2026-09-17T18:03:14.844830+00:00", "trade", 11.7243, 100.0]
["2026-09-17T18:03:15.117704+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:15.155333+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:15.180834+00:00", "trade", 11.7266, 100.0]
["2026-09-17T18:03:15.294098+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:16.040878+00:00", "trade", 11.7266, 600.0]
["2026-09-17T18:03:16.675199+00:00", "trade", 11.7245, 9.0]
["2026-09-17T18:03:16.797795+00:00", "trade", 11.7213, 200.0]
["2026-09-17T18:03:16.805255+00:00", "trade", 11.725, 110.0]
["2026-09-17T18:03:17.146810+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:03:19.855955+00:00", "trade", 11.7245, 8.0]
["2026-09-17T18:03:20.923669+00:00", "trade", 11.725, 90.0]
["2026-09-17T18:03:22.485033+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:25.033069+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:25.713254+00:00", "trade", 11.72, 30.0]
["2026-09-17T18:03:25.713887+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:25.713887+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:25.714167+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:25.715325+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:25.836047+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:25.983968+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:27.273563+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:03:27.396808+00:00", "trade", 11.725, 160.0]
["2026-09-17T18:03:27.397914+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:28.152552+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:28.336710+00:00", "trade", 11.7265, 100.0]
["2026-09-17T18:03:28.340264+00:00", "trade", 11.7265, 100.0]
["2026-09-17T18:03:28.497151+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:28.497632+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:28.497672+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:28.658725+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:28.658750+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:28.659041+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:28.681182+00:00", "trade", 11.72, 2500.0]
["2026-09-17T18:03:28.682201+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:29.682219+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:03:30.005120+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:30.634744+00:00", "trade", 11.7265, 7.0]
["2026-09-17T18:03:32.352685+00:00", "trade", 11.725, 83.0]
["2026-09-17T18:03:32.352745+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:03:32.352826+00:00", "trade", 11.725, 27.0]
["2026-09-17T18:03:32.352887+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:03:32.353005+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:33.028045+00:00", "trade", 11.73, 106.0]
["2026-09-17T18:03:33.150752+00:00", "trade", 11.725, 297.0]
["2026-09-17T18:03:33.536860+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:03:35.938494+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:03:36.482403+00:00", "trade", 11.725, 90.0]
["2026-09-17T18:03:38.431702+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:38.442743+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:38.899325+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:03:39.020852+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:39.028851+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:39.135324+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:40.715494+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:40.716401+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:40.717395+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:41.819920+00:00", "trade", 11.725, 1500.0]
["2026-09-17T18:03:41.898225+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.702833+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:03:42.718973+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:42.719933+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.720545+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:42.723649+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:03:42.723649+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:03:42.723652+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:03:42.723655+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:03:42.723745+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:42.723754+00:00", "trade", 11.725, 500.0]
["2026-09-17T18:03:42.723757+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:03:42.723760+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:03:42.723796+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:03:42.724293+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724293+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724355+00:00", "trade", 11.725, 50.0]
["2026-09-17T18:03:42.724373+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724373+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724379+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724414+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724433+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724433+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724433+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724439+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724439+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.724454+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.738862+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:42.759746+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:42.760735+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:42.766837+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:42.768121+00:00", "trade", 11.7236, 8.0]
["2026-09-17T18:03:42.768181+00:00", "trade", 11.7236, 8.0]
["2026-09-17T18:03:42.823883+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:03:43.248868+00:00", "trade", 11.7248, 18.0]
["2026-09-17T18:03:43.438950+00:00", "trade", 11.725, 171.0]
["2026-09-17T18:03:44.102931+00:00", "trade", 11.725, 160.0]
["2026-09-17T18:03:44.103024+00:00", "trade", 11.725, 40.0]
["2026-09-17T18:03:44.112914+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:44.236161+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:44.468930+00:00", "trade", 11.725, 67.0]
["2026-09-17T18:03:44.469890+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:03:44.470072+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:44.470154+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:03:44.470157+00:00", "trade", 11.725, 254.0]
["2026-09-17T18:03:44.471035+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:03:44.977003+00:00", "trade", 11.7264, 100.0]
["2026-09-17T18:03:45.495028+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:45.501930+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:45.600509+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:47.194828+00:00", "trade", 11.7264, 100.0]
["2026-09-17T18:03:48.256095+00:00", "trade", 11.7238, 363.0]
["2026-09-17T18:03:48.256188+00:00", "trade", 11.7238, 9.0]
["2026-09-17T18:03:48.267337+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:48.267773+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:48.272629+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:48.273136+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:48.913848+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:03:48.915066+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:49.891261+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:50.895242+00:00", "trade", 11.7243, 1.0]
["2026-09-17T18:03:51.830341+00:00", "trade", 11.7243, 24.0]
["2026-09-17T18:03:51.831538+00:00", "trade", 11.7238, 13.0]
["2026-09-17T18:03:53.217307+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:53.329681+00:00", "trade", 11.7265, 8.0]
["2026-09-17T18:03:53.735140+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:03:54.699394+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:03:54.768991+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:57.031854+00:00", "trade", 11.7243, 10.0]
["2026-09-17T18:03:58.010599+00:00", "trade", 11.73, 10.0]
["2026-09-17T18:03:58.134434+00:00", "trade", 11.73, 99.0]
["2026-09-17T18:03:58.134527+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:03:58.134596+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:03:58.135063+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:58.135063+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:58.173289+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:03:58.174316+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:58.174316+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:58.262145+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:03:58.670509+00:00", "trade", 11.7243, 39.0]
["2026-09-17T18:03:58.671651+00:00", "trade", 11.7253, 9.0]
["2026-09-17T18:04:00.005148+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:01.105555+00:00", "trade", 11.72, 20.0]
["2026-09-17T18:04:01.534985+00:00", "trade", 11.7264, 4.0]
["2026-09-17T18:04:02.122918+00:00", "trade", 11.7246, 1.0]
["2026-09-17T18:04:02.676777+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:03.283042+00:00", "trade", 11.725, 19.0]
["2026-09-17T18:04:03.895781+00:00", "trade", 11.7264, 44.0]
["2026-09-17T18:04:05.629028+00:00", "trade", 11.7297, 286.0]
["2026-09-17T18:04:06.020985+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:06.027475+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:06.027926+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:06.330405+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:06.331327+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:06.333508+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:06.333673+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:06.347406+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:06.347466+00:00", "trade", 11.725, 30.0]
["2026-09-17T18:04:06.348373+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:06.363677+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:04:07.912496+00:00", "trade", 11.7277, 2.0]
["2026-09-17T18:04:09.697508+00:00", "trade", 11.73, 853.0]
["2026-09-17T18:04:10.022806+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:10.495286+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:04:10.495374+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:10.496241+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:10.548846+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:12.026120+00:00", "trade", 11.7248, 1.0]
["2026-09-17T18:04:12.769790+00:00", "trade", 11.7268, 4.0]
["2026-09-17T18:04:12.769850+00:00", "trade", 11.7268, 4.0]
["2026-09-17T18:04:15.964121+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:16.738803+00:00", "trade", 11.7299, 1.0]
["2026-09-17T18:04:16.738932+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:16.739882+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:04:16.740024+00:00", "trade", 11.725, 9.0]
["2026-09-17T18:04:19.890359+00:00", "trade", 11.7244, 4.0]
["2026-09-17T18:04:20.293139+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:04:21.176046+00:00", "trade", 11.7244, 200.0]
["2026-09-17T18:04:22.092215+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:22.094410+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:22.094650+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:22.096886+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:22.136917+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:04:22.138026+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:04:22.138282+00:00", "trade", 11.725, 167.0]
["2026-09-17T18:04:22.138294+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:22.163534+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:22.246125+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:22.323796+00:00", "trade", 11.7264, 100.0]
["2026-09-17T18:04:22.329281+00:00", "trade", 11.7264, 100.0]
["2026-09-17T18:04:22.367654+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:22.457295+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:04:23.097178+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:23.097614+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:23.097659+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:23.098135+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:23.098135+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:23.237306+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:23.534172+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:23.702891+00:00", "trade", 11.7244, 4.0]
["2026-09-17T18:04:24.499912+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:24.665091+00:00", "trade", 11.7248, 2.0]
["2026-09-17T18:04:24.817296+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:24.817777+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:25.227990+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:04:26.573455+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:26.594714+00:00", "trade", 11.7264, 100.0]
["2026-09-17T18:04:30.005181+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:30.722155+00:00", "trade", 11.725, 554.0]
["2026-09-17T18:04:31.255446+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:04:31.256028+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:31.256109+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:31.300757+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:04:31.564463+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:04:33.140172+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:04:33.140178+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:04:35.955297+00:00", "trade", 11.7263, 100.0]
["2026-09-17T18:04:36.413668+00:00", "trade", 11.7263, 100.0]
["2026-09-17T18:04:36.492687+00:00", "trade", 11.7248, 2.0]
["2026-09-17T18:04:38.595434+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:04:38.596333+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:38.640015+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:04:40.275256+00:00", "trade", 11.7236, 1.0]
["2026-09-17T18:04:41.924742+00:00", "trade", 11.7255, 2.0]
["2026-09-17T18:04:42.771741+00:00", "trade", 11.7255, 2.0]
["2026-09-17T18:04:42.771801+00:00", "trade", 11.7255, 2.0]
["2026-09-17T18:04:43.146931+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:04:43.147575+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:43.151508+00:00", "trade", 11.73, 2.0]
["2026-09-17T18:04:43.152440+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:04:43.210731+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:04:43.269349+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:04:46.631796+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:04:46.632266+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:46.632292+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:04:47.064410+00:00", "trade", 11.7223, 30.0]
["2026-09-17T18:04:48.269726+00:00", "trade", 11.7266, 10.0]
["2026-09-17T18:04:48.852297+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:48.852408+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:48.852468+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:48.852498+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:48.852909+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:48.852989+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:49.677198+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:49.677924+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:53.045974+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:53.218671+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:04:53.219687+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:53.219687+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:53.220328+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:53.221010+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:53.276873+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:53.492983+00:00", "trade", 11.7248, 3.0]
["2026-09-17T18:04:53.573924+00:00", "trade", 11.7251, 500.0]
["2026-09-17T18:04:53.574029+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:53.679204+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:54.499839+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:04:54.501223+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:54.501623+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:54.501654+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:54.501887+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:04:54.502105+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:54.949212+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:54.949648+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:54.964734+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:55.080454+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:55.081371+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:55.204855+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:55.458045+00:00", "trade", 11.72, 225.0]
["2026-09-17T18:04:55.459134+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:55.459134+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:56.232073+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:04:56.268117+00:00", "trade", 11.73, 7.0]
["2026-09-17T18:04:56.710955+00:00", "trade", 11.7263, 485.0]
["2026-09-17T18:04:58.142206+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:58.363441+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:04:59.787582+00:00", "trade", 11.7247, 9.0]
["2026-09-17T18:05:00.005203+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:00.185626+00:00", "trade", 11.7248, 114.0]
["2026-09-17T18:05:00.188465+00:00", "trade", 11.7248, 509.0]
["2026-09-17T18:05:00.234594+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:00.375092+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:00.388268+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:00.433757+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:00.657931+00:00", "trade", 11.7247, 1.0]
["2026-09-17T18:05:03.294200+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:03.295242+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:03.838040+00:00", "trade", 11.7221, 10.0]
["2026-09-17T18:05:04.013002+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:05:04.013554+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:04.013554+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:04.013594+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:04.013635+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:04.013635+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:04.013715+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:04.013715+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:04.113741+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:05.878852+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:05:06.816929+00:00", "trade", 11.725, 526.0]
["2026-09-17T18:05:07.080078+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:07.202541+00:00", "trade", 11.7263, 43.0]
["2026-09-17T18:05:07.208351+00:00", "trade", 11.7263, 33.0]
["2026-09-17T18:05:07.405424+00:00", "trade", 11.725, 75.0]
["2026-09-17T18:05:07.457761+00:00", "trade", 11.725, 1000.0]
["2026-09-17T18:05:08.443067+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:09.134720+00:00", "trade", 11.7248, 3.0]
["2026-09-17T18:05:09.258172+00:00", "trade", 11.7263, 100.0]
["2026-09-17T18:05:10.537596+00:00", "trade", 11.7248, 24.0]
["2026-09-17T18:05:11.413644+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:05:11.414599+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:11.777124+00:00", "trade", 11.7248, 100.0]
["2026-09-17T18:05:11.926742+00:00", "trade", 11.7249, 4.0]
["2026-09-17T18:05:12.773729+00:00", "trade", 11.7249, 4.0]
["2026-09-17T18:05:12.773783+00:00", "trade", 11.7249, 4.0]
["2026-09-17T18:05:14.857847+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:15.307117+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:05:16.396218+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:16.587942+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:16.689692+00:00", "trade", 11.7248, 9.0]
["2026-09-17T18:05:16.797589+00:00", "trade", 11.725, 45.0]
["2026-09-17T18:05:18.567923+00:00", "trade", 11.7248, 171.0]
["2026-09-17T18:05:19.400628+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:19.623874+00:00", "trade", 11.7248, 2.0]
["2026-09-17T18:05:21.472508+00:00", "trade", 11.725, 106.0]
["2026-09-17T18:05:21.473576+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:05:21.530169+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:21.817386+00:00", "trade", 11.73, 1000.0]
["2026-09-17T18:05:21.817983+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:22.027074+00:00", "trade", 11.725, 30.0]
["2026-09-17T18:05:22.167072+00:00", "trade", 11.725, 52.0]
["2026-09-17T18:05:22.207758+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:22.508617+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:05:22.509567+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:22.537253+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:24.700243+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:24.701762+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:24.721454+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:05:24.721544+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:05:25.134741+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:25.135182+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:25.275024+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:25.330681+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:25.686367+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:25.687229+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:25.687705+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:25.691977+00:00", "trade", 11.725, 81.0]
["2026-09-17T18:05:25.693338+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:25.964139+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:05:27.019280+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:28.141292+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:05:28.155024+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:28.306970+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:28.312570+00:00", "trade", 11.725, 17.0]
["2026-09-17T18:05:30.005236+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:30.437824+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:35.009967+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:05:35.017975+00:00", "trade", 11.725, 196.0]
["2026-09-17T18:05:35.022086+00:00", "trade", 11.725, 294.0]
["2026-09-17T18:05:37.054349+00:00", "trade", 11.7248, 3.0]
["2026-09-17T18:05:38.386208+00:00", "trade", 11.7246, 100.0]
["2026-09-17T18:05:38.390379+00:00", "trade", 11.7246, 53.0]
["2026-09-17T18:05:38.392463+00:00", "trade", 11.7246, 18.0]
["2026-09-17T18:05:38.899531+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:38.920382+00:00", "trade", 11.7258, 1.0]
["2026-09-17T18:05:40.718226+00:00", "trade", 11.7258, 9.0]
["2026-09-17T18:05:41.135433+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:41.374677+00:00", "trade", 11.7258, 100.0]
["2026-09-17T18:05:41.701924+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:41.928741+00:00", "trade", 11.727, 2.0]
["2026-09-17T18:05:42.665790+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:42.682680+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:42.775740+00:00", "trade", 11.727, 2.0]
["2026-09-17T18:05:42.775803+00:00", "trade", 11.727, 2.0]
["2026-09-17T18:05:42.868092+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:05:42.868747+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:42.868782+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:42.869223+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:42.869664+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:42.891777+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:42.983549+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:05:44.261195+00:00", "trade", 11.725, 14.0]
["2026-09-17T18:05:44.617684+00:00", "trade", 11.7258, 48.0]
["2026-09-17T18:05:44.827733+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:05:46.519650+00:00", "trade", 11.73, 20.0]
["2026-09-17T18:05:46.519695+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:05:46.519737+00:00", "trade", 11.73, 2700.0]
["2026-09-17T18:05:46.519741+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:05:46.519741+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:05:46.519743+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:05:46.519746+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:05:46.519746+00:00", "trade", 11.73, 24.0]
["2026-09-17T18:05:46.520200+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:46.520250+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:46.520696+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:46.520762+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:46.520762+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:46.652454+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:47.039123+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:47.039569+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:49.057996+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:49.308550+00:00", "trade", 11.725, 4000.0]
["2026-09-17T18:05:50.562253+00:00", "trade", 11.7299, 4000.0]
["2026-09-17T18:05:51.111582+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:51.111582+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:51.111587+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:51.180516+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:52.624365+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:05:52.624404+00:00", "trade", 11.73, 2.0]
["2026-09-17T18:05:52.624407+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:05:52.624914+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:52.624918+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:52.644158+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:05:52.645081+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:52.645081+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:52.769851+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:52.815328+00:00", "trade", 11.7259, 100.0]
["2026-09-17T18:05:53.625453+00:00", "trade", 11.72, 4.0]
["2026-09-17T18:05:54.081517+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:05:54.082668+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:54.942216+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:56.293493+00:00", "trade", 11.7251, 4.0]
["2026-09-17T18:05:56.435124+00:00", "trade", 11.7259, 100.0]
["2026-09-17T18:05:56.485528+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:57.125459+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:57.126938+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:57.217343+00:00", "trade", 11.7275, 100.0]
["2026-09-17T18:05:57.244136+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:57.768623+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:57.768929+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:57.769019+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.136307+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.141469+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.213382+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:58.213851+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.243832+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:05:58.243874+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:05:58.244256+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:05:58.245141+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.246942+00:00", "trade", 11.725, 52.0]
["2026-09-17T18:05:58.246945+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:05:58.246948+00:00", "trade", 11.725, 298.0]
["2026-09-17T18:05:58.247507+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:58.247546+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:05:58.247546+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:05:58.247549+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:05:58.247651+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.248990+00:00", "trade", 11.725, 30.0]
["2026-09-17T18:05:58.250024+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:05:58.251522+00:00", "trade", 11.725, 550.0]
["2026-09-17T18:05:58.251540+00:00", "trade", 11.72, 94.0]
["2026-09-17T18:05:58.251540+00:00", "trade", 11.725, 550.0]
["2026-09-17T18:05:58.251543+00:00", "trade", 11.72, 65.0]
["2026-09-17T18:05:58.251597+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:05:58.251615+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:05:58.251615+00:00", "trade", 11.72, 30.0]
["2026-09-17T18:05:58.251621+00:00", "trade", 11.725, 550.0]
["2026-09-17T18:05:58.251621+00:00", "trade", 11.725, 550.0]
["2026-09-17T18:05:58.251624+00:00", "trade", 11.72, 70.0]
["2026-09-17T18:05:58.251942+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:05:58.251949+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:58.251952+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:05:58.252182+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.252263+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.252263+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.252268+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.252303+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.252303+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.252503+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.252543+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.252959+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.260507+00:00", "trade", 11.725, 53.0]
["2026-09-17T18:05:58.299395+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.299841+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.371862+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:05:58.594619+00:00", "trade", 11.7251, 5.0]
["2026-09-17T18:05:59.181897+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:05:59.197618+00:00", "trade", 11.725, 46.0]
["2026-09-17T18:05:59.286648+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:06:00.005263+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:00.124153+00:00", "trade", 11.7268, 496.0]
["2026-09-17T18:06:00.935975+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:06:01.376185+00:00", "trade", 11.725, 49.0]
["2026-09-17T18:06:01.376200+00:00", "trade", 11.72, 49.0]
["2026-09-17T18:06:01.376221+00:00", "trade", 11.725, 50.0]
["2026-09-17T18:06:01.376242+00:00", "trade", 11.72, 50.0]
["2026-09-17T18:06:01.376377+00:00", "trade", 11.725, 7901.0]
["2026-09-17T18:06:01.827579+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:06:02.276705+00:00", "trade", 11.725, 28.0]
["2026-09-17T18:06:02.808706+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:02.809904+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:02.810987+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:03.233317+00:00", "trade", 11.7225, 135.0]
["2026-09-17T18:06:06.097646+00:00", "trade", 11.7257, 43.0]
["2026-09-17T18:06:06.617422+00:00", "trade", 11.7257, 100.0]
["2026-09-17T18:06:07.953779+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:08.031920+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:08.864209+00:00", "trade", 11.725, 800.0]
["2026-09-17T18:06:09.065165+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:09.128016+00:00", "trade", 11.725, 38.0]
["2026-09-17T18:06:09.620307+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:06:09.625053+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:06:09.978525+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:06:11.498238+00:00", "trade", 11.7262, 4.0]
["2026-09-17T18:06:11.498280+00:00", "trade", 11.7262, 8.0]
["2026-09-17T18:06:11.930737+00:00", "trade", 11.7263, 27.0]
["2026-09-17T18:06:12.019719+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:12.019797+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.019803+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:12.019882+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.020248+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.020378+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.020459+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.020499+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.020499+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.020499+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.020739+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.020739+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.021396+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.021592+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:06:12.022178+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.022228+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.022499+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.032030+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:06:12.037118+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:06:12.053456+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:12.054069+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.522051+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:06:12.523063+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.613167+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:12.777787+00:00", "trade", 11.7263, 28.0]
["2026-09-17T18:06:12.777845+00:00", "trade", 11.7263, 28.0]
["2026-09-17T18:06:13.259475+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:06:13.259496+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:06:13.259499+00:00", "trade", 11.73, 95.0]
["2026-09-17T18:06:13.260095+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.260098+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.260251+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.260446+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:13.260566+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:13.260576+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.260720+00:00", "trade", 11.73, 79.0]
["2026-09-17T18:06:13.260777+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.260822+00:00", "trade", 11.725, 85.0]
["2026-09-17T18:06:13.260834+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:06:13.260895+00:00", "trade", 11.73, 6.0]
["2026-09-17T18:06:13.260961+00:00", "trade", 11.73, 165.0]
["2026-09-17T18:06:13.261346+00:00", "trade", 11.73, 12.0]
["2026-09-17T18:06:13.261418+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.261481+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.261538+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.261595+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:06:13.261655+00:00", "trade", 11.73, 38.0]
["2026-09-17T18:06:13.261836+00:00", "trade", 11.73, 6.0]
["2026-09-17T18:06:13.262251+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.262308+00:00", "trade", 11.73, 33.0]
["2026-09-17T18:06:13.262374+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:06:13.262428+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:06:13.262488+00:00", "trade", 11.73, 17.0]
["2026-09-17T18:06:13.262870+00:00", "trade", 11.73, 83.0]
["2026-09-17T18:06:13.263625+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:13.263679+00:00", "trade", 11.73, 550.0]
["2026-09-17T18:06:13.265114+00:00", "trade", 11.73, 246.0]
["2026-09-17T18:06:13.281095+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:14.929966+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:06:16.723714+00:00", "trade", 11.7252, 29.0]
["2026-09-17T18:06:16.742656+00:00", "trade", 11.7265, 1.0]
["2026-09-17T18:06:17.010202+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.143444+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.534929+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.574992+00:00", "trade", 11.725, 4000.0]
["2026-09-17T18:06:17.575581+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.608594+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.641327+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.733917+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.733926+00:00", "trade", 11.73, 99.0]
["2026-09-17T18:06:17.733926+00:00", "trade", 11.73, 401.0]
["2026-09-17T18:06:17.734398+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.734398+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.741059+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:17.768560+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.769001+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:17.816710+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:06:19.849971+00:00", "trade", 11.7299, 2600.0]
["2026-09-17T18:06:19.850675+00:00", "trade", 11.725, 1400.0]
["2026-09-17T18:06:19.851560+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:19.916825+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:20.164133+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:20.524650+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:20.524970+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:21.303275+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:22.576256+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:06:25.011954+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:25.455554+00:00", "trade", 11.7268, 300.0]
["2026-09-17T18:06:25.768918+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:25.769845+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:25.769925+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:25.953973+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:26.921078+00:00", "trade", 11.7253, 3.0]
["2026-09-17T18:06:27.299296+00:00", "trade", 11.73, 2.0]
["2026-09-17T18:06:27.299746+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:27.299786+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:27.299942+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:27.300182+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:27.300663+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:27.352041+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:27.675917+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:06:27.677985+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:27.678667+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:28.328426+00:00", "trade", 11.725, 7.0]
["2026-09-17T18:06:28.329514+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:06:28.584800+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:28.606968+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:29.769962+00:00", "trade", 11.7253, 13.0]
["2026-09-17T18:06:30.005281+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:30.735259+00:00", "trade", 11.7266, 9.0]
["2026-09-17T18:06:31.771907+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:06:32.311372+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:32.318338+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:32.421849+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:32.474224+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:32.475667+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:32.478258+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:32.478504+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:32.478624+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:32.480494+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:33.252749+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:33.920782+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:35.097799+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:06:35.098270+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:35.099997+00:00", "trade", 11.725, 97.0]
["2026-09-17T18:06:35.105690+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:06:35.105711+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:06:35.107900+00:00", "trade", 11.725, 85.0]
["2026-09-17T18:06:35.108520+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:35.108600+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:35.108634+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:06:35.108715+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:06:35.109031+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:06:35.109091+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:06:35.109121+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:35.109196+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:35.109321+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:35.109597+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:35.110463+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:06:35.110465+00:00", "trade", 11.725, 52.0]
["2026-09-17T18:06:35.124445+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:06:35.148367+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:06:35.149647+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:35.198253+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:36.114410+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:36.114435+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:37.131141+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:37.294655+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:06:37.294664+00:00", "trade", 11.72, 1500.0]
["2026-09-17T18:06:37.294871+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:06:37.294932+00:00", "trade", 11.72, 900.0]
["2026-09-17T18:06:37.294992+00:00", "trade", 11.72, 94.0]
["2026-09-17T18:06:37.295231+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:37.295304+00:00", "trade", 11.7201, 6.0]
["2026-09-17T18:06:37.295340+00:00", "trade", 11.72, 2000.0]
["2026-09-17T18:06:37.295581+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:37.295592+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:37.295638+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:37.295674+00:00", "trade", 11.7201, 2.0]
["2026-09-17T18:06:37.295701+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:06:37.295710+00:00", "trade", 11.7201, 6.0]
["2026-09-17T18:06:37.295734+00:00", "trade", 11.7201, 1500.0]
["2026-09-17T18:06:37.295762+00:00", "trade", 11.72, 886.0]
["2026-09-17T18:06:37.296035+00:00", "trade", 11.7201, 6.0]
["2026-09-17T18:06:37.296062+00:00", "trade", 11.7201, 900.0]
["2026-09-17T18:06:37.296159+00:00", "trade", 11.72, 2.0]
["2026-09-17T18:06:37.296258+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:06:37.296393+00:00", "trade", 11.7201, 94.0]
["2026-09-17T18:06:37.296423+00:00", "trade", 11.7201, 2000.0]
["2026-09-17T18:06:37.296751+00:00", "trade", 11.7201, 100.0]
["2026-09-17T18:06:37.296781+00:00", "trade", 11.7201, 100.0]
["2026-09-17T18:06:37.297109+00:00", "trade", 11.7201, 200.0]
["2026-09-17T18:06:37.297136+00:00", "trade", 11.7201, 886.0]
["2026-09-17T18:06:37.297351+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:37.300017+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:06:37.306750+00:00", "trade", 11.72, 1900.0]
["2026-09-17T18:06:37.307192+00:00", "trade", 11.7201, 1900.0]
["2026-09-17T18:06:37.319223+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:06:37.319593+00:00", "trade", 11.7201, 300.0]
["2026-09-17T18:06:37.355086+00:00", "trade", 11.72, 111.0]
["2026-09-17T18:06:37.595463+00:00", "trade", 11.7264, 100.0]
["2026-09-17T18:06:38.027866+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:06:38.029511+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:38.030594+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:38.261628+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:38.380415+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:38.398554+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:38.978684+00:00", "trade", 11.7247, 6.0]
["2026-09-17T18:06:38.986355+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:39.001647+00:00", "trade", 11.7247, 2.0]
["2026-09-17T18:06:39.002709+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:06:39.104939+00:00", "trade", 11.72, 31.0]
["2026-09-17T18:06:39.104942+00:00", "trade", 11.72, 10.0]
["2026-09-17T18:06:39.104946+00:00", "trade", 11.72, 30.0]
["2026-09-17T18:06:39.104946+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:39.104948+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:39.104954+00:00", "trade", 11.72, 30.0]
["2026-09-17T18:06:39.104954+00:00", "trade", 11.72, 56.0]
["2026-09-17T18:06:39.104957+00:00", "trade", 11.72, 10.0]
["2026-09-17T18:06:39.104961+00:00", "trade", 11.72, 22.0]
["2026-09-17T18:06:39.104961+00:00", "trade", 11.72, 90.0]
["2026-09-17T18:06:39.104961+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:06:39.104964+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:06:39.104970+00:00", "trade", 11.72, 50.0]
["2026-09-17T18:06:39.104973+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:06:39.104975+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:06:39.104978+00:00", "trade", 11.72, 9.0]
["2026-09-17T18:06:39.104978+00:00", "trade", 11.72, 26.0]
["2026-09-17T18:06:39.104984+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:39.104990+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:39.104990+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:06:39.104993+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:39.104993+00:00", "trade", 11.72, 190.0]
["2026-09-17T18:06:39.105002+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:06:39.105005+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:39.105005+00:00", "trade", 11.72, 487.0]
["2026-09-17T18:06:39.105032+00:00", "trade", 11.72, 520.0]
["2026-09-17T18:06:39.105032+00:00", "trade", 11.72, 101.0]
["2026-09-17T18:06:39.105144+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:39.105165+00:00", "trade", 11.72, 98.0]
["2026-09-17T18:06:39.105165+00:00", "trade", 11.72, 10.0]
["2026-09-17T18:06:39.105168+00:00", "trade", 11.72, 30.0]
["2026-09-17T18:06:39.105168+00:00", "trade", 11.72, 78.0]
["2026-09-17T18:06:39.105183+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:06:39.105252+00:00", "trade", 11.72, 271.0]
["2026-09-17T18:06:39.105261+00:00", "trade", 11.72, 89.0]
["2026-09-17T18:06:39.105264+00:00", "trade", 11.72, 93.0]
["2026-09-17T18:06:39.105273+00:00", "trade", 11.72, 84.0]
["2026-09-17T18:06:39.105283+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105308+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105308+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105328+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105334+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105359+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105363+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105363+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105363+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105368+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105368+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105373+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105387+00:00", "trade", 11.72, 60.0]
["2026-09-17T18:06:39.105408+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105418+00:00", "trade", 11.72, 299.0]
["2026-09-17T18:06:39.105423+00:00", "trade", 11.72, 91.0]
["2026-09-17T18:06:39.105423+00:00", "trade", 11.72, 9.0]
["2026-09-17T18:06:39.105454+00:00", "trade", 11.72, 7.0]
["2026-09-17T18:06:39.105494+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:06:39.105504+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105539+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105544+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105556+00:00", "trade", 11.72, 414.0]
["2026-09-17T18:06:39.105559+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105565+00:00", "trade", 11.72, 93.0]
["2026-09-17T18:06:39.105574+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105609+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105614+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105619+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:06:39.105624+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105669+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105674+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105709+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105709+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105714+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105779+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105805+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:06:39.105860+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.105896+00:00", "trade", 11.72, 7.0]
["2026-09-17T18:06:39.105980+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.106220+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.106225+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.106241+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:39.106244+00:00", "trade", 11.71, 94.0]
["2026-09-17T18:06:39.106290+00:00", "trade", 11.715, 175.0]
["2026-09-17T18:06:39.106301+00:00", "trade", 11.715, 36.0]
["2026-09-17T18:06:39.106308+00:00", "trade", 11.715, 125.0]
["2026-09-17T18:06:39.106308+00:00", "trade", 11.715, 610.0]
["2026-09-17T18:06:39.106308+00:00", "trade", 11.715, 417.0]
["2026-09-17T18:06:39.106314+00:00", "trade", 11.71, 51.0]
["2026-09-17T18:06:39.106314+00:00", "trade", 11.71, 7.0]
["2026-09-17T18:06:39.106314+00:00", "trade", 11.71, 12.0]
["2026-09-17T18:06:39.106317+00:00", "trade", 11.71, 8.0]
["2026-09-17T18:06:39.106323+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:39.106341+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.106455+00:00", "trade", 11.71, 600.0]
["2026-09-17T18:06:39.106460+00:00", "trade", 11.71, 74.0]
["2026-09-17T18:06:39.106464+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:39.106464+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:06:39.106467+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:06:39.106467+00:00", "trade", 11.71, 64.0]
["2026-09-17T18:06:39.106470+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:39.106470+00:00", "trade", 11.71, 52.0]
["2026-09-17T18:06:39.106501+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.106661+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.106822+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.107022+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.107022+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.107033+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:06:39.107148+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.107183+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.107223+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.107233+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.107243+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:06:39.107423+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.107739+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.108060+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.108541+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.108972+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.109293+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.109383+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.109744+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.109769+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:06:39.110072+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:06:39.113254+00:00", "trade", 11.72, 11.0]
["2026-09-17T18:06:39.115918+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:06:39.116442+00:00", "trade", 11.72, 64.0]
["2026-09-17T18:06:39.117171+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.117512+00:00", "trade", 11.72, 600.0]
["2026-09-17T18:06:39.117622+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.118754+00:00", "trade", 11.72, 1000.0]
["2026-09-17T18:06:39.121548+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:06:39.135805+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:06:39.135811+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:06:39.142932+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:06:39.147923+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:06:39.151694+00:00", "trade", 11.715, 189.0]
["2026-09-17T18:06:39.155108+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:06:39.163236+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:06:39.205857+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:39.205897+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:40.106387+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.003297+00:00", "trade", 11.7222, 6.0]
["2026-09-17T18:06:41.003357+00:00", "trade", 11.7216, 239.0]
["2026-09-17T18:06:41.005889+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:41.005920+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.006361+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.006361+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.006361+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.006797+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.010160+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.010401+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.010641+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.010922+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.011283+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.011398+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.011438+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.011839+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.011919+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.011924+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.012320+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.012320+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.012360+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.012842+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.013102+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.013283+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.013323+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.013764+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.013799+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.014240+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.014280+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.014721+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.015007+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.015202+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.015242+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.015643+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.015934+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.016165+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.016165+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.016560+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.016866+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.017042+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.017082+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.017523+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.017563+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.018004+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.018004+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.018485+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.018766+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.018921+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.018966+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.018966+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.019367+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.019437+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.019437+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.019964+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.019964+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.020445+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.020485+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.020485+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.020886+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.020926+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.021367+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.021668+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.021843+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.021883+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.021923+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.022284+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.022324+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.022615+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.022765+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.030393+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.030393+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.030393+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.030849+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.032328+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.049694+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.055348+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.055360+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:06:41.055413+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.055423+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.055974+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.055974+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.056014+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.056014+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.056054+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.070206+00:00", "trade", 11.71, 1300.0]
["2026-09-17T18:06:41.070769+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.073020+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.209304+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.691264+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:41.691264+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:42.318986+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:42.319427+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:42.319903+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:42.342431+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:42.410062+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:42.410533+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:42.415129+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:42.415260+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:42.419099+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:43.226523+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:43.315880+00:00", "trade", 11.7259, 100.0]
["2026-09-17T18:06:44.485049+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:45.109234+00:00", "trade", 11.7172, 10.0]
["2026-09-17T18:06:45.112174+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:45.128326+00:00", "trade", 11.7128, 17.0]
["2026-09-17T18:06:45.329276+00:00", "trade", 11.71, 16.0]
["2026-09-17T18:06:46.589455+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:47.474355+00:00", "trade", 11.7138, 4000.0]
["2026-09-17T18:06:48.695608+00:00", "trade", 11.7232, 100.0]
["2026-09-17T18:06:49.652963+00:00", "trade", 11.715, 24.0]
["2026-09-17T18:06:49.714787+00:00", "trade", 11.715, 56.0]
["2026-09-17T18:06:49.739073+00:00", "trade", 11.715, 10.0]
["2026-09-17T18:06:50.916062+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:50.916659+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:50.917140+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:51.120288+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:51.121245+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:51.624022+00:00", "trade", 11.715, 24.0]
["2026-09-17T18:06:51.626210+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:51.626223+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:51.626681+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:51.626681+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:51.627077+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:51.627493+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:51.678189+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:51.757492+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:52.667550+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:53.220534+00:00", "trade", 11.7228, 1.0]
["2026-09-17T18:06:54.700995+00:00", "trade", 11.7101, 4000.0]
["2026-09-17T18:06:55.933973+00:00", "trade", 11.7232, 4.0]
["2026-09-17T18:06:55.934003+00:00", "trade", 11.7232, 10.0]
["2026-09-17T18:06:56.702040+00:00", "trade", 11.715, 5.0]
["2026-09-17T18:06:57.116121+00:00", "trade", 11.71, 36.0]
["2026-09-17T18:06:57.116121+00:00", "trade", 11.71, 26.0]
["2026-09-17T18:06:57.116124+00:00", "trade", 11.71, 138.0]
["2026-09-17T18:06:57.117035+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.117115+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.117155+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.117716+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.118157+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.126958+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.127439+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.151446+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.213905+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.419934+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.497308+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.498266+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:57.534906+00:00", "trade", 11.7255, 100.0]
["2026-09-17T18:06:58.167737+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:58.301740+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:58.730448+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:58.730479+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:58.730920+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:58.730960+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:58.778283+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:58.779175+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:59.007953+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:59.008891+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:59.008891+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:06:59.422065+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:59.422071+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:59.422071+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:59.422071+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:59.422074+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:06:59.422074+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:06:59.422080+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:06:59.422080+00:00", "trade", 11.71, 600.0]
["2026-09-17T18:06:59.422083+00:00", "trade", 11.71, 500.0]
["2026-09-17T18:06:59.422086+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:06:59.422089+00:00", "trade", 11.71, 26.0]
["2026-09-17T18:06:59.422092+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:06:59.422092+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:59.422095+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:06:59.422118+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:06:59.422128+00:00", "trade", 11.71, 532.0]
["2026-09-17T18:06:59.422161+00:00", "trade", 11.71, 28.0]
["2026-09-17T18:06:59.422182+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:06:59.422183+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:06:59.422183+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:06:59.422188+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:06:59.422218+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:06:59.422218+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:06:59.422223+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:06:59.422269+00:00", "trade", 11.71, 500.0]
["2026-09-17T18:06:59.422272+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:06:59.422293+00:00", "trade", 11.71, 500.0]
["2026-09-17T18:06:59.422293+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:06:59.422338+00:00", "trade", 11.71, 550.0]
["2026-09-17T18:06:59.422350+00:00", "trade", 11.71, 398.0]
["2026-09-17T18:06:59.422584+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.422664+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.422684+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.422709+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.422744+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.422824+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.422865+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.422945+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.422985+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.423006+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:06:59.423025+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.423040+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.423145+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.423306+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.423466+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.423586+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.423595+00:00", "trade", 11.71, 600.0]
["2026-09-17T18:06:59.423827+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.423947+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.423987+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.424115+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:06:59.424423+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.425506+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.425506+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.426147+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.426984+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.434758+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:06:59.467424+00:00", "trade", 11.71, 11.0]
["2026-09-17T18:06:59.508373+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.529794+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.530741+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:06:59.786930+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:00.005304+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:00.187216+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:00.290346+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:00.829688+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.165190+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.165190+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.165672+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.165672+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.166113+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.268205+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.268707+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.270816+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.435283+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:07:01.437006+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:01.437082+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.438440+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.438881+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:01.649592+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:03.855414+00:00", "trade", 11.7251, 100.0]
["2026-09-17T18:07:05.400305+00:00", "trade", 11.705, 3862.0]
["2026-09-17T18:07:05.400416+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:05.452981+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:05.586739+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:05.688586+00:00", "trade", 11.7001, 14.0]
["2026-09-17T18:07:06.042662+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:06.176095+00:00", "trade", 11.7249, 100.0]
["2026-09-17T18:07:06.695739+00:00", "trade", 11.7072, 2.0]
["2026-09-17T18:07:06.927064+00:00", "trade", 11.7031, 2.0]
["2026-09-17T18:07:08.928113+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:07:09.332486+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:09.332526+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:09.332571+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:09.333478+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:09.333603+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:09.356835+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:09.364146+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:09.422866+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:09.718172+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:09.821964+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:09.895349+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:09.895789+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:09.932460+00:00", "trade", 11.7242, 100.0]
["2026-09-17T18:07:09.957857+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:10.060962+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:10.061403+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:11.531281+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:11.532279+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:12.089451+00:00", "trade", 11.7191, 27.0]
["2026-09-17T18:07:12.183562+00:00", "trade", 11.7222, 9.0]
["2026-09-17T18:07:14.036641+00:00", "trade", 11.7222, 3.0]
["2026-09-17T18:07:15.655566+00:00", "trade", 11.7211, 300.0]
["2026-09-17T18:07:19.432930+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:21.089643+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:21.138163+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:21.321412+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:07:21.323253+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:07:21.323258+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:21.323804+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:21.324335+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:21.344388+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:21.346487+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:07:21.347089+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:21.700930+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:21.700980+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:22.847524+00:00", "trade", 11.7027, 8000.0]
["2026-09-17T18:07:22.847621+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:22.847661+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:22.891630+00:00", "trade", 11.705, 12.0]
["2026-09-17T18:07:23.454935+00:00", "trade", 11.7232, 100.0]
["2026-09-17T18:07:23.813245+00:00", "trade", 11.7204, 7.0]
["2026-09-17T18:07:23.828263+00:00", "trade", 11.705, 300.0]
["2026-09-17T18:07:23.829033+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:25.110342+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:25.968407+00:00", "trade", 11.7188, 4.0]
["2026-09-17T18:07:27.689548+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:27.689593+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:27.690370+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:27.735653+00:00", "trade", 11.7231, 43.0]
["2026-09-17T18:07:28.144000+00:00", "trade", 11.7188, 1.0]
["2026-09-17T18:07:29.095476+00:00", "trade", 11.7231, 33.0]
["2026-09-17T18:07:29.986858+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:29.986926+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:29.995226+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:29.998691+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:30.005331+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:30.106500+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:30.187984+00:00", "trade", 11.7203, 3.0]
["2026-09-17T18:07:30.307916+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:30.307971+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:32.380882+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:32.380937+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:32.381885+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:34.502569+00:00", "trade", 11.7003, 1961.0]
["2026-09-17T18:07:34.502665+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:35.018611+00:00", "trade", 11.7224, 100.0]
["2026-09-17T18:07:35.023789+00:00", "trade", 11.7224, 30.0]
["2026-09-17T18:07:35.390239+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:35.390284+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:35.595998+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:36.656694+00:00", "trade", 11.7224, 100.0]
["2026-09-17T18:07:37.947205+00:00", "trade", 11.71, 8777.0]
["2026-09-17T18:07:37.947296+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:37.948173+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:37.955357+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:37.955866+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:37.976329+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:07:38.009750+00:00", "trade", 11.705, 150.0]
["2026-09-17T18:07:38.721960+00:00", "trade", 11.7191, 9.0]
["2026-09-17T18:07:39.115457+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:39.115512+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:39.790702+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:42.031280+00:00", "trade", 11.7077, 10.0]
["2026-09-17T18:07:43.318792+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:43.319030+00:00", "trade", 11.705, 136.0]
["2026-09-17T18:07:43.319051+00:00", "trade", 11.7, 136.0]
["2026-09-17T18:07:43.319143+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:43.635292+00:00", "trade", 11.722, 100.0]
["2026-09-17T18:07:43.643880+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:43.643930+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:43.645112+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:43.878865+00:00", "trade", 11.705, 30.0]
["2026-09-17T18:07:43.946885+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:44.161573+00:00", "trade", 11.7088, 347.0]
["2026-09-17T18:07:44.162076+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:44.162206+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:44.455389+00:00", "trade", 11.7219, 100.0]
["2026-09-17T18:07:44.456741+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:45.265620+00:00", "trade", 11.7077, 10.0]
["2026-09-17T18:07:45.588740+00:00", "trade", 11.7058, 21.0]
["2026-09-17T18:07:47.473503+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:07:47.473662+00:00", "trade", 11.705, 15.0]
["2026-09-17T18:07:50.207829+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:07:51.535244+00:00", "trade", 11.707, 14.0]
["2026-09-17T18:07:51.553049+00:00", "trade", 11.7188, 4.0]
["2026-09-17T18:07:52.079679+00:00", "trade", 11.7188, 7.0]
["2026-09-17T18:07:52.516563+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:52.516661+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:52.524309+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:07:52.525501+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:07:52.525632+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:07:52.754772+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:52.754827+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:52.755659+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:56.398843+00:00", "trade", 11.705, 400.0]
["2026-09-17T18:07:56.398933+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:56.400667+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:56.584233+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:56.595463+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:07:56.649563+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:56.649613+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:56.650425+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:56.660312+00:00", "trade", 11.7065, 10.0]
["2026-09-17T18:07:58.732693+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:07:58.809186+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:07:58.809687+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:59.426212+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:07:59.492846+00:00", "trade", 11.7187, 1.0]
["2026-09-17T18:08:00.005359+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:01.378546+00:00", "trade", 11.7149, 4.0]
["2026-09-17T18:08:01.378606+00:00", "trade", 11.7149, 11.0]
["2026-09-17T18:08:01.378612+00:00", "trade", 11.7149, 7.0]
["2026-09-17T18:08:02.542282+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:02.542378+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:02.562135+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:02.595611+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:02.728361+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:08:02.730751+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:02.734799+00:00", "trade", 11.7213, 53.0]
["2026-09-17T18:08:02.744693+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:08:02.746169+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:03.020790+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:03.072683+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:03.072734+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:03.489153+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:03.746410+00:00", "trade", 11.7181, 17.0]
["2026-09-17T18:08:03.776541+00:00", "trade", 11.7185, 8.0]
["2026-09-17T18:08:04.888966+00:00", "trade", 11.7148, 1.0]
["2026-09-17T18:08:07.345787+00:00", "trade", 11.705, 8.0]
["2026-09-17T18:08:09.003828+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:08:09.003834+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:09.004481+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:08:09.164221+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:10.192675+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:11.030453+00:00", "trade", 11.7055, 50.0]
["2026-09-17T18:08:11.470203+00:00", "trade", 11.7181, 60.0]
["2026-09-17T18:08:11.475107+00:00", "trade", 11.7212, 100.0]
["2026-09-17T18:08:11.837423+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:12.095963+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:12.956476+00:00", "trade", 11.7212, 100.0]
["2026-09-17T18:08:14.898311+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:08:14.900464+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:08:16.025923+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:16.370610+00:00", "trade", 11.7185, 3.0]
["2026-09-17T18:08:18.138307+00:00", "trade", 11.7185, 17.0]
["2026-09-17T18:08:18.497015+00:00", "trade", 11.7212, 100.0]
["2026-09-17T18:08:19.345041+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:19.417111+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:08:19.418146+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:08:19.421408+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:19.724075+00:00", "trade", 11.7184, 9.0]
["2026-09-17T18:08:20.218006+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:20.742180+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:20.742243+00:00", "trade", 11.705, 46.0]
["2026-09-17T18:08:20.744547+00:00", "trade", 11.705, 54.0]
["2026-09-17T18:08:21.390427+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:21.399979+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:21.400060+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:21.480451+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:21.595103+00:00", "trade", 11.7212, 100.0]
["2026-09-17T18:08:22.744074+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:22.744122+00:00", "trade", 11.705, 18.0]
["2026-09-17T18:08:22.746314+00:00", "trade", 11.705, 50.0]
["2026-09-17T18:08:22.779769+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:23.270736+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:23.270794+00:00", "trade", 11.705, 7.0]
["2026-09-17T18:08:23.282980+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:24.369993+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:08:27.311340+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:08:27.311429+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:27.315571+00:00", "trade", 11.705, 51.0]
["2026-09-17T18:08:27.511399+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:28.570030+00:00", "trade", 11.705, 92.0]
["2026-09-17T18:08:28.570040+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:28.618956+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:29.471927+00:00", "trade", 11.7123, 13.0]
["2026-09-17T18:08:29.519511+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:29.849856+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:29.850297+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:30.005386+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:30.036281+00:00", "trade", 11.7212, 100.0]
["2026-09-17T18:08:31.554746+00:00", "trade", 11.705, 25.0]
["2026-09-17T18:08:31.556613+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:32.574261+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:33.036328+00:00", "trade", 11.7212, 100.0]
["2026-09-17T18:08:34.369127+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:35.049742+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:35.049840+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:35.131260+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:35.131260+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:35.313366+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:36.969550+00:00", "trade", 11.7039, 6.0]
["2026-09-17T18:08:37.310142+00:00", "trade", 11.7102, 8.0]
["2026-09-17T18:08:37.310184+00:00", "trade", 11.7099, 8.0]
["2026-09-17T18:08:37.353538+00:00", "trade", 11.7, 6.0]
["2026-09-17T18:08:37.624158+00:00", "trade", 11.7182, 11.0]
["2026-09-17T18:08:37.646582+00:00", "trade", 11.7182, 4.0]
["2026-09-17T18:08:37.692702+00:00", "trade", 11.7, 70.0]
["2026-09-17T18:08:37.692786+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:39.855746+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:39.957879+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:40.383200+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:40.529082+00:00", "trade", 11.7184, 28.0]
["2026-09-17T18:08:41.309461+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:41.309461+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:41.309982+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:41.320049+00:00", "trade", 11.705, 185.0]
["2026-09-17T18:08:41.320126+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:41.469316+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:41.470233+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:41.470273+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:41.616240+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:41.616721+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:42.072726+00:00", "trade", 11.7074, 1.0]
["2026-09-17T18:08:42.276902+00:00", "trade", 11.7211, 100.0]
["2026-09-17T18:08:42.281984+00:00", "trade", 11.7211, 100.0]
["2026-09-17T18:08:42.791102+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:42.791102+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:42.792017+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:08:42.793121+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:08:42.794652+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:08:43.027339+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:43.230166+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:44.154174+00:00", "trade", 11.705, 8.0]
["2026-09-17T18:08:49.966531+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:49.966625+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:50.191625+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:50.191665+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:50.192627+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:51.181412+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:51.775958+00:00", "trade", 11.7211, 35.0]
["2026-09-17T18:08:51.782310+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:51.823958+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:08:52.021826+00:00", "trade", 11.705, 250.0]
["2026-09-17T18:08:53.301400+00:00", "trade", 11.7067, 1.0]
["2026-09-17T18:08:53.324206+00:00", "trade", 11.7067, 1.0]
["2026-09-17T18:08:53.614221+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:08:53.697938+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:53.765820+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:08:54.536522+00:00", "trade", 11.7211, 43.0]
["2026-09-17T18:08:54.704590+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:54.726378+00:00", "trade", 11.7178, 4.0]
["2026-09-17T18:08:54.728411+00:00", "trade", 11.7178, 1.0]
["2026-09-17T18:08:56.671310+00:00", "trade", 11.7053, 10.0]
["2026-09-17T18:08:57.292824+00:00", "trade", 11.705, 25.0]
["2026-09-17T18:08:57.385061+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:57.385116+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:57.385903+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:58.282302+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:08:58.282408+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:58.391412+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:58.391463+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:59.289261+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:59.289271+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:59.289332+00:00", "trade", 11.705, 75.0]
["2026-09-17T18:08:59.347740+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:59.347790+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:08:59.499751+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:00.005413+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:00.350738+00:00", "trade", 11.7048, 1.0]
["2026-09-17T18:09:00.506295+00:00", "trade", 11.7177, 492.0]
["2026-09-17T18:09:00.507001+00:00", "trade", 11.7057, 34.0]
["2026-09-17T18:09:00.507197+00:00", "trade", 11.7173, 75.0]
["2026-09-17T18:09:00.509593+00:00", "trade", 11.7175, 88.0]
["2026-09-17T18:09:00.510282+00:00", "trade", 11.7176, 550.0]
["2026-09-17T18:09:00.510832+00:00", "trade", 11.7176, 95.0]
["2026-09-17T18:09:02.288877+00:00", "trade", 11.7211, 19.0]
["2026-09-17T18:09:02.289920+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:09:02.661733+00:00", "trade", 11.7048, 1.0]
["2026-09-17T18:09:03.616871+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:05.327638+00:00", "trade", 11.7177, 100.0]
["2026-09-17T18:09:05.336133+00:00", "trade", 11.7177, 300.0]
["2026-09-17T18:09:05.338205+00:00", "trade", 11.7177, 80.0]
["2026-09-17T18:09:05.402813+00:00", "trade", 11.7057, 10.0]
["2026-09-17T18:09:05.403899+00:00", "trade", 11.7, 3.0]
["2026-09-17T18:09:05.404088+00:00", "trade", 11.705, 52.0]
["2026-09-17T18:09:05.404088+00:00", "trade", 11.705, 48.0]
["2026-09-17T18:09:05.404627+00:00", "trade", 11.705, 152.0]
["2026-09-17T18:09:05.404627+00:00", "trade", 11.705, 80.0]
["2026-09-17T18:09:05.404846+00:00", "trade", 11.705, 61.0]
["2026-09-17T18:09:05.589208+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.008941+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.364733+00:00", "trade", 11.7177, 2.0]
["2026-09-17T18:09:06.373890+00:00", "trade", 11.7177, 11.0]
["2026-09-17T18:09:06.423457+00:00", "trade", 11.705, 49.0]
["2026-09-17T18:09:06.495738+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.496550+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.496645+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.598758+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.786098+00:00", "trade", 11.705, 30.0]
["2026-09-17T18:09:06.847589+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.897638+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.897663+00:00", "trade", 11.7, 30.0]
["2026-09-17T18:09:06.897666+00:00", "trade", 11.7, 90.0]
["2026-09-17T18:09:06.898174+00:00", "trade", 11.7, 6.0]
["2026-09-17T18:09:06.898174+00:00", "trade", 11.7, 6.0]
["2026-09-17T18:09:06.898177+00:00", "trade", 11.7, 9.0]
["2026-09-17T18:09:06.898181+00:00", "trade", 11.7, 30.0]
["2026-09-17T18:09:06.898186+00:00", "trade", 11.7, 60.0]
["2026-09-17T18:09:06.898615+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.898776+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:06.898816+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:07.028258+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:07.502361+00:00", "trade", 11.7, 25.0]
["2026-09-17T18:09:09.289487+00:00", "trade", 11.705, 4000.0]
["2026-09-17T18:09:09.290565+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.290567+00:00", "trade", 11.7, 30.0]
["2026-09-17T18:09:09.290567+00:00", "trade", 11.7, 70.0]
["2026-09-17T18:09:09.291472+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.291552+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.292515+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.293076+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.312001+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.369182+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.597771+00:00", "trade", 11.7207, 43.0]
["2026-09-17T18:09:09.668959+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.737865+00:00", "trade", 11.705, 12.0]
["2026-09-17T18:09:09.738780+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.739141+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.739577+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:09.872101+00:00", "trade", 11.7065, 70.0]
["2026-09-17T18:09:10.000939+00:00", "trade", 11.7, 263.0]
["2026-09-17T18:09:10.000954+00:00", "trade", 11.7, 52.0]
["2026-09-17T18:09:10.000957+00:00", "trade", 11.7, 105.0]
["2026-09-17T18:09:10.000960+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:09:10.000966+00:00", "trade", 11.7, 70.0]
["2026-09-17T18:09:10.000969+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:10.001111+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:10.001114+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:10.001165+00:00", "trade", 11.7, 110.0]
["2026-09-17T18:09:10.001165+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:09:10.001252+00:00", "trade", 11.7, 1000.0]
["2026-09-17T18:09:10.001304+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.001387+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:10.001389+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.001545+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.001625+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.001785+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.002807+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:09:10.002933+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:09:10.003646+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:10.003665+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.003785+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.004828+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.008944+00:00", "trade", 11.7, 1500.0]
["2026-09-17T18:09:10.011494+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:10.011720+00:00", "trade", 11.7, 11.0]
["2026-09-17T18:09:10.011822+00:00", "trade", 11.7, 6.0]
["2026-09-17T18:09:10.017602+00:00", "trade", 11.7, 53.0]
["2026-09-17T18:09:10.020516+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:09:10.021454+00:00", "trade", 11.7, 53.0]
["2026-09-17T18:09:10.042029+00:00", "trade", 11.7, 28.0]
["2026-09-17T18:09:10.069610+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:09:10.070168+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.070168+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.070248+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.070248+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.078860+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:09:10.079490+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.079811+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.080212+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.080457+00:00", "trade", 11.705, 700.0]
["2026-09-17T18:09:10.093601+00:00", "trade", 11.7, 2600.0]
["2026-09-17T18:09:10.141588+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:10.744125+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:09:11.073540+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:09:11.330338+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:11.957768+00:00", "trade", 11.7201, 100.0]
["2026-09-17T18:09:11.988874+00:00", "trade", 11.7027, 488.0]
["2026-09-17T18:09:12.181929+00:00", "trade", 11.705, 330.0]
["2026-09-17T18:09:12.181939+00:00", "trade", 11.7, 330.0]
["2026-09-17T18:09:12.181972+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:09:12.181981+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:12.182122+00:00", "trade", 11.705, 3570.0]
["2026-09-17T18:09:12.182653+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:12.184143+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:09:12.184212+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:12.184221+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:12.184698+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:12.184698+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:12.193299+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:12.484912+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:13.143335+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:09:13.157649+00:00", "trade", 11.705, 16.0]
["2026-09-17T18:09:13.265335+00:00", "trade", 11.705, 9.0]
["2026-09-17T18:09:13.266168+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:14.165581+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:15.301198+00:00", "trade", 11.705, 75.0]
["2026-09-17T18:09:17.005982+00:00", "trade", 11.7, 16.0]
["2026-09-17T18:09:17.073246+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:19.621873+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:19.622770+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:20.021643+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:20.149963+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:20.978360+00:00", "trade", 11.7, 62.0]
["2026-09-17T18:09:20.978392+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:20.978833+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:20.980713+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:21.129514+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:21.130123+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:21.130163+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:21.130684+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:21.131245+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:21.131681+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:21.132162+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:21.315551+00:00", "trade", 11.7198, 100.0]
["2026-09-17T18:09:21.325980+00:00", "trade", 11.7045, 9.0]
["2026-09-17T18:09:21.326019+00:00", "trade", 11.7045, 1.0]
["2026-09-17T18:09:22.069209+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:22.071911+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:22.073374+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:22.073830+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:22.362285+00:00", "trade", 11.7157, 3.0]
["2026-09-17T18:09:23.892345+00:00", "trade", 11.7157, 3.0]
["2026-09-17T18:09:24.723573+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:24.724049+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:24.842450+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:24.842450+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:24.842931+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:26.907643+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:28.046931+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:28.150126+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:28.150402+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:28.891396+00:00", "trade", 11.7001, 4000.0]
["2026-09-17T18:09:28.891964+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:29.449705+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:29.800137+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:29.800218+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:29.800838+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:09:30.005440+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:31.285060+00:00", "trade", 11.7152, 16.0]
["2026-09-17T18:09:31.286826+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:31.287542+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:34.363362+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:36.503678+00:00", "trade", 11.7152, 2.0]
["2026-09-17T18:09:39.140058+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:09:39.141141+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:09:39.214497+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:39.214527+00:00", "trade", 11.7, 75.0]
["2026-09-17T18:09:39.214750+00:00", "trade", 11.7, 6.0]
["2026-09-17T18:09:39.214843+00:00", "trade", 11.7, 94.0]
["2026-09-17T18:09:39.215002+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:39.215358+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:39.215479+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:39.215805+00:00", "trade", 11.7, 6.0]
["2026-09-17T18:09:39.215865+00:00", "trade", 11.7, 26.0]
["2026-09-17T18:09:39.216127+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:09:39.216561+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:39.216561+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:39.268059+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:39.268179+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:39.268976+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:39.370933+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:39.371369+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.375851+00:00", "trade", 11.7024, 14.0]
["2026-09-17T18:09:40.378297+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.380818+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.380825+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:09:40.380828+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:09:40.380828+00:00", "trade", 11.7, 226.0]
["2026-09-17T18:09:40.381299+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.381299+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.381821+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.382257+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.382978+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.383018+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.683678+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:40.684159+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:43.295105+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:09:44.904649+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:45.299720+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:09:45.300741+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:45.313381+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:45.358117+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:45.358157+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:45.560824+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:46.692877+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:09:48.299197+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:50.113148+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:50.214417+00:00", "trade", 11.7028, 4.0]
["2026-09-17T18:09:53.285505+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:09:53.301380+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:53.301500+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:53.697265+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:54.500675+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:55.918509+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:56.332797+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:09:56.401901+00:00", "trade", 11.7027, 1.0]
["2026-09-17T18:09:59.061504+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:09:59.651316+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:00.005467+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:00.109797+00:00", "trade", 11.7041, 51.0]
["2026-09-17T18:10:00.549000+00:00", "trade", 11.7191, 100.0]
["2026-09-17T18:10:00.554232+00:00", "trade", 11.7191, 100.0]
["2026-09-17T18:10:01.381108+00:00", "trade", 11.7027, 12.0]
["2026-09-17T18:10:01.381114+00:00", "trade", 11.7027, 8.0]
["2026-09-17T18:10:01.382957+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:02.024652+00:00", "trade", 11.7, 550.0]
["2026-09-17T18:10:02.025258+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:02.025293+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:02.025665+00:00", "trade", 11.7, 550.0]
["2026-09-17T18:10:02.026231+00:00", "trade", 11.7, 480.0]
["2026-09-17T18:10:02.026736+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:02.137053+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:03.856299+00:00", "trade", 11.719, 43.0]
["2026-09-17T18:10:04.051222+00:00", "trade", 11.7147, 4.0]
["2026-09-17T18:10:04.057095+00:00", "trade", 11.7147, 1.0]
["2026-09-17T18:10:05.861534+00:00", "trade", 11.705, 609.0]
["2026-09-17T18:10:05.865344+00:00", "trade", 11.705, 609.0]
["2026-09-17T18:10:05.866158+00:00", "trade", 11.705, 609.0]
["2026-09-17T18:10:05.866737+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:05.866737+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:05.866931+00:00", "trade", 11.705, 609.0]
["2026-09-17T18:10:05.867905+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:05.871505+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:05.871571+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:05.871650+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:05.871710+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:05.872110+00:00", "trade", 11.705, 9.0]
["2026-09-17T18:10:05.872113+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:05.872116+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:05.872116+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:05.872188+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:05.872230+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:05.872561+00:00", "trade", 11.705, 700.0]
["2026-09-17T18:10:05.873165+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:05.884674+00:00", "trade", 11.705, 20.0]
["2026-09-17T18:10:05.884674+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:05.884677+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:05.887281+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:05.887281+00:00", "trade", 11.705, 350.0]
["2026-09-17T18:10:05.887827+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:05.928061+00:00", "trade", 11.705, 609.0]
["2026-09-17T18:10:05.931531+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:05.961753+00:00", "trade", 11.7075, 1000.0]
["2026-09-17T18:10:05.961795+00:00", "trade", 11.71, 7864.0]
["2026-09-17T18:10:05.962495+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:05.962495+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:05.962735+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:05.962936+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:05.962976+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:05.965578+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:06.061422+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:10:06.062768+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:06.275130+00:00", "trade", 11.705, 8.0]
["2026-09-17T18:10:06.507911+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:06.616589+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:06.617025+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:08.182210+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:08.184320+00:00", "trade", 11.7184, 76.0]
["2026-09-17T18:10:08.368678+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:08.550467+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:08.551813+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:08.649995+00:00", "trade", 11.705, 50.0]
["2026-09-17T18:10:08.661798+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:12.662725+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:12.662731+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:12.662737+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:12.663002+00:00", "trade", 11.705, 78.0]
["2026-09-17T18:10:12.663002+00:00", "trade", 11.705, 22.0]
["2026-09-17T18:10:12.663251+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:12.663507+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:10:12.795674+00:00", "trade", 11.7069, 18.0]
["2026-09-17T18:10:13.626392+00:00", "trade", 11.705, 275.0]
["2026-09-17T18:10:13.627409+00:00", "trade", 11.705, 275.0]
["2026-09-17T18:10:13.627682+00:00", "trade", 11.705, 275.0]
["2026-09-17T18:10:13.666378+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:13.666456+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:13.667440+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:10:13.674049+00:00", "trade", 11.7183, 300.0]
["2026-09-17T18:10:13.675222+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:10:13.875134+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:13.877167+00:00", "trade", 11.705, 168.0]
["2026-09-17T18:10:14.140383+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:10:14.355080+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:14.904631+00:00", "trade", 11.7044, 4.0]
["2026-09-17T18:10:15.351409+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:15.351460+00:00", "trade", 11.705, 167.0]
["2026-09-17T18:10:15.351463+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:16.401676+00:00", "trade", 11.705, 8.0]
["2026-09-17T18:10:16.402046+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:10:16.809661+00:00", "trade", 11.7138, 22.0]
["2026-09-17T18:10:16.825530+00:00", "trade", 11.7138, 2.0]
["2026-09-17T18:10:16.971422+00:00", "trade", 11.7053, 499.0]
["2026-09-17T18:10:16.973431+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:16.977552+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:17.028570+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:17.029892+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:17.974696+00:00", "trade", 11.705, 7.0]
["2026-09-17T18:10:18.709398+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:18.846404+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:21.056384+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:10:22.876520+00:00", "trade", 11.7137, 100.0]
["2026-09-17T18:10:23.817032+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:23.819038+00:00", "trade", 11.705, 165.0]
["2026-09-17T18:10:26.191661+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:27.316193+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:28.376591+00:00", "trade", 11.7137, 2.0]
["2026-09-17T18:10:28.403003+00:00", "trade", 11.7137, 7.0]
["2026-09-17T18:10:29.119834+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:29.171521+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:10:29.279682+00:00", "trade", 11.705, 500.0]
["2026-09-17T18:10:30.005484+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:32.586311+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:32.587399+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:10:32.587556+00:00", "trade", 11.705, 24.0]
["2026-09-17T18:10:32.587637+00:00", "trade", 11.705, 197.0]
["2026-09-17T18:10:33.176181+00:00", "trade", 11.7179, 42.0]
["2026-09-17T18:10:35.052267+00:00", "trade", 11.7044, 1.0]
["2026-09-17T18:10:35.052839+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:10:35.054297+00:00", "trade", 11.705, 166.0]
["2026-09-17T18:10:35.061743+00:00", "trade", 11.705, 415.0]
["2026-09-17T18:10:35.069393+00:00", "trade", 11.705, 500.0]
["2026-09-17T18:10:37.513731+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:10:40.730915+00:00", "trade", 11.7179, 100.0]
["2026-09-17T18:10:41.418195+00:00", "trade", 11.7137, 26.0]
["2026-09-17T18:10:41.645328+00:00", "trade", 11.705, 7.0]
["2026-09-17T18:10:42.931175+00:00", "trade", 11.7135, 3.0]
["2026-09-17T18:10:42.939240+00:00", "trade", 11.7135, 6.0]
["2026-09-17T18:10:44.259994+00:00", "trade", 11.705, 14.0]
["2026-09-17T18:10:44.603476+00:00", "trade", 11.7135, 100.0]
["2026-09-17T18:10:46.983741+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:10:46.983807+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:10:46.983867+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:10:47.956902+00:00", "trade", 11.7066, 6.0]
["2026-09-17T18:10:47.958865+00:00", "trade", 11.705, 191.0]
["2026-09-17T18:10:48.437419+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:48.438662+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:48.438742+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:48.438788+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:48.516557+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:49.771417+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:49.772924+00:00", "trade", 11.705, 25.0]
["2026-09-17T18:10:49.772984+00:00", "trade", 11.705, 12.0]
["2026-09-17T18:10:49.773044+00:00", "trade", 11.705, 93.0]
["2026-09-17T18:10:49.774659+00:00", "trade", 11.705, 70.0]
["2026-09-17T18:10:49.775185+00:00", "trade", 11.705, 30.0]
["2026-09-17T18:10:49.824000+00:00", "trade", 11.705, 54.0]
["2026-09-17T18:10:50.252209+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:10:50.310340+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:10:50.394107+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:10:50.394188+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:10:50.394191+00:00", "trade", 11.71, 53.0]
["2026-09-17T18:10:50.394191+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:10:50.394519+00:00", "trade", 11.71, 60.0]
["2026-09-17T18:10:50.394594+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:50.394606+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:10:50.394610+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:10:50.394610+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:10:50.394615+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:10:50.394615+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:10:50.394618+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:50.394621+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.394816+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.394816+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.394821+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.394846+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.394846+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.394846+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.394936+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.395257+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.395377+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.395418+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:10:50.395427+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:10:50.396059+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.396059+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.396375+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.396380+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:10:50.396816+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.398014+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:50.440071+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:10:50.448155+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:10:50.774218+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:51.807403+00:00", "trade", 11.705, 4000.0]
["2026-09-17T18:10:51.808807+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:51.975135+00:00", "trade", 11.717, 100.0]
["2026-09-17T18:10:52.140101+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:10:52.639886+00:00", "trade", 11.7077, 8000.0]
["2026-09-17T18:10:52.641300+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.641312+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:10:52.641786+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.641786+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.641826+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.641826+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.642227+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.742541+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:10:52.743347+00:00", "trade", 11.7075, 100.0]
["2026-09-17T18:10:52.743431+00:00", "trade", 11.71, 7.0]
["2026-09-17T18:10:52.743457+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.743531+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:10:52.743578+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.743609+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:10:52.743618+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.743687+00:00", "trade", 11.71, 209.0]
["2026-09-17T18:10:52.744540+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.744856+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:52.971953+00:00", "trade", 11.71, 784.0]
["2026-09-17T18:10:52.973334+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:54.928253+00:00", "trade", 11.705, 610.0]
["2026-09-17T18:10:54.928409+00:00", "trade", 11.705, 290.0]
["2026-09-17T18:10:54.929207+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:54.929969+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:54.930450+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:54.972960+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:10:54.974304+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:56.303460+00:00", "trade", 11.7118, 8.0]
["2026-09-17T18:10:56.853275+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:57.971397+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:58.199514+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:10:58.316462+00:00", "trade", 11.7114, 2.0]
["2026-09-17T18:10:59.150617+00:00", "trade", 11.705, 163.0]
["2026-09-17T18:10:59.233606+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:10:59.241842+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:00.005496+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:00.095604+00:00", "trade", 11.705, 30.0]
["2026-09-17T18:11:00.096666+00:00", "trade", 11.7, 3.0]
["2026-09-17T18:11:00.097650+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:00.246409+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:00.246995+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:00.341336+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:00.515351+00:00", "trade", 11.705, 9.0]
["2026-09-17T18:11:00.517107+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:00.517744+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:00.535547+00:00", "trade", 11.7059, 7.0]
["2026-09-17T18:11:00.539125+00:00", "trade", 11.705, 23.0]
["2026-09-17T18:11:00.575822+00:00", "trade", 11.7067, 100.0]
["2026-09-17T18:11:00.582585+00:00", "trade", 11.7067, 300.0]
["2026-09-17T18:11:02.010633+00:00", "trade", 11.71, 11.0]
["2026-09-17T18:11:02.011073+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:02.011073+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:02.011113+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:02.208140+00:00", "trade", 11.705, 28.0]
["2026-09-17T18:11:02.209494+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:04.188422+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:04.681579+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:04.976188+00:00", "trade", 11.7166, 100.0]
["2026-09-17T18:11:05.813110+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:05.813589+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:05.813745+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:06.231327+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:06.321435+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:07.878094+00:00", "trade", 11.7099, 30.0]
["2026-09-17T18:11:08.537232+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:09.144842+00:00", "trade", 11.7105, 3.0]
["2026-09-17T18:11:09.154351+00:00", "trade", 11.7105, 4.0]
["2026-09-17T18:11:10.326841+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:10.327322+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:10.327933+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:10.750319+00:00", "trade", 11.7058, 1.0]
["2026-09-17T18:11:10.751753+00:00", "trade", 11.705, 175.0]
["2026-09-17T18:11:10.751911+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:10.976670+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:11.015983+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:11.016078+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:12.933941+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:13.499699+00:00", "trade", 11.705, 96.0]
["2026-09-17T18:11:15.327509+00:00", "trade", 11.705, 27.0]
["2026-09-17T18:11:15.328357+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:11:15.367014+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:15.395771+00:00", "trade", 11.7165, 100.0]
["2026-09-17T18:11:16.071443+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:16.134082+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:16.134097+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:16.982203+00:00", "trade", 11.7065, 10.0]
["2026-09-17T18:11:16.985743+00:00", "trade", 11.7068, 18.0]
["2026-09-17T18:11:16.985806+00:00", "trade", 11.7068, 18.0]
["2026-09-17T18:11:16.985872+00:00", "trade", 11.7068, 18.0]
["2026-09-17T18:11:17.003897+00:00", "trade", 11.7066, 6.0]
["2026-09-17T18:11:17.017426+00:00", "trade", 11.7066, 6.0]
["2026-09-17T18:11:18.232876+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:18.232936+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:18.280797+00:00", "trade", 11.71, 555.0]
["2026-09-17T18:11:18.286761+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:11:18.436288+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:18.759200+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:18.832259+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:18.932492+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:18.932968+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:18.933009+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:18.933450+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:18.934139+00:00", "trade", 11.7067, 1.0]
["2026-09-17T18:11:18.998459+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:19.272329+00:00", "trade", 11.704, 9.0]
["2026-09-17T18:11:19.290769+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:19.805021+00:00", "trade", 11.7066, 478.0]
["2026-09-17T18:11:19.807255+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:11:21.495965+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:21.890330+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:11:24.474934+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:24.475410+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:24.475491+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:24.516675+00:00", "trade", 11.7164, 51.0]
["2026-09-17T18:11:24.517345+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:24.517505+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:24.518263+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:11:24.777869+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:25.081090+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:26.935161+00:00", "trade", 11.7089, 2.0]
["2026-09-17T18:11:27.336140+00:00", "trade", 11.7089, 17.0]
["2026-09-17T18:11:27.407373+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:28.167891+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:28.168212+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:28.168252+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:28.168653+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:28.168693+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:28.169174+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:28.375920+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:28.375920+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:28.376401+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:30.005523+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:30.021215+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:30.165007+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:31.804841+00:00", "trade", 11.7099, 30.0]
["2026-09-17T18:11:33.539550+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:11:33.541739+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:33.550607+00:00", "trade", 11.705, 137.0]
["2026-09-17T18:11:33.679304+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:33.909160+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:33.909596+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:34.039159+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:34.039600+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:34.520548+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:34.694762+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:34.695093+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:34.736326+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:35.321299+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:36.057214+00:00", "trade", 11.7163, 600.0]
["2026-09-17T18:11:38.275695+00:00", "trade", 11.7163, 100.0]
["2026-09-17T18:11:38.990881+00:00", "trade", 11.7073, 5.0]
["2026-09-17T18:11:39.028125+00:00", "trade", 11.7073, 3.0]
["2026-09-17T18:11:39.038241+00:00", "trade", 11.7073, 2.0]
["2026-09-17T18:11:39.659496+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:39.659947+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:39.659987+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:39.786067+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:40.006581+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:40.475233+00:00", "trade", 11.7163, 200.0]
["2026-09-17T18:11:40.477037+00:00", "trade", 11.705, 90.0]
["2026-09-17T18:11:41.518549+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:41.635111+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:42.775556+00:00", "trade", 11.7163, 100.0]
["2026-09-17T18:11:42.782337+00:00", "trade", 11.7163, 100.0]
["2026-09-17T18:11:42.843213+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:43.509272+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:11:44.647808+00:00", "trade", 11.7067, 4.0]
["2026-09-17T18:11:44.649210+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:44.653934+00:00", "trade", 11.705, 22.0]
["2026-09-17T18:11:44.653934+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:11:44.653973+00:00", "trade", 11.705, 139.0]
["2026-09-17T18:11:44.783759+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.570665+00:00", "trade", 11.7113, 43.0]
["2026-09-17T18:11:46.656110+00:00", "trade", 11.705, 16.0]
["2026-09-17T18:11:46.657472+00:00", "trade", 11.705, 50.0]
["2026-09-17T18:11:46.753911+00:00", "trade", 11.71, 75.0]
["2026-09-17T18:11:46.802221+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:11:46.823773+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.823840+00:00", "trade", 11.71, 185.0]
["2026-09-17T18:11:46.823942+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.824267+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.824330+00:00", "trade", 11.71, 900.0]
["2026-09-17T18:11:46.824875+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.825156+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.825156+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.827187+00:00", "trade", 11.71, 99.0]
["2026-09-17T18:11:46.827199+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:46.827205+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:46.827244+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:11:46.827827+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:11:46.827837+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.827877+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.827918+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.828359+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.831466+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839002+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839005+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.839008+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:11:46.839009+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839011+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839011+00:00", "trade", 11.71, 3.0]
["2026-09-17T18:11:46.839017+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839017+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839017+00:00", "trade", 11.71, 2600.0]
["2026-09-17T18:11:46.839020+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839023+00:00", "trade", 11.71, 1070.0]
["2026-09-17T18:11:46.839122+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:11:46.839126+00:00", "trade", 11.71, 389.0]
["2026-09-17T18:11:46.839134+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839144+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839144+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839174+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839174+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839481+00:00", "trade", 11.71, 297.0]
["2026-09-17T18:11:46.839525+00:00", "trade", 11.71, 4.0]
["2026-09-17T18:11:46.839531+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.839534+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839534+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:11:46.839540+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:11:46.839541+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839541+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839543+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:11:46.839543+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839547+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:11:46.839547+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839549+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839549+00:00", "trade", 11.71, 131.0]
["2026-09-17T18:11:46.839550+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839560+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839560+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839585+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839585+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839592+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.839592+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839594+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:11:46.839594+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839603+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.839606+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:11:46.839612+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.839612+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839612+00:00", "trade", 11.71, 11.0]
["2026-09-17T18:11:46.839612+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839619+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.839619+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839623+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:11:46.839623+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839628+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839628+00:00", "trade", 11.71, 297.0]
["2026-09-17T18:11:46.839628+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839628+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:11:46.839630+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839634+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:11:46.839635+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839636+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.839640+00:00", "trade", 11.71, 12.0]
["2026-09-17T18:11:46.839640+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839643+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.839643+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.839645+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:11:46.839681+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839681+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839685+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839685+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839716+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839736+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839741+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839851+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.839921+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.840106+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.840157+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.840157+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.840159+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.840242+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.840247+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.840282+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.840310+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.840358+00:00", "trade", 11.71, 29.0]
["2026-09-17T18:11:46.840379+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:11:46.840402+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.840402+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.840433+00:00", "trade", 11.71, 42.0]
["2026-09-17T18:11:46.840493+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.840556+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.840635+00:00", "trade", 11.71, 90.0]
["2026-09-17T18:11:46.840643+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.840643+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.840695+00:00", "trade", 11.71, 12.0]
["2026-09-17T18:11:46.840843+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.841079+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.842532+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:11:46.842535+00:00", "trade", 11.71, 633.0]
["2026-09-17T18:11:46.842535+00:00", "trade", 11.71, 40.0]
["2026-09-17T18:11:46.842622+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:11:46.842627+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:11:46.842627+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:11:46.842678+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:11:46.842695+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:11:46.842695+00:00", "trade", 11.71, 70.0]
["2026-09-17T18:11:46.842698+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:46.842698+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.842723+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.842731+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:11:46.843109+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843114+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843114+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843114+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843119+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843119+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843119+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843134+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843244+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843560+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843600+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843640+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843720+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.843792+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:11:46.844321+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.844602+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.844803+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.845965+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.846622+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:11:46.851644+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.852085+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.852967+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.854045+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.854606+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.867374+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:11:46.868008+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.868013+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.868449+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.868890+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.890657+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.891098+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.892817+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.898380+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.924507+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.930045+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.974726+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:46.987741+00:00", "trade", 11.7094, 17.0]
["2026-09-17T18:11:46.987804+00:00", "trade", 11.7094, 17.0]
["2026-09-17T18:11:46.987864+00:00", "trade", 11.7094, 17.0]
["2026-09-17T18:11:47.199342+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:11:47.236448+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:47.391667+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:47.627788+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:11:47.842910+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:47.842940+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:47.871969+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:11:50.220487+00:00", "trade", 11.7075, 4.0]
["2026-09-17T18:11:50.220682+00:00", "trade", 11.7075, 8.0]
["2026-09-17T18:11:51.444059+00:00", "trade", 11.716, 69.0]
["2026-09-17T18:11:51.448518+00:00", "trade", 11.716, 13.0]
["2026-09-17T18:11:51.650836+00:00", "trade", 11.7062, 5.0]
["2026-09-17T18:11:51.683314+00:00", "trade", 11.7062, 3.0]
["2026-09-17T18:11:51.895248+00:00", "trade", 11.716, 100.0]
["2026-09-17T18:11:52.118069+00:00", "trade", 11.715, 328.0]
["2026-09-17T18:11:53.084121+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:53.084587+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:53.438768+00:00", "trade", 11.71, 275.0]
["2026-09-17T18:11:53.803680+00:00", "trade", 11.7101, 4000.0]
["2026-09-17T18:11:53.834825+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:11:54.569423+00:00", "trade", 11.71, 3.0]
["2026-09-17T18:11:54.895208+00:00", "trade", 11.715, 62.0]
["2026-09-17T18:11:55.599393+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:55.859376+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:55.896476+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:11:56.896238+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:11:57.055349+00:00", "trade", 11.715, 45.0]
["2026-09-17T18:11:58.535389+00:00", "trade", 11.7159, 17.0]
["2026-09-17T18:11:59.827913+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:11:59.829463+00:00", "trade", 11.715, 800.0]
["2026-09-17T18:11:59.829552+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:00.005560+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:00.140348+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:12:00.866726+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:00.986631+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:12:01.451717+00:00", "trade", 11.7061, 2.0]
["2026-09-17T18:12:02.478838+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.298736+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.298751+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.298792+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.298947+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.301749+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.564829+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.984670+00:00", "trade", 11.715, 6.0]
["2026-09-17T18:12:03.985292+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:12:03.985934+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.986315+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.986320+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:03.986817+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:04.027948+00:00", "trade", 11.7081, 1.0]
["2026-09-17T18:12:04.123662+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:06.244209+00:00", "trade", 11.715, 55.0]
["2026-09-17T18:12:06.245109+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:06.245109+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:06.245149+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:06.245269+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:06.276518+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:07.226446+00:00", "trade", 11.715, 5.0]
["2026-09-17T18:12:07.227057+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:07.227308+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:07.279437+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:07.279562+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:07.440199+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:08.220864+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:12:08.345190+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:08.345230+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:08.345671+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:08.440100+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:09.385908+00:00", "trade", 11.7062, 1.0]
["2026-09-17T18:12:09.791141+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:09.791341+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:09.791381+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:10.004769+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:10.437271+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:10.437312+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:10.655044+00:00", "trade", 11.7158, 43.0]
["2026-09-17T18:12:10.768263+00:00", "trade", 11.715, 715.0]
["2026-09-17T18:12:12.583891+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:12:13.053511+00:00", "trade", 11.715, 140.0]
["2026-09-17T18:12:13.169674+00:00", "trade", 11.715, 20.0]
["2026-09-17T18:12:13.276280+00:00", "trade", 11.7158, 43.0]
["2026-09-17T18:12:13.280382+00:00", "trade", 11.7158, 20.0]
["2026-09-17T18:12:13.588120+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:13.588175+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:14.093897+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:14.675499+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:14.675529+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:14.675599+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:15.125954+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:15.220444+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:15.220825+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:15.223065+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:15.712303+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:16.268445+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:16.706551+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:16.717111+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:16.989749+00:00", "trade", 11.7119, 7.0]
["2026-09-17T18:12:16.989809+00:00", "trade", 11.7119, 7.0]
["2026-09-17T18:12:16.989872+00:00", "trade", 11.7119, 7.0]
["2026-09-17T18:12:17.067249+00:00", "trade", 11.715, 20.0]
["2026-09-17T18:12:17.067276+00:00", "trade", 11.715, 47.0]
["2026-09-17T18:12:17.067366+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:12:17.067850+00:00", "trade", 11.715, 65.0]
["2026-09-17T18:12:17.068225+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:17.068666+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:17.068666+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:17.069188+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:17.069624+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:17.118440+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:17.118480+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.201957+00:00", "trade", 11.7109, 242.0]
["2026-09-17T18:12:18.203353+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.296585+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.935968+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:12:18.936323+00:00", "trade", 11.7101, 200.0]
["2026-09-17T18:12:18.936621+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:12:18.936654+00:00", "trade", 11.71, 1400.0]
["2026-09-17T18:12:18.936687+00:00", "trade", 11.7101, 200.0]
["2026-09-17T18:12:18.937048+00:00", "trade", 11.7101, 1400.0]
["2026-09-17T18:12:18.937288+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:12:18.937354+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:18.937553+00:00", "trade", 11.7101, 6.0]
["2026-09-17T18:12:18.937763+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:12:18.937893+00:00", "trade", 11.71, 2.0]
["2026-09-17T18:12:18.937899+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:12:18.937920+00:00", "trade", 11.7101, 100.0]
["2026-09-17T18:12:18.937938+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:12:18.937939+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.937941+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:12:18.937944+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:18.937944+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:18.937947+00:00", "trade", 11.7101, 6.0]
["2026-09-17T18:12:18.937947+00:00", "trade", 11.71, 217.0]
["2026-09-17T18:12:18.938419+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:18.938419+00:00", "trade", 11.71, 58.0]
["2026-09-17T18:12:18.938437+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:12:18.938437+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:18.938515+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.938795+00:00", "trade", 11.7101, 2.0]
["2026-09-17T18:12:18.938871+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.938916+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.938916+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.939162+00:00", "trade", 11.7101, 10.0]
["2026-09-17T18:12:18.939186+00:00", "trade", 11.7101, 100.0]
["2026-09-17T18:12:18.939528+00:00", "trade", 11.7101, 58.0]
["2026-09-17T18:12:18.939555+00:00", "trade", 11.7101, 200.0]
["2026-09-17T18:12:18.939898+00:00", "trade", 11.7101, 100.0]
["2026-09-17T18:12:18.939925+00:00", "trade", 11.7101, 200.0]
["2026-09-17T18:12:18.939955+00:00", "trade", 11.7101, 1.0]
["2026-09-17T18:12:18.939994+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.940074+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.940271+00:00", "trade", 11.7101, 100.0]
["2026-09-17T18:12:18.940295+00:00", "trade", 11.7101, 100.0]
["2026-09-17T18:12:18.940322+00:00", "trade", 11.7101, 217.0]
["2026-09-17T18:12:18.940395+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.940533+00:00", "trade", 11.7101, 1000.0]
["2026-09-17T18:12:18.940836+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:18.944277+00:00", "trade", 11.71, 76.0]
["2026-09-17T18:12:18.957427+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:12:19.139919+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:12:20.065365+00:00", "trade", 11.7101, 4000.0]
["2026-09-17T18:12:20.398219+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:21.375868+00:00", "trade", 11.7066, 21.0]
["2026-09-17T18:12:21.466724+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:21.496671+00:00", "trade", 11.7066, 5.0]
["2026-09-17T18:12:22.010171+00:00", "trade", 11.7102, 500.0]
["2026-09-17T18:12:22.465751+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:12:22.465833+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.466775+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.467061+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.467241+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.467246+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.467262+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.467262+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.467282+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.467728+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.517471+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.519877+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.770718+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:22.861549+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:24.544338+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:25.357994+00:00", "trade", 11.7143, 300.0]
["2026-09-17T18:12:25.360066+00:00", "trade", 11.7143, 100.0]
["2026-09-17T18:12:25.362845+00:00", "trade", 11.7143, 100.0]
["2026-09-17T18:12:25.364730+00:00", "trade", 11.7143, 400.0]
["2026-09-17T18:12:26.209280+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:26.209350+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:26.210908+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:26.210939+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:26.647140+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:26.862647+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:28.462564+00:00", "trade", 11.715, 6.0]
["2026-09-17T18:12:28.664264+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:28.665242+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:12:28.666584+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:28.673491+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:28.673939+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.673945+00:00", "trade", 11.71, 500.0]
["2026-09-17T18:12:28.673948+00:00", "trade", 11.71, 57.0]
["2026-09-17T18:12:28.673952+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.673954+00:00", "trade", 11.71, 11.0]
["2026-09-17T18:12:28.673957+00:00", "trade", 11.71, 43.0]
["2026-09-17T18:12:28.673957+00:00", "trade", 11.71, 75.0]
["2026-09-17T18:12:28.673960+00:00", "trade", 11.71, 60.0]
["2026-09-17T18:12:28.673962+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:12:28.673969+00:00", "trade", 11.71, 154.0]
["2026-09-17T18:12:28.674023+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:12:28.674068+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:12:28.674107+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.674158+00:00", "trade", 11.71, 57.0]
["2026-09-17T18:12:28.674161+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:12:28.674162+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674162+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674167+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674173+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674178+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674201+00:00", "trade", 11.71, 73.0]
["2026-09-17T18:12:28.674204+00:00", "trade", 11.71, 600.0]
["2026-09-17T18:12:28.674210+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.674213+00:00", "trade", 11.71, 60.0]
["2026-09-17T18:12:28.674213+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674217+00:00", "trade", 11.71, 70.0]
["2026-09-17T18:12:28.674220+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:12:28.674220+00:00", "trade", 11.71, 69.0]
["2026-09-17T18:12:28.674223+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674228+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:12:28.674228+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:12:28.674228+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674231+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:12:28.674234+00:00", "trade", 11.71, 69.0]
["2026-09-17T18:12:28.674237+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:12:28.674237+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:12:28.674243+00:00", "trade", 11.71, 301.0]
["2026-09-17T18:12:28.674243+00:00", "trade", 11.71, 99.0]
["2026-09-17T18:12:28.674253+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674263+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674263+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674268+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674298+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674298+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674298+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674338+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674378+00:00", "trade", 11.71, 66.0]
["2026-09-17T18:12:28.674396+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.674447+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:12:28.674533+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674538+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674543+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674578+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674583+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.674586+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:12:28.674589+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.674589+00:00", "trade", 11.71, 355.0]
["2026-09-17T18:12:28.674589+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.674594+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:12:28.674594+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:12:28.674594+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.674599+00:00", "trade", 11.71, 70.0]
["2026-09-17T18:12:28.674599+00:00", "trade", 11.71, 70.0]
["2026-09-17T18:12:28.674599+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.674603+00:00", "trade", 11.71, 700.0]
["2026-09-17T18:12:28.674629+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674629+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674634+00:00", "trade", 11.71, 2.0]
["2026-09-17T18:12:28.674634+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674634+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674634+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674634+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674639+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674639+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674639+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674749+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674764+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674769+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674769+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674774+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674774+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674808+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:12:28.674877+00:00", "trade", 11.71, 49.0]
["2026-09-17T18:12:28.674883+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.674884+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674886+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.674889+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:12:28.674945+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674955+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.674994+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.675025+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.675046+00:00", "trade", 11.71, 2.0]
["2026-09-17T18:12:28.675060+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:12:28.675130+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.675140+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.675686+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.679204+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.679229+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.679641+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.679671+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.681105+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.689554+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.689562+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:12:28.689564+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.689564+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.689567+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.689567+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:12:28.689569+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.689569+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.689584+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:12:28.689592+00:00", "trade", 11.71, 55.0]
["2026-09-17T18:12:28.689594+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:28.689594+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.689845+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.690120+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.690165+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.690186+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.690186+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.690311+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.691278+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:12:28.691353+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.704107+00:00", "trade", 11.71, 121.0]
["2026-09-17T18:12:28.723073+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:12:28.724001+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.724001+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.725505+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:12:28.763249+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.776750+00:00", "trade", 11.71, 408.0]
["2026-09-17T18:12:28.781637+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:12:28.792153+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.943287+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:28.944159+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:29.121631+00:00", "trade", 11.7091, 1.0]
["2026-09-17T18:12:29.520246+00:00", "trade", 11.7076, 4000.0]
["2026-09-17T18:12:29.521251+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:29.521296+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:30.005587+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:31.090277+00:00", "trade", 11.705, 8000.0]
["2026-09-17T18:12:31.091216+00:00", "trade", 11.71, 500.0]
["2026-09-17T18:12:31.458557+00:00", "trade", 11.71, 770.0]
["2026-09-17T18:12:31.786489+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:32.459654+00:00", "trade", 11.7, 3.0]
["2026-09-17T18:12:32.965221+00:00", "trade", 11.705, 4000.0]
["2026-09-17T18:12:34.014953+00:00", "trade", 11.7136, 100.0]
["2026-09-17T18:12:34.019106+00:00", "trade", 11.7136, 100.0]
["2026-09-17T18:12:34.022131+00:00", "trade", 11.7073, 4000.0]
["2026-09-17T18:12:35.470578+00:00", "trade", 11.705, 30.0]
["2026-09-17T18:12:35.470833+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:35.471071+00:00", "trade", 11.705, 70.0]
["2026-09-17T18:12:35.471077+00:00", "trade", 11.705, 30.0]
["2026-09-17T18:12:35.471206+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:35.471495+00:00", "trade", 11.705, 19.0]
["2026-09-17T18:12:35.471501+00:00", "trade", 11.705, 57.0]
["2026-09-17T18:12:35.471504+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:35.471607+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:35.471727+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:35.471767+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:35.472128+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:35.472163+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:35.472209+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:35.472271+00:00", "trade", 11.705, 24.0]
["2026-09-17T18:12:35.472610+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:35.517541+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:36.557282+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:37.165879+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:37.986585+00:00", "trade", 11.7069, 7.0]
["2026-09-17T18:12:38.010576+00:00", "trade", 11.7069, 3.0]
["2026-09-17T18:12:38.950019+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:39.189894+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:39.190375+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:39.194134+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:40.369718+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:41.650989+00:00", "trade", 11.7085, 13.0]
["2026-09-17T18:12:41.833916+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:41.836475+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:12:41.837516+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:41.837516+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:41.837957+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:41.875210+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:42.141373+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:44.630108+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:45.722138+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:45.722619+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:45.722820+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:46.218345+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:46.231138+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:12:46.991744+00:00", "trade", 11.7081, 44.0]
["2026-09-17T18:12:46.991804+00:00", "trade", 11.7081, 44.0]
["2026-09-17T18:12:46.991865+00:00", "trade", 11.7081, 44.0]
["2026-09-17T18:12:48.709270+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:12:48.709270+00:00", "trade", 11.71, 40.0]
["2026-09-17T18:12:48.709868+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:48.709908+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:48.710109+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:48.710590+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:48.711151+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:48.734798+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:48.735319+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:49.480199+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:49.515435+00:00", "trade", 11.707, 16.0]
["2026-09-17T18:12:49.516788+00:00", "trade", 11.705, 18.0]
["2026-09-17T18:12:49.517653+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:49.518134+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:49.719975+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:49.803488+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:49.870166+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:51.566937+00:00", "trade", 11.7069, 2.0]
["2026-09-17T18:12:51.689761+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:51.690522+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:51.849188+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:12:51.849847+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.849850+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.849895+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.850828+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:51.851690+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:51.851925+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.851967+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.851967+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.852063+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.852237+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.852243+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.852243+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.852255+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.855669+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.855672+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.855675+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:12:51.862955+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:12:52.103641+00:00", "trade", 11.7069, 1.0]
["2026-09-17T18:12:52.642022+00:00", "trade", 11.7087, 11.0]
["2026-09-17T18:12:52.642049+00:00", "trade", 11.7087, 7.0]
["2026-09-17T18:12:53.586413+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:53.586453+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:53.586894+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:53.586894+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:53.587375+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:53.587375+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:53.640692+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:53.641153+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:54.326457+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:12:55.627614+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:12:55.628684+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:13:00.005619+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:01.477600+00:00", "trade", 11.704, 355.0]
["2026-09-17T18:13:01.736558+00:00", "trade", 11.7127, 100.0]
["2026-09-17T18:13:01.741441+00:00", "trade", 11.7127, 100.0]
["2026-09-17T18:13:02.741534+00:00", "trade", 11.7069, 3.0]
["2026-09-17T18:13:03.020719+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:03.210083+00:00", "trade", 11.7087, 1.0]
["2026-09-17T18:13:04.982107+00:00", "trade", 11.7069, 20.0]
["2026-09-17T18:13:06.611512+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:13:06.620572+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:06.621893+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:06.715270+00:00", "trade", 11.7127, 100.0]
["2026-09-17T18:13:09.031844+00:00", "trade", 11.7069, 20.0]
["2026-09-17T18:13:10.909592+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:10.911311+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:12.482875+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:12.482881+00:00", "trade", 11.705, 47.0]
["2026-09-17T18:13:12.483128+00:00", "trade", 11.705, 51.0]
["2026-09-17T18:13:12.483128+00:00", "trade", 11.705, 49.0]
["2026-09-17T18:13:12.483369+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:12.483372+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:12.483516+00:00", "trade", 11.7, 4.0]
["2026-09-17T18:13:12.483645+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:12.484159+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:12.484200+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:12.484636+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:12.484676+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:12.519528+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:12.519609+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:12.542588+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:13:12.543941+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:12.770991+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:12.770991+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:12.787154+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.322332+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:13.322335+00:00", "trade", 11.71, 20.0]
["2026-09-17T18:13:13.322371+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.322393+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:13:13.322393+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:13:13.322442+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.322453+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:13:13.322453+00:00", "trade", 11.71, 70.0]
["2026-09-17T18:13:13.322459+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:13:13.322459+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:13:13.322462+00:00", "trade", 11.71, 195.0]
["2026-09-17T18:13:13.322462+00:00", "trade", 11.71, 29.0]
["2026-09-17T18:13:13.322474+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:13:13.322492+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:13:13.322522+00:00", "trade", 11.71, 95.0]
["2026-09-17T18:13:13.322868+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.323033+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.323148+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.323148+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.323509+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.323710+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.325444+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.325464+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.326070+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.332751+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.335687+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:13:13.351360+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.364805+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:13.366166+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:13.378259+00:00", "trade", 11.7072, 750.0]
["2026-09-17T18:13:14.618853+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:14.619289+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:14.619321+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:13:15.130133+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:13:16.030764+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:13:16.031492+00:00", "trade", 11.705, 500.0]
["2026-09-17T18:13:16.032432+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:16.032868+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:16.162862+00:00", "trade", 11.7069, 12.0]
["2026-09-17T18:13:16.389601+00:00", "trade", 11.7069, 2.0]
["2026-09-17T18:13:16.648992+00:00", "trade", 11.7099, 86.0]
["2026-09-17T18:13:16.708476+00:00", "trade", 11.705, 9.0]
["2026-09-17T18:13:16.993749+00:00", "trade", 11.7063, 6.0]
["2026-09-17T18:13:16.993812+00:00", "trade", 11.7063, 6.0]
["2026-09-17T18:13:16.993872+00:00", "trade", 11.7063, 6.0]
["2026-09-17T18:13:19.275965+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:19.278246+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:19.735851+00:00", "trade", 11.7069, 4.0]
["2026-09-17T18:13:20.156527+00:00", "trade", 11.7076, 200.0]
["2026-09-17T18:13:20.650026+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:20.663947+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:21.839011+00:00", "trade", 11.7126, 43.0]
["2026-09-17T18:13:21.841152+00:00", "trade", 11.708, 209.0]
["2026-09-17T18:13:21.841218+00:00", "trade", 11.7081, 426.0]
["2026-09-17T18:13:21.841367+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:21.841440+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:13:21.843645+00:00", "trade", 11.7126, 43.0]
["2026-09-17T18:13:21.869615+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.020263+00:00", "trade", 11.7072, 502.0]
["2026-09-17T18:13:22.324786+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.324839+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:13:22.372440+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.472247+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:13:22.472247+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:13:22.472250+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:13:22.472302+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.472332+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.472337+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.472342+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.473164+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.473209+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.473209+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.473645+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.473645+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.473685+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.474127+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.475284+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.475765+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.483088+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.557790+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:22.623208+00:00", "trade", 11.7126, 100.0]
["2026-09-17T18:13:22.627217+00:00", "trade", 11.7126, 100.0]
["2026-09-17T18:13:23.165028+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:24.276550+00:00", "trade", 11.7072, 15.0]
["2026-09-17T18:13:24.278014+00:00", "trade", 11.705, 176.0]
["2026-09-17T18:13:25.581015+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:25.581290+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:25.625471+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:28.598373+00:00", "trade", 11.707, 3.0]
["2026-09-17T18:13:28.599437+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:13:30.005635+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:33.042467+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:33.042520+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:13:33.043281+00:00", "trade", 11.705, 203.0]
["2026-09-17T18:13:33.043432+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:13:33.093263+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:33.173244+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:33.294751+00:00", "trade", 11.71, 96.0]
["2026-09-17T18:13:33.294837+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:33.295322+00:00", "trade", 11.71, 4.0]
["2026-09-17T18:13:33.295323+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:33.295760+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:33.295799+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:33.407279+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:33.535353+00:00", "trade", 11.7125, 600.0]
["2026-09-17T18:13:33.544341+00:00", "trade", 11.7087, 9.0]
["2026-09-17T18:13:33.597496+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:34.819606+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:35.155612+00:00", "trade", 11.707, 4.0]
["2026-09-17T18:13:35.163934+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:35.164011+00:00", "trade", 11.705, 161.0]
["2026-09-17T18:13:35.216514+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:35.257807+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:35.637171+00:00", "trade", 11.7125, 43.0]
["2026-09-17T18:13:35.639706+00:00", "trade", 11.707, 25.0]
["2026-09-17T18:13:35.937239+00:00", "trade", 11.7125, 100.0]
["2026-09-17T18:13:37.024443+00:00", "trade", 11.7062, 8.0]
["2026-09-17T18:13:37.461114+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:37.461114+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:37.656605+00:00", "trade", 11.707, 1.0]
["2026-09-17T18:13:39.170977+00:00", "trade", 11.7124, 100.0]
["2026-09-17T18:13:39.881741+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:39.883298+00:00", "trade", 11.705, 400.0]
["2026-09-17T18:13:40.487617+00:00", "trade", 11.7086, 1.0]
["2026-09-17T18:13:40.549644+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:40.549721+00:00", "trade", 11.705, 43.0]
["2026-09-17T18:13:40.549721+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:13:40.549724+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:13:40.550163+00:00", "trade", 11.705, 552.0]
["2026-09-17T18:13:40.600905+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:42.521341+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:44.736983+00:00", "trade", 11.707, 100.0]
["2026-09-17T18:13:47.185381+00:00", "trade", 11.7, 1000.0]
["2026-09-17T18:13:47.185494+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:47.186075+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:47.186516+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:47.191494+00:00", "trade", 11.705, 33.0]
["2026-09-17T18:13:47.191494+00:00", "trade", 11.705, 145.0]
["2026-09-17T18:13:47.295095+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:47.296192+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:47.364468+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:48.274136+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:48.275149+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:48.723287+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:13:48.723290+00:00", "trade", 11.705, 249.0]
["2026-09-17T18:13:48.723299+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:48.724577+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:48.725233+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:48.755946+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:49.176857+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:49.176924+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:49.208256+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:51.971216+00:00", "trade", 11.7069, 55.0]
["2026-09-17T18:13:51.972292+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:13:52.258660+00:00", "trade", 11.705, 8.0]
["2026-09-17T18:13:53.399252+00:00", "trade", 11.7069, 3.0]
["2026-09-17T18:13:53.486490+00:00", "trade", 11.705, 350.0]
["2026-09-17T18:13:53.486523+00:00", "trade", 11.705, 99.0]
["2026-09-17T18:13:53.516603+00:00", "trade", 11.7069, 20.0]
["2026-09-17T18:13:55.689384+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:55.689404+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:55.700430+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:55.821124+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:13:55.835751+00:00", "trade", 11.705, 300.0]
["2026-09-17T18:13:55.835752+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:55.851564+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:55.900056+00:00", "trade", 11.7079, 4.0]
["2026-09-17T18:13:55.900092+00:00", "trade", 11.7079, 8.0]
["2026-09-17T18:13:56.003581+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:56.004047+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:56.526159+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:13:56.526874+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:56.684724+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:56.684765+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:58.095668+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:58.095742+00:00", "trade", 11.705, 24.0]
["2026-09-17T18:13:58.095781+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:13:58.096238+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:13:58.097032+00:00", "trade", 11.7, 76.0]
["2026-09-17T18:13:58.102024+00:00", "trade", 11.705, 70.0]
["2026-09-17T18:13:58.225488+00:00", "trade", 11.7019, 6.0]
["2026-09-17T18:13:58.305170+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:58.947928+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:58.949036+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:59.283180+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:59.283234+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:13:59.297109+00:00", "trade", 11.705, 50.0]
["2026-09-17T18:13:59.311677+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:59.485302+00:00", "trade", 11.705, 20.0]
["2026-09-17T18:13:59.485310+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:59.513252+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:13:59.827693+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:14:00.005667+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:00.784417+00:00", "trade", 11.712, 100.0]
["2026-09-17T18:14:01.197827+00:00", "trade", 11.712, 600.0]
["2026-09-17T18:14:01.351721+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:14:03.598745+00:00", "trade", 11.704, 5.0]
["2026-09-17T18:14:03.598808+00:00", "trade", 11.704, 5.0]
["2026-09-17T18:14:03.598871+00:00", "trade", 11.704, 5.0]
["2026-09-17T18:14:04.556136+00:00", "trade", 11.712, 100.0]
["2026-09-17T18:14:04.655703+00:00", "trade", 11.712, 100.0]
["2026-09-17T18:14:05.430010+00:00", "trade", 11.7069, 7.0]
["2026-09-17T18:14:05.450011+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:05.466255+00:00", "trade", 11.7069, 2.0]
["2026-09-17T18:14:05.769009+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:07.071735+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:14:09.381759+00:00", "trade", 11.705, 29.0]
["2026-09-17T18:14:09.381850+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:09.383277+00:00", "trade", 11.705, 54.0]
["2026-09-17T18:14:09.387683+00:00", "trade", 11.7, 12.0]
["2026-09-17T18:14:09.387683+00:00", "trade", 11.7, 5.0]
["2026-09-17T18:14:09.395393+00:00", "trade", 11.7, 1100.0]
["2026-09-17T18:14:10.928877+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:10.936977+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:14:11.596796+00:00", "trade", 11.7118, 300.0]
["2026-09-17T18:14:11.600654+00:00", "trade", 11.7118, 100.0]
["2026-09-17T18:14:11.754133+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:12.857901+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:13.287071+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:13.287119+00:00", "trade", 11.705, 12.0]
["2026-09-17T18:14:13.288038+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:13.288653+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:14:13.291001+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:13.338616+00:00", "trade", 11.705, 88.0]
["2026-09-17T18:14:13.339750+00:00", "trade", 11.705, 64.0]
["2026-09-17T18:14:13.359266+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:14:13.415125+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:13.440171+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:13.934089+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:15.580135+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:17.068906+00:00", "trade", 11.7074, 4.0]
["2026-09-17T18:14:17.310964+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:17.311465+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:17.413182+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:18.203849+00:00", "trade", 11.7073, 1.0]
["2026-09-17T18:14:18.287796+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:14:18.344560+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:18.344643+00:00", "trade", 11.705, 137.0]
["2026-09-17T18:14:18.397937+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:18.400859+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:19.016392+00:00", "trade", 11.7051, 50.0]
["2026-09-17T18:14:20.577768+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:20.774595+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:20.891313+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:21.013696+00:00", "trade", 11.7074, 2.0]
["2026-09-17T18:14:21.015633+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:21.206782+00:00", "trade", 11.704, 2000.0]
["2026-09-17T18:14:21.206873+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:21.207454+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:21.368221+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:23.714676+00:00", "trade", 11.7117, 100.0]
["2026-09-17T18:14:27.252121+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:14:27.253210+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:14:28.136371+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:29.523531+00:00", "trade", 11.7054, 8.0]
["2026-09-17T18:14:29.525485+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:14:29.599512+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:30.005689+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:30.090113+00:00", "trade", 11.7085, 200.0]
["2026-09-17T18:14:30.092239+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:14:30.576786+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:31.255569+00:00", "trade", 11.7117, 800.0]
["2026-09-17T18:14:31.453244+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:14:33.600755+00:00", "trade", 11.7037, 5.0]
["2026-09-17T18:14:33.600815+00:00", "trade", 11.7037, 5.0]
["2026-09-17T18:14:33.600903+00:00", "trade", 11.7037, 5.0]
["2026-09-17T18:14:34.012686+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:34.607936+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:14:35.381894+00:00", "trade", 11.7038, 503.0]
["2026-09-17T18:14:35.692608+00:00", "trade", 11.705, 99.0]
["2026-09-17T18:14:35.692614+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:35.739576+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:14:35.739688+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:35.752498+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:35.752501+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:35.752597+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:35.752627+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:35.752675+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:14:35.913399+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:36.072630+00:00", "trade", 11.7075, 4.0]
["2026-09-17T18:14:36.163602+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:36.163613+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:36.166101+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:36.198867+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:36.265961+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:37.016642+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:14:37.736959+00:00", "trade", 11.7075, 100.0]
["2026-09-17T18:14:37.757988+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:37.757997+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:37.758376+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:37.775983+00:00", "trade", 11.7116, 100.0]
["2026-09-17T18:14:37.797430+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:37.876519+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:38.284484+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:38.285406+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:39.608210+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:14:39.608277+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:14:40.491414+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:40.605319+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:40.808663+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:40.924062+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:41.274394+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:41.375956+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:41.383253+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:41.606736+00:00", "trade", 11.71, 17.0]
["2026-09-17T18:14:41.607100+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:14:41.608844+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:41.609289+00:00", "trade", 11.705, 146.0]
["2026-09-17T18:14:41.609380+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:41.701820+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:42.975992+00:00", "trade", 11.708, 1.0]
["2026-09-17T18:14:42.999135+00:00", "trade", 11.7075, 1.0]
["2026-09-17T18:14:43.133407+00:00", "trade", 11.71, 19.0]
["2026-09-17T18:14:43.133492+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.133668+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.133735+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:14:43.133948+00:00", "trade", 11.71, 17.0]
["2026-09-17T18:14:43.134334+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.134340+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.134490+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.134861+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.243599+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.280467+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.305637+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.306188+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.416434+00:00", "trade", 11.7116, 100.0]
["2026-09-17T18:14:43.730542+00:00", "trade", 11.71, 188.0]
["2026-09-17T18:14:43.730627+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.731654+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:43.791245+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:14:43.843771+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:44.028590+00:00", "trade", 11.7078, 29.0]
["2026-09-17T18:14:44.029609+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:14:44.364212+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:48.350602+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:14:48.351685+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:14:48.772177+00:00", "trade", 11.705, 107.0]
["2026-09-17T18:14:48.772183+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:48.823460+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:49.394190+00:00", "trade", 11.71, 29.0]
["2026-09-17T18:14:50.234393+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:52.594850+00:00", "trade", 11.7076, 3.0]
["2026-09-17T18:14:52.644757+00:00", "trade", 11.705, 10.0]
["2026-09-17T18:14:53.499375+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:14:55.565156+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:14:56.195786+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:56.196262+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:57.073286+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:14:57.077351+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:00.005705+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:00.033276+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:01.857225+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:15:03.602742+00:00", "trade", 11.7057, 3.0]
["2026-09-17T18:15:03.602805+00:00", "trade", 11.7057, 3.0]
["2026-09-17T18:15:03.602871+00:00", "trade", 11.7057, 3.0]
["2026-09-17T18:15:04.028599+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:15:05.088174+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:05.906339+00:00", "trade", 11.7078, 3.0]
["2026-09-17T18:15:07.106401+00:00", "trade", 11.705, 5600.0]
["2026-09-17T18:15:07.109725+00:00", "trade", 11.705, 550.0]
["2026-09-17T18:15:07.109727+00:00", "trade", 11.7, 52.0]
["2026-09-17T18:15:07.109730+00:00", "trade", 11.705, 550.0]
["2026-09-17T18:15:07.109734+00:00", "trade", 11.7, 5.0]
["2026-09-17T18:15:07.109833+00:00", "trade", 11.705, 150.0]
["2026-09-17T18:15:07.109833+00:00", "trade", 11.705, 150.0]
["2026-09-17T18:15:07.110028+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.110028+00:00", "trade", 11.7, 59.0]
["2026-09-17T18:15:07.110031+00:00", "trade", 11.7, 50.0]
["2026-09-17T18:15:07.110034+00:00", "trade", 11.7, 210.0]
["2026-09-17T18:15:07.110199+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:15:07.110220+00:00", "trade", 11.705, 54.0]
["2026-09-17T18:15:07.110220+00:00", "trade", 11.705, 496.0]
["2026-09-17T18:15:07.110610+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:07.110650+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:15:07.110653+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:15:07.110691+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:07.110696+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:07.110731+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:07.110736+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:07.110856+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:07.110891+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:07.110896+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:07.110963+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.110987+00:00", "trade", 11.7, 1700.0]
["2026-09-17T18:15:07.110990+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.110991+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:07.110993+00:00", "trade", 11.7, 800.0]
["2026-09-17T18:15:07.110993+00:00", "trade", 11.7, 700.0]
["2026-09-17T18:15:07.110996+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:15:07.110999+00:00", "trade", 11.7, 98.0]
["2026-09-17T18:15:07.111004+00:00", "trade", 11.7, 39.0]
["2026-09-17T18:15:07.111004+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.111006+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:15:07.111009+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.111009+00:00", "trade", 11.7, 500.0]
["2026-09-17T18:15:07.111023+00:00", "trade", 11.7, 24.0]
["2026-09-17T18:15:07.111026+00:00", "trade", 11.7, 450.0]
["2026-09-17T18:15:07.111026+00:00", "trade", 11.7, 1289.0]
["2026-09-17T18:15:07.111047+00:00", "trade", 11.7, 38.0]
["2026-09-17T18:15:07.111047+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.111065+00:00", "trade", 11.7, 110.0]
["2026-09-17T18:15:07.111065+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:15:07.111069+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.111072+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:15:07.111075+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.111077+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:07.111081+00:00", "trade", 11.7, 110.0]
["2026-09-17T18:15:07.111081+00:00", "trade", 11.7, 28.0]
["2026-09-17T18:15:07.111087+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.111087+00:00", "trade", 11.7, 12.0]
["2026-09-17T18:15:07.111132+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:07.111132+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:07.111141+00:00", "trade", 11.7, 120.0]
["2026-09-17T18:15:07.111141+00:00", "trade", 11.7, 500.0]
["2026-09-17T18:15:07.111153+00:00", "trade", 11.7, 80.0]
["2026-09-17T18:15:07.111153+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:15:07.111171+00:00", "trade", 11.7, 311.0]
["2026-09-17T18:15:07.111171+00:00", "trade", 11.7, 105.0]
["2026-09-17T18:15:07.111174+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:15:07.111177+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:15:07.111177+00:00", "trade", 11.7, 9.0]
["2026-09-17T18:15:07.111231+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:15:07.111252+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:07.111357+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:07.111372+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111457+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111523+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111573+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111608+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111693+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111813+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111813+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111893+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111893+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111893+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111934+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111974+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111974+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.111979+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112004+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112019+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.112112+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:15:07.112115+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.112134+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112170+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112214+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112375+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112455+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112495+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112572+00:00", "trade", 11.7, 298.0]
["2026-09-17T18:15:07.112575+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112690+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112735+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112735+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.112771+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.113964+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:15:07.114054+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.115645+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:15:07.115868+00:00", "trade", 11.7, 18.0]
["2026-09-17T18:15:07.117167+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:15:07.117714+00:00", "trade", 11.69, 7.0]
["2026-09-17T18:15:07.117720+00:00", "trade", 11.69, 10.0]
["2026-09-17T18:15:07.117862+00:00", "trade", 11.695, 10.0]
["2026-09-17T18:15:07.118294+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.118294+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.118334+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.118374+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.118379+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.118379+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.118379+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.119681+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:15:07.121714+00:00", "trade", 11.7, 609.0]
["2026-09-17T18:15:07.124075+00:00", "trade", 11.69, 1.0]
["2026-09-17T18:15:07.124077+00:00", "trade", 11.69, 400.0]
["2026-09-17T18:15:07.124080+00:00", "trade", 11.69, 288.0]
["2026-09-17T18:15:07.124104+00:00", "trade", 11.69, 25.0]
["2026-09-17T18:15:07.124107+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124114+00:00", "trade", 11.69, 4.0]
["2026-09-17T18:15:07.124114+00:00", "trade", 11.69, 11.0]
["2026-09-17T18:15:07.124117+00:00", "trade", 11.69, 5.0]
["2026-09-17T18:15:07.124120+00:00", "trade", 11.69, 5.0]
["2026-09-17T18:15:07.124120+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124123+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124123+00:00", "trade", 11.69, 5.0]
["2026-09-17T18:15:07.124123+00:00", "trade", 11.69, 9.0]
["2026-09-17T18:15:07.124135+00:00", "trade", 11.69, 112.0]
["2026-09-17T18:15:07.124138+00:00", "trade", 11.69, 380.0]
["2026-09-17T18:15:07.124147+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124150+00:00", "trade", 11.69, 264.0]
["2026-09-17T18:15:07.124153+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124159+00:00", "trade", 11.69, 236.0]
["2026-09-17T18:15:07.124159+00:00", "trade", 11.69, 28.0]
["2026-09-17T18:15:07.124165+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124168+00:00", "trade", 11.69, 230.0]
["2026-09-17T18:15:07.124172+00:00", "trade", 11.69, 86.0]
["2026-09-17T18:15:07.124172+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124175+00:00", "trade", 11.69, 12.0]
["2026-09-17T18:15:07.124175+00:00", "trade", 11.695, 2.0]
["2026-09-17T18:15:07.124180+00:00", "trade", 11.69, 4.0]
["2026-09-17T18:15:07.124180+00:00", "trade", 11.69, 800.0]
["2026-09-17T18:15:07.124180+00:00", "trade", 11.695, 58.0]
["2026-09-17T18:15:07.124201+00:00", "trade", 11.69, 1002.0]
["2026-09-17T18:15:07.124219+00:00", "trade", 11.69, 4.0]
["2026-09-17T18:15:07.124228+00:00", "trade", 11.69, 11.0]
["2026-09-17T18:15:07.124228+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124234+00:00", "trade", 11.69, 10.0]
["2026-09-17T18:15:07.124243+00:00", "trade", 11.69, 4.0]
["2026-09-17T18:15:07.124243+00:00", "trade", 11.69, 10.0]
["2026-09-17T18:15:07.124247+00:00", "trade", 11.695, 40.0]
["2026-09-17T18:15:07.124247+00:00", "trade", 11.69, 17.0]
["2026-09-17T18:15:07.124252+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:15:07.124255+00:00", "trade", 11.69, 9.0]
["2026-09-17T18:15:07.124258+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124261+00:00", "trade", 11.69, 300.0]
["2026-09-17T18:15:07.124276+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:15:07.124291+00:00", "trade", 11.69, 2.0]
["2026-09-17T18:15:07.124357+00:00", "trade", 11.69, 500.0]
["2026-09-17T18:15:07.124363+00:00", "trade", 11.69, 4.0]
["2026-09-17T18:15:07.124432+00:00", "trade", 11.69, 2.0]
["2026-09-17T18:15:07.124442+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124442+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:15:07.124444+00:00", "trade", 11.69, 400.0]
["2026-09-17T18:15:07.124447+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124447+00:00", "trade", 11.69, 400.0]
["2026-09-17T18:15:07.124484+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:15:07.124484+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.124484+00:00", "trade", 11.69, 58.0]
["2026-09-17T18:15:07.124487+00:00", "trade", 11.69, 42.0]
["2026-09-17T18:15:07.124490+00:00", "trade", 11.69, 58.0]
["2026-09-17T18:15:07.124495+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:15:07.124498+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.124502+00:00", "trade", 11.69, 338.0]
["2026-09-17T18:15:07.124579+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.124639+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124649+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124649+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124654+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124654+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124659+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124659+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124659+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124664+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124674+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124699+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124699+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124744+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124751+00:00", "trade", 11.69, 500.0]
["2026-09-17T18:15:07.124760+00:00", "trade", 11.69, 550.0]
["2026-09-17T18:15:07.124784+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.124898+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:15:07.124898+00:00", "trade", 11.69, 2100.0]
["2026-09-17T18:15:07.125005+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.125019+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:15:07.125019+00:00", "trade", 11.69, 1446.0]
["2026-09-17T18:15:07.125060+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.125065+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.125080+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.125178+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.125178+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.125181+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:15:07.125255+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.125335+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.125656+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.125696+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.125736+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.125777+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.126137+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.126258+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.127496+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.130239+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.134938+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.134957+00:00", "trade", 11.69, 58.0]
["2026-09-17T18:15:07.135419+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.135820+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.159426+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.168397+00:00", "trade", 11.685, 609.0]
["2026-09-17T18:15:07.180501+00:00", "trade", 11.69, 1200.0]
["2026-09-17T18:15:07.180501+00:00", "trade", 11.69, 500.0]
["2026-09-17T18:15:07.180504+00:00", "trade", 11.69, 600.0]
["2026-09-17T18:15:07.180504+00:00", "trade", 11.69, 600.0]
["2026-09-17T18:15:07.180507+00:00", "trade", 11.69, 1100.0]
["2026-09-17T18:15:07.180509+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:15:07.180509+00:00", "trade", 11.69, 400.0]
["2026-09-17T18:15:07.180509+00:00", "trade", 11.69, 5.0]
["2026-09-17T18:15:07.180555+00:00", "trade", 11.69, 800.0]
["2026-09-17T18:15:07.180557+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.180657+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.180882+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.181033+00:00", "trade", 11.69, 1100.0]
["2026-09-17T18:15:07.181033+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.181073+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.181078+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.181474+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.181475+00:00", "trade", 11.69, 1200.0]
["2026-09-17T18:15:07.181594+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.181594+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.181622+00:00", "trade", 11.69, 34.0]
["2026-09-17T18:15:07.181740+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.181885+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.182275+00:00", "trade", 11.69, 900.0]
["2026-09-17T18:15:07.182314+00:00", "trade", 11.69, 1200.0]
["2026-09-17T18:15:07.192761+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.199662+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.209646+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.220041+00:00", "trade", 11.69, 122.0]
["2026-09-17T18:15:07.220048+00:00", "trade", 11.69, 400.0]
["2026-09-17T18:15:07.220050+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.220051+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:15:07.220076+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.220087+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.220111+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.220115+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.220115+00:00", "trade", 11.69, 86.0]
["2026-09-17T18:15:07.220116+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.220117+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:15:07.220120+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:15:07.220136+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.220141+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.220151+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.220151+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:15:07.220156+00:00", "trade", 11.69, 62.0]
["2026-09-17T18:15:07.220159+00:00", "trade", 11.69, 220.0]
["2026-09-17T18:15:07.220161+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220191+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220191+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220196+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220201+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220201+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220206+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220261+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220411+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220416+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220807+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220812+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220847+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220888+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220888+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.220928+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.221008+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.221088+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.221208+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.221248+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.221529+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.221810+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.222050+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.222491+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.222491+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.226366+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.237236+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.250378+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.268145+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.273788+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.299151+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:07.305908+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:07.340206+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.361417+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.362198+00:00", "trade", 11.7, 51.0]
["2026-09-17T18:15:07.362775+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.363176+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.372128+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:07.372699+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.373000+00:00", "trade", 11.7, 149.0]
["2026-09-17T18:15:07.373057+00:00", "trade", 11.7, 24.0]
["2026-09-17T18:15:07.373120+00:00", "trade", 11.7, 29.0]
["2026-09-17T18:15:07.374097+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.374377+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.387103+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:07.564191+00:00", "trade", 11.7092, 53.0]
["2026-09-17T18:15:07.568795+00:00", "trade", 11.7092, 46.0]
["2026-09-17T18:15:08.132785+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:08.149189+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:08.524256+00:00", "trade", 11.7078, 1.0]
["2026-09-17T18:15:08.662975+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:09.668605+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:09.941333+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:10.137771+00:00", "trade", 11.6999, 464.0]
["2026-09-17T18:15:10.303482+00:00", "trade", 11.704, 94.0]
["2026-09-17T18:15:10.373740+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:10.619690+00:00", "trade", 11.6971, 11.0]
["2026-09-17T18:15:11.033493+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:11.033569+00:00", "trade", 11.695, 419.0]
["2026-09-17T18:15:11.034210+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:11.034406+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:11.077197+00:00", "trade", 11.695, 30.0]
["2026-09-17T18:15:11.179696+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:11.307647+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:15:11.375831+00:00", "trade", 11.7091, 100.0]
["2026-09-17T18:15:11.524806+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:12.119098+00:00", "trade", 11.6953, 266.0]
["2026-09-17T18:15:12.119155+00:00", "trade", 11.6953, 8.0]
["2026-09-17T18:15:12.126676+00:00", "trade", 11.695, 400.0]
["2026-09-17T18:15:13.576432+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:13.695715+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:14.077037+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:14.078756+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:14.079858+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:14.694198+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:15.957215+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:15.957841+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:15.960728+00:00", "trade", 11.695, 400.0]
["2026-09-17T18:15:15.961545+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:15.961691+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:15.962172+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:16.162994+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:16.835203+00:00", "trade", 11.7039, 2.0]
["2026-09-17T18:15:17.066927+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.067408+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.143554+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.143995+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.144602+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.144602+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.144697+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.145273+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.145313+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.145755+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.670446+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.670883+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:17.671459+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:18.767564+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:19.485709+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:15:19.486238+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:19.486674+00:00", "trade", 11.695, 400.0]
["2026-09-17T18:15:19.489154+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:19.498372+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:19.635762+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:21.094487+00:00", "trade", 11.6962, 3.0]
["2026-09-17T18:15:21.655061+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:21.655542+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:22.835565+00:00", "trade", 11.7089, 100.0]
["2026-09-17T18:15:23.095517+00:00", "trade", 11.695, 5.0]
["2026-09-17T18:15:23.095547+00:00", "trade", 11.695, 3.0]
["2026-09-17T18:15:24.389951+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:25.985387+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:25.985869+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:26.171806+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:26.560117+00:00", "trade", 11.6959, 3.0]
["2026-09-17T18:15:26.560177+00:00", "trade", 11.6959, 3.0]
["2026-09-17T18:15:26.561657+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:26.765762+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:27.699194+00:00", "trade", 11.6957, 32.0]
["2026-09-17T18:15:27.701991+00:00", "trade", 11.695, 1.0]
["2026-09-17T18:15:27.903575+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:27.904134+00:00", "trade", 11.695, 400.0]
["2026-09-17T18:15:27.904170+00:00", "trade", 11.695, 400.0]
["2026-09-17T18:15:27.904213+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:27.904213+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:27.904253+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:27.904253+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:27.904293+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:27.904293+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:27.904689+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:27.906597+00:00", "trade", 11.695, 400.0]
["2026-09-17T18:15:27.929539+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:27.929542+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:27.929545+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:15:27.929698+00:00", "trade", 11.695, 609.0]
["2026-09-17T18:15:27.930216+00:00", "trade", 11.695, 409.0]
["2026-09-17T18:15:27.930219+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:27.935986+00:00", "trade", 11.695, 554.0]
["2026-09-17T18:15:27.942244+00:00", "trade", 11.695, 237.0]
["2026-09-17T18:15:27.997738+00:00", "trade", 11.695, 800.0]
["2026-09-17T18:15:27.999479+00:00", "trade", 11.695, 400.0]
["2026-09-17T18:15:28.047017+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:28.104804+00:00", "trade", 11.695, 554.0]
["2026-09-17T18:15:28.397565+00:00", "trade", 11.7036, 2.0]
["2026-09-17T18:15:30.005742+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:30.043876+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:30.043879+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:30.044589+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:32.062928+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:32.141905+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:32.769074+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:32.846979+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:33.102270+00:00", "trade", 11.695, 600.0]
["2026-09-17T18:15:33.325394+00:00", "trade", 11.6969, 1.0]
["2026-09-17T18:15:33.395322+00:00", "trade", 11.6901, 200.0]
["2026-09-17T18:15:34.010816+00:00", "trade", 11.695, 5.0]
["2026-09-17T18:15:34.017239+00:00", "trade", 11.695, 402.0]
["2026-09-17T18:15:34.023675+00:00", "trade", 11.695, 400.0]
["2026-09-17T18:15:35.421453+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:15:36.306228+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:38.730019+00:00", "trade", 11.6975, 15.0]
["2026-09-17T18:15:38.736935+00:00", "trade", 11.7016, 16.0]
["2026-09-17T18:15:40.722094+00:00", "trade", 11.7034, 3.0]
["2026-09-17T18:15:42.235765+00:00", "trade", 11.695, 9.0]
["2026-09-17T18:15:42.235828+00:00", "trade", 11.695, 9.0]
["2026-09-17T18:15:42.235889+00:00", "trade", 11.695, 9.0]
["2026-09-17T18:15:42.959095+00:00", "trade", 11.7034, 1.0]
["2026-09-17T18:15:43.390085+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:15:43.404129+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:15:43.513072+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:15:44.260146+00:00", "trade", 11.695, 15.0]
["2026-09-17T18:15:47.195428+00:00", "trade", 11.7083, 44.0]
["2026-09-17T18:15:48.871777+00:00", "trade", 11.7034, 100.0]
["2026-09-17T18:15:48.895242+00:00", "trade", 11.7034, 100.0]
["2026-09-17T18:15:49.002341+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002344+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002348+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:15:49.002348+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002351+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002351+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002353+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002471+00:00", "trade", 11.7, 60.0]
["2026-09-17T18:15:49.002477+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:15:49.002477+00:00", "trade", 11.7, 52.0]
["2026-09-17T18:15:49.002507+00:00", "trade", 11.7, 148.0]
["2026-09-17T18:15:49.002513+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:15:49.002513+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:15:49.002513+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:15:49.002529+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.002534+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.002564+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.002574+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.002579+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.002699+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.002714+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.002729+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.002757+00:00", "trade", 11.7, 26.0]
["2026-09-17T18:15:49.002757+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002763+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002763+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002765+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002768+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:15:49.002831+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002845+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.002913+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002916+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:15:49.002934+00:00", "trade", 11.7, 78.0]
["2026-09-17T18:15:49.002937+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:15:49.002940+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002940+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:15:49.002943+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:15:49.002947+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:15:49.002947+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:15:49.003025+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.003060+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:15:49.003135+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003381+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003421+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003421+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003467+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003471+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003471+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003626+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003712+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003752+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.003867+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.004188+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.004208+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.004749+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.005250+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.008485+00:00", "trade", 11.7, 4.0]
["2026-09-17T18:15:49.011170+00:00", "trade", 11.7, 231.0]
["2026-09-17T18:15:49.011671+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.012112+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.036427+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:15:49.048681+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:15:49.113412+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.147037+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.171175+00:00", "trade", 11.705, 3000.0]
["2026-09-17T18:15:49.352741+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.459019+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.604464+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:49.863831+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:50.003989+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:50.021160+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:50.130074+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:50.197414+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:50.197855+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:50.347169+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:50.347626+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:50.348057+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:50.424662+00:00", "trade", 11.6959, 5.0]
["2026-09-17T18:15:50.448816+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:51.072744+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:51.342751+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:51.616066+00:00", "trade", 11.7077, 100.0]
["2026-09-17T18:15:52.535715+00:00", "trade", 11.7077, 43.0]
["2026-09-17T18:15:52.541100+00:00", "trade", 11.7077, 55.0]
["2026-09-17T18:15:52.543139+00:00", "trade", 11.7077, 45.0]
["2026-09-17T18:15:52.586516+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:52.586912+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:52.586993+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:52.766438+00:00", "trade", 11.703, 2.0]
["2026-09-17T18:15:53.137812+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:53.767535+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:15:54.291308+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:54.463807+00:00", "trade", 11.71, 97.0]
["2026-09-17T18:15:54.737289+00:00", "trade", 11.705, 482.0]
["2026-09-17T18:15:54.952796+00:00", "trade", 11.703, 1.0]
["2026-09-17T18:15:56.189256+00:00", "trade", 11.705, 171.0]
["2026-09-17T18:15:56.189617+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:15:57.427497+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:15:58.370593+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:58.371119+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:58.927594+00:00", "trade", 11.7, 3.0]
["2026-09-17T18:15:58.937816+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:58.937826+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:58.938282+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:59.715784+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:59.716271+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:59.716271+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:15:59.716692+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:00.005774+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:00.522211+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:01.327709+00:00", "trade", 11.7039, 584.0]
["2026-09-17T18:16:01.440353+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:01.440829+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:02.024107+00:00", "trade", 11.703, 1.0]
["2026-09-17T18:16:02.189348+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:02.301580+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:02.302101+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:02.302101+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:02.923467+00:00", "trade", 11.705, 29.0]
["2026-09-17T18:16:02.986011+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:02.986493+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:02.986733+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:02.987214+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:03.366041+00:00", "trade", 11.705, 477.0]
["2026-09-17T18:16:03.366917+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:03.504022+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:03.906033+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:04.153631+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:04.154995+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:04.155436+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:05.832770+00:00", "trade", 11.703, 13.0]
["2026-09-17T18:16:06.326489+00:00", "trade", 11.705, 300.0]
["2026-09-17T18:16:06.357625+00:00", "trade", 11.703, 41.0]
["2026-09-17T18:16:07.144128+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:07.276408+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:07.316201+00:00", "trade", 11.703, 300.0]
["2026-09-17T18:16:07.419057+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:07.576539+00:00", "trade", 11.7016, 110.0]
["2026-09-17T18:16:07.733719+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:08.385574+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:08.453399+00:00", "trade", 11.7035, 1.0]
["2026-09-17T18:16:08.491485+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:08.780938+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:08.911177+00:00", "trade", 11.7, 25.0]
["2026-09-17T18:16:09.140844+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:09.146016+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:09.192682+00:00", "trade", 11.7099, 40.0]
["2026-09-17T18:16:09.256093+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:09.520411+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:09.736369+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:09.737677+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:09.738128+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:09.739767+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:09.741621+00:00", "trade", 11.705, 275.0]
["2026-09-17T18:16:09.842722+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:10.185476+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:10.289388+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:10.399215+00:00", "trade", 11.6971, 4.0]
["2026-09-17T18:16:10.415388+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:10.517425+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:10.517901+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:11.091845+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:11.250497+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:12.131268+00:00", "trade", 11.6991, 10.0]
["2026-09-17T18:16:12.137114+00:00", "trade", 11.6991, 493.0]
["2026-09-17T18:16:12.145829+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:16:12.250263+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:12.685167+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:12.755468+00:00", "trade", 11.7068, 4.0]
["2026-09-17T18:16:13.288409+00:00", "trade", 11.6971, 1.0]
["2026-09-17T18:16:13.981262+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:16:14.055653+00:00", "trade", 11.7065, 100.0]
["2026-09-17T18:16:15.005761+00:00", "trade", 11.705, 50.0]
["2026-09-17T18:16:15.348591+00:00", "trade", 11.703, 2.0]
["2026-09-17T18:16:15.359209+00:00", "trade", 11.703, 6.0]
["2026-09-17T18:16:15.667575+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:15.671991+00:00", "trade", 11.705, 562.0]
["2026-09-17T18:16:15.674616+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:15.675057+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:15.675539+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:15.677258+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:15.684543+00:00", "trade", 11.705, 183.0]
["2026-09-17T18:16:15.748442+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:16.063657+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:16.671489+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:16:16.950901+00:00", "trade", 11.7015, 8000.0]
["2026-09-17T18:16:16.953992+00:00", "trade", 11.705, 300.0]
["2026-09-17T18:16:16.957517+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:16:16.957622+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:16:16.958701+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:16:16.961456+00:00", "trade", 11.705, 79.0]
["2026-09-17T18:16:16.962718+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:16.979240+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:17.126071+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:17.135448+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:17.175834+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:17.972088+00:00", "trade", 11.7035, 30.0]
["2026-09-17T18:16:17.978163+00:00", "trade", 11.7042, 42.0]
["2026-09-17T18:16:17.982619+00:00", "trade", 11.7016, 3.0]
["2026-09-17T18:16:18.487331+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:19.439624+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:21.310806+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:16:21.312698+00:00", "trade", 11.705, 600.0]
["2026-09-17T18:16:21.314905+00:00", "trade", 11.71, 197.0]
["2026-09-17T18:16:21.315206+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:16:21.315209+00:00", "trade", 11.71, 94.0]
["2026-09-17T18:16:21.315758+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.315768+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.315838+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.315838+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.315843+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.315843+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.315888+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.315893+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.316209+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.316289+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.316299+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.316369+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.316856+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.319732+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.333134+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:21.333775+00:00", "trade", 11.705, 309.0]
["2026-09-17T18:16:21.388905+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:16:21.389914+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.389914+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.616708+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:21.635843+00:00", "trade", 11.7058, 43.0]
["2026-09-17T18:16:22.172327+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:16:22.208782+00:00", "trade", 11.705, 42.0]
["2026-09-17T18:16:22.367553+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:22.642842+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:22.963206+00:00", "trade", 11.71, 3.0]
["2026-09-17T18:16:22.963704+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:22.963825+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:22.963830+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:22.964145+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:22.964306+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:23.442654+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:23.680979+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:23.681470+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:23.704144+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:24.323802+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:16:24.324468+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:24.324468+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:24.324909+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:24.400574+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:24.552741+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:24.628205+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:26.966566+00:00", "trade", 11.703, 3.0]
["2026-09-17T18:16:26.968412+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:26.969048+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:27.225707+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:27.341970+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:27.355445+00:00", "trade", 11.703, 4.0]
["2026-09-17T18:16:28.022141+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:28.143189+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:28.812770+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:28.919002+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:28.975582+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:29.141917+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:29.287724+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:29.415603+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:29.507035+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:30.005806+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:32.656139+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:33.024976+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:34.810459+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:34.876100+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:34.936067+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:36.454851+00:00", "trade", 11.71, 59.0]
["2026-09-17T18:16:36.454892+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:36.455328+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:36.455413+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:16:38.184076+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:38.191144+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:39.008084+00:00", "trade", 11.703, 11.0]
["2026-09-17T18:16:39.035518+00:00", "trade", 11.703, 2.0]
["2026-09-17T18:16:39.041598+00:00", "trade", 11.703, 1.0]
["2026-09-17T18:16:39.195285+00:00", "trade", 11.6989, 100.0]
["2026-09-17T18:16:39.201554+00:00", "trade", 11.6989, 100.0]
["2026-09-17T18:16:39.587621+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:16:39.610617+00:00", "trade", 11.6975, 4.0]
["2026-09-17T18:16:40.660559+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:16:42.231731+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:42.232267+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:42.233089+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:43.757045+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:43.925177+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:46.374874+00:00", "trade", 11.705, 216.0]
["2026-09-17T18:16:46.393161+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:46.405565+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:47.382843+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:48.609468+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:48.623351+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:49.400253+00:00", "trade", 11.6975, 1.0]
["2026-09-17T18:16:49.997894+00:00", "trade", 11.7023, 80.0]
["2026-09-17T18:16:51.495434+00:00", "trade", 11.7041, 100.0]
["2026-09-17T18:16:51.501557+00:00", "trade", 11.7041, 100.0]
["2026-09-17T18:16:51.664749+00:00", "trade", 11.7023, 5.0]
["2026-09-17T18:16:51.695608+00:00", "trade", 11.7023, 1.0]
["2026-09-17T18:16:53.018323+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:16:53.019278+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:53.019278+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:53.061889+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:53.717222+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:56.100627+00:00", "trade", 11.7065, 6.0]
["2026-09-17T18:16:56.810749+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:56.811225+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:58.226722+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:16:58.227806+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:16:58.289258+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:16:59.989391+00:00", "trade", 11.7033, 99.0]
["2026-09-17T18:17:00.005832+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:17:00.340093+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:17:00.505951+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:17:00.924725+00:00", "trade", 11.705, 170.0]
["2026-09-17T18:17:01.694780+00:00", "trade", 11.7033, 3.0]
["2026-09-17T18:17:01.827807+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:17:02.608417+00:00", "trade", 11.705, 4000.0]
["2026-09-17T18:17:02.609475+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:17:02.826701+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:17:03.510329+00:00", "trade", 11.7036, 8.0]
["2026-09-17T18:17:03.511724+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:17:03.935624+00:00", "trade", 11.71, 59.0]
["2026-09-17T18:17:03.935666+00:00", "trade", 11.71, 27.0]
["2026-09-17T18:17:03.935784+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:17:03.935784+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:17:03.935799+00:00", "trade", 11.71, 222.0]
["2026-09-17T18:17:03.935802+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.935808+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.935811+00:00", "trade", 11.71, 61.0]
["2026-09-17T18:17:03.935814+00:00", "trade", 11.71, 800.0]
["2026-09-17T18:17:03.935814+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.935814+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:17:03.935817+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:17:03.935817+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.935835+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:17:03.935883+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:17:03.935892+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936036+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936089+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936094+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936094+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936094+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936099+00:00", "trade", 11.71, 27.0]
["2026-09-17T18:17:03.936099+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:17:03.936102+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:17:03.936102+00:00", "trade", 11.71, 29.0]
["2026-09-17T18:17:03.936105+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936108+00:00", "trade", 11.71, 12.0]
["2026-09-17T18:17:03.936108+00:00", "trade", 11.71, 12.0]
["2026-09-17T18:17:03.936108+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:17:03.936112+00:00", "trade", 11.71, 61.0]
["2026-09-17T18:17:03.936114+00:00", "trade", 11.71, 86.0]
["2026-09-17T18:17:03.936114+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936117+00:00", "trade", 11.71, 4.0]
["2026-09-17T18:17:03.936126+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936153+00:00", "trade", 11.71, 600.0]
["2026-09-17T18:17:03.936229+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936232+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:17:03.936241+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936283+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936283+00:00", "trade", 11.71, 600.0]
["2026-09-17T18:17:03.936295+00:00", "trade", 11.71, 3.0]
["2026-09-17T18:17:03.936295+00:00", "trade", 11.71, 3.0]
["2026-09-17T18:17:03.936299+00:00", "trade", 11.7099, 27.0]
["2026-09-17T18:17:03.936299+00:00", "trade", 11.71, 29.0]
["2026-09-17T18:17:03.936304+00:00", "trade", 11.71, 86.0]
["2026-09-17T18:17:03.936304+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:17:03.936308+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.936308+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:17:03.936308+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:17:03.936310+00:00", "trade", 11.71, 74.0]
["2026-09-17T18:17:03.936310+00:00", "trade", 11.71, 171.0]
["2026-09-17T18:17:03.936313+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:17:03.936340+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:17:03.936343+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:17:03.936348+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:17:03.936367+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:17:03.936367+00:00", "trade", 11.71, 46.0]
["2026-09-17T18:17:03.936404+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:17:03.936463+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.936503+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:17:03.936629+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:17:03.936649+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:17:03.936653+00:00", "trade", 11.7099, 59.0]
["2026-09-17T18:17:03.936704+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.936704+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.936773+00:00", "trade", 11.71, 90.0]
["2026-09-17T18:17:03.936784+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.936864+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.936945+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.936945+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.936964+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.936964+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937011+00:00", "trade", 11.7099, 6.0]
["2026-09-17T18:17:03.937025+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937025+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937025+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937041+00:00", "trade", 11.7099, 43.0]
["2026-09-17T18:17:03.937105+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937105+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937145+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937185+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937248+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:17:03.937368+00:00", "trade", 11.7099, 6.0]
["2026-09-17T18:17:03.937426+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937426+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937501+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937581+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937586+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937621+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.937726+00:00", "trade", 11.7099, 100.0]
["2026-09-17T18:17:03.937756+00:00", "trade", 11.7099, 27.0]
["2026-09-17T18:17:03.938084+00:00", "trade", 11.7099, 600.0]
["2026-09-17T18:17:03.938481+00:00", "trade", 11.7099, 100.0]
["2026-09-17T18:17:03.938511+00:00", "trade", 11.7099, 100.0]
["2026-09-17T18:17:03.938623+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.938833+00:00", "trade", 11.7099, 6.0]
["2026-09-17T18:17:03.939265+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.939902+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.939976+00:00", "trade", 11.72, 15991.0]
["2026-09-17T18:17:03.940033+00:00", "trade", 11.7193, 1.0]
["2026-09-17T18:17:03.942399+00:00", "trade", 11.71, 43.0]
["2026-09-17T18:17:03.942703+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.947776+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:17:03.947825+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.951439+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:17:03.995243+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:03.995684+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:04.087744+00:00", "trade", 11.7041, 8.0]
["2026-09-17T18:17:04.099496+00:00", "trade", 11.7041, 2.0]
["2026-09-17T18:17:04.134484+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:17:04.286174+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:04.286255+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:17:04.289974+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:17:04.294142+00:00", "trade", 11.715, 10.0]
["2026-09-17T18:17:05.703718+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:05.987024+00:00", "trade", 11.715, 4000.0]
["2026-09-17T18:17:06.410338+00:00", "trade", 11.7051, 100.0]
["2026-09-17T18:17:06.415287+00:00", "trade", 11.7051, 100.0]
["2026-09-17T18:17:06.866441+00:00", "trade", 11.705, 32.0]
["2026-09-17T18:17:07.988055+00:00", "trade", 11.715, 3.0]
["2026-09-17T18:17:08.595140+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:11.623780+00:00", "trade", 11.715, 5.0]
["2026-09-17T18:17:12.164732+00:00", "trade", 11.7145, 34.0]
["2026-09-17T18:17:15.517088+00:00", "trade", 11.7114, 100.0]
["2026-09-17T18:17:15.522154+00:00", "trade", 11.7114, 100.0]
["2026-09-17T18:17:17.108132+00:00", "trade", 11.7043, 9.0]
["2026-09-17T18:17:17.117016+00:00", "trade", 11.7043, 2.0]
["2026-09-17T18:17:17.743191+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:17.795891+00:00", "trade", 11.7028, 51.0]
["2026-09-17T18:17:19.014489+00:00", "trade", 11.7138, 10.0]
["2026-09-17T18:17:19.019764+00:00", "trade", 11.7138, 495.0]
["2026-09-17T18:17:19.698158+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:20.116067+00:00", "trade", 11.7051, 500.0]
["2026-09-17T18:17:20.120644+00:00", "trade", 11.7051, 100.0]
["2026-09-17T18:17:20.123928+00:00", "trade", 11.7051, 100.0]
["2026-09-17T18:17:20.125254+00:00", "trade", 11.7051, 100.0]
["2026-09-17T18:17:21.334767+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:17:21.335919+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:21.336320+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:21.336395+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:21.336796+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:21.337272+00:00", "trade", 11.715, 60.0]
["2026-09-17T18:17:22.099128+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.457991+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:17:23.457993+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:17:23.458273+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.458338+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.458368+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.458393+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.458584+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.458584+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.458604+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.458609+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.458849+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.459085+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.464365+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:17:23.527479+00:00", "trade", 11.715, 5.0]
["2026-09-17T18:17:23.528470+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.585089+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.766110+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.766144+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:23.766591+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.767067+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.767067+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.767548+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.776509+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.776951+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.777391+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.777431+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.780474+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.786919+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.813161+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:23.813562+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:24.837731+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:24.838021+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:24.838081+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:17:24.838141+00:00", "trade", 11.72, 20.0]
["2026-09-17T18:17:24.838571+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:17:24.843701+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:24.843735+00:00", "trade", 11.72, 11.0]
["2026-09-17T18:17:24.844177+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:24.844182+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:24.844541+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:17:24.844563+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:17:24.844564+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:17:24.844567+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:24.844571+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:24.844571+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:17:24.844574+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:24.844625+00:00", "trade", 11.72, 22.0]
["2026-09-17T18:17:24.844628+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:24.844631+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:24.844634+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:17:24.844721+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:17:24.844724+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:24.844724+00:00", "trade", 11.72, 2.0]
["2026-09-17T18:17:24.844751+00:00", "trade", 11.72, 127.0]
["2026-09-17T18:17:24.844775+00:00", "trade", 11.72, 273.0]
["2026-09-17T18:17:24.844793+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:17:24.844803+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:17:24.844808+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:17:24.844818+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:17:24.844824+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:17:24.844838+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:17:24.844838+00:00", "trade", 11.72, 95.0]
["2026-09-17T18:17:24.844838+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:17:24.844874+00:00", "trade", 11.72, 95.0]
["2026-09-17T18:17:24.844883+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:17:24.844895+00:00", "trade", 11.72, 389.0]
["2026-09-17T18:17:24.844899+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:17:24.844901+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:24.844901+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:17:24.844938+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845025+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:17:24.845025+00:00", "trade", 11.72, 13.0]
["2026-09-17T18:17:24.845094+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845099+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845119+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845129+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845129+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845134+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845250+00:00", "trade", 11.72, 11.0]
["2026-09-17T18:17:24.845339+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845460+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845500+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845660+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845820+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845855+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:24.845861+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.845861+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.846216+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.846441+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:17:24.849660+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.853739+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:17:24.855343+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:24.855390+00:00", "trade", 11.72, 122.0]
["2026-09-17T18:17:24.856461+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:25.041012+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:17:25.042087+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:25.046763+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:25.204373+00:00", "trade", 11.7213, 363.0]
["2026-09-17T18:17:25.321278+00:00", "trade", 11.725, 41.0]
["2026-09-17T18:17:25.321932+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:25.566839+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:25.568403+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:26.027847+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:17:26.028881+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:17:26.562980+00:00", "trade", 11.7091, 27.0]
["2026-09-17T18:17:26.564373+00:00", "trade", 11.7091, 8.0]
["2026-09-17T18:17:27.148776+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:17:27.565265+00:00", "trade", 11.7091, 1.0]
["2026-09-17T18:17:28.747134+00:00", "trade", 11.704, 2.0]
["2026-09-17T18:17:28.768954+00:00", "trade", 11.704, 4.0]
["2026-09-17T18:17:29.390296+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:29.396937+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:30.004209+00:00", "trade", 11.7054, 100.0]
["2026-09-17T18:17:30.005864+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:31.270672+00:00", "trade", 11.725, 30.0]
["2026-09-17T18:17:31.546794+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:17:31.567522+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:17:31.572739+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:17:33.012871+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:17:34.074072+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:17:34.077377+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:17:35.498437+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:35.499474+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:37.490777+00:00", "trade", 11.7272, 42.0]
["2026-09-17T18:17:37.491135+00:00", "trade", 11.7272, 1.0]
["2026-09-17T18:17:37.997117+00:00", "trade", 11.7038, 3.0]
["2026-09-17T18:17:40.059086+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:40.059512+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:40.694250+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:40.694310+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:40.695328+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:40.725018+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:41.406363+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:41.860224+00:00", "trade", 11.7038, 1.0]
["2026-09-17T18:17:42.115822+00:00", "trade", 11.7054, 43.0]
["2026-09-17T18:17:42.115964+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:42.116905+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:17:42.206464+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:42.299710+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:17:42.301094+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:43.720437+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:45.895334+00:00", "trade", 11.7054, 100.0]
["2026-09-17T18:17:46.318802+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:46.375909+00:00", "trade", 11.7156, 100.0]
["2026-09-17T18:17:47.026349+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:17:47.026409+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.026449+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.026459+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.026504+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.026835+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.026880+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.026924+00:00", "trade", 11.73, 6.0]
["2026-09-17T18:17:47.026926+00:00", "trade", 11.73, 12.0]
["2026-09-17T18:17:47.026929+00:00", "trade", 11.73, 12.0]
["2026-09-17T18:17:47.027231+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.027351+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.027381+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.027552+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.027552+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.027552+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.027902+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.028028+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.039044+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.039045+00:00", "trade", 11.73, 51.0]
["2026-09-17T18:17:47.039951+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.039991+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.040312+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.040472+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.040673+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.041394+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:47.160513+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:48.655055+00:00", "trade", 11.7054, 100.0]
["2026-09-17T18:17:48.734637+00:00", "trade", 11.7038, 2.0]
["2026-09-17T18:17:49.272963+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:50.104288+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:50.826665+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:51.523425+00:00", "trade", 11.7299, 4000.0]
["2026-09-17T18:17:51.523452+00:00", "trade", 11.73, 149.0]
["2026-09-17T18:17:51.523456+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:51.523459+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:17:51.523459+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:17:51.523462+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:17:51.523462+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:17:51.523465+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:17:51.523465+00:00", "trade", 11.73, 42.0]
["2026-09-17T18:17:51.523497+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:17:51.523497+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:17:51.523536+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523536+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523547+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523547+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523552+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523552+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523557+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523557+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523567+00:00", "trade", 11.73, 58.0]
["2026-09-17T18:17:51.523570+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:17:51.523575+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:17:51.523577+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523577+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523581+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:17:51.523582+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523587+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523827+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523837+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:17:51.523927+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524118+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524133+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524133+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524138+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524144+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:17:51.524203+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524273+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524283+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524328+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524409+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524594+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524729+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524769+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.524875+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.525165+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.525241+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.525386+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.525467+00:00", "trade", 11.735, 300.0]
["2026-09-17T18:17:51.525647+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.526012+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.526258+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:17:51.534934+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.535375+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.544296+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:51.547561+00:00", "trade", 11.735, 4.0]
["2026-09-17T18:17:51.547627+00:00", "trade", 11.735, 100.0]
["2026-09-17T18:17:51.555295+00:00", "trade", 11.735, 100.0]
["2026-09-17T18:17:51.608398+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:52.051521+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:52.230161+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:52.255939+00:00", "trade", 11.7059, 100.0]
["2026-09-17T18:17:52.745707+00:00", "trade", 11.7321, 4000.0]
["2026-09-17T18:17:53.145010+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:53.503412+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:53.794494+00:00", "trade", 11.73, 25.0]
["2026-09-17T18:17:53.799115+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:53.799186+00:00", "trade", 11.735, 500.0]
["2026-09-17T18:17:53.799688+00:00", "trade", 11.735, 200.0]
["2026-09-17T18:17:53.916485+00:00", "trade", 11.735, 1.0]
["2026-09-17T18:17:54.218311+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:54.218361+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:55.443460+00:00", "trade", 11.735, 100.0]
["2026-09-17T18:17:55.444034+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:55.489737+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:57.734256+00:00", "trade", 11.7058, 20.0]
["2026-09-17T18:17:59.184538+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:17:59.357986+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:00.005881+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:01.278173+00:00", "trade", 11.735, 50.0]
["2026-09-17T18:18:01.649542+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:02.062671+00:00", "trade", 11.7059, 15.0]
["2026-09-17T18:18:02.064037+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:02.453883+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:02.783677+00:00", "trade", 11.7059, 2.0]
["2026-09-17T18:18:02.889924+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:02.889979+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:02.890836+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:02.890942+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:02.905707+00:00", "trade", 11.735, 100.0]
["2026-09-17T18:18:02.906148+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:02.907923+00:00", "trade", 11.735, 200.0]
["2026-09-17T18:18:02.970448+00:00", "trade", 11.735, 100.0]
["2026-09-17T18:18:02.972486+00:00", "trade", 11.735, 100.0]
["2026-09-17T18:18:02.987733+00:00", "trade", 11.735, 100.0]
["2026-09-17T18:18:03.074714+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:03.074764+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:03.075606+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:03.075726+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:03.239300+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:03.239736+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:03.792202+00:00", "trade", 11.735, 50.0]
["2026-09-17T18:18:04.430566+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:04.431007+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:04.431603+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:04.432125+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:04.702477+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:04.879297+00:00", "trade", 11.706, 23.0]
["2026-09-17T18:18:05.834824+00:00", "trade", 11.7158, 1.0]
["2026-09-17T18:18:06.099913+00:00", "trade", 11.7064, 43.0]
["2026-09-17T18:18:06.896106+00:00", "trade", 11.7064, 100.0]
["2026-09-17T18:18:06.896653+00:00", "trade", 11.735, 100.0]
["2026-09-17T18:18:06.896732+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:06.897059+00:00", "trade", 11.735, 76.0]
["2026-09-17T18:18:06.913193+00:00", "trade", 11.735, 75.0]
["2026-09-17T18:18:06.950054+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:06.950104+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:06.950961+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:06.951086+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.075822+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.076659+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.076718+00:00", "trade", 11.735, 77.0]
["2026-09-17T18:18:07.100767+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.100817+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.101609+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.101714+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.344305+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.345087+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.345145+00:00", "trade", 11.735, 154.0]
["2026-09-17T18:18:07.402890+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.402935+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.403762+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.403892+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:07.585549+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:08.295401+00:00", "trade", 11.735, 4.0]
["2026-09-17T18:18:08.517397+00:00", "trade", 11.7059, 1.0]
["2026-09-17T18:18:09.079060+00:00", "trade", 11.735, 200.0]
["2026-09-17T18:18:09.308318+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.311385+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.555040+00:00", "trade", 11.7065, 100.0]
["2026-09-17T18:18:09.562182+00:00", "trade", 11.7065, 100.0]
["2026-09-17T18:18:09.791351+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.791426+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.792524+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.792724+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.793837+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.797791+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.812346+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.812362+00:00", "trade", 11.735, 25.0]
["2026-09-17T18:18:09.812376+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.812421+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.812501+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.812947+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.815152+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.815218+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:09.824259+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:10.012291+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:10.012301+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:10.012421+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:10.012487+00:00", "trade", 11.735, 350.0]
["2026-09-17T18:18:10.012867+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:10.012978+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:10.013439+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:10.019533+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:10.171930+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.008914+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.008978+00:00", "trade", 11.735, 4.0]
["2026-09-17T18:18:11.020417+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.020467+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.021264+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.021379+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.249221+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.281073+00:00", "trade", 11.735, 37.0]
["2026-09-17T18:18:11.281156+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.322465+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.322515+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.323347+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.323487+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:11.386346+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.013747+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.067681+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.113151+00:00", "trade", 11.735, 200.0]
["2026-09-17T18:18:12.114021+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.114182+00:00", "trade", 11.735, 2.0]
["2026-09-17T18:18:12.114542+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.130224+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.524345+00:00", "trade", 11.7062, 3.0]
["2026-09-17T18:18:12.525749+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.789987+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.790564+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.791000+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.792243+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:12.792924+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:13.590189+00:00", "trade", 11.735, 464.0]
["2026-09-17T18:18:13.591582+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:14.364088+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:14.364098+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:14.364219+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:14.364271+00:00", "trade", 11.735, 246.0]
["2026-09-17T18:18:14.364835+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:14.364875+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:14.365271+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:14.365955+00:00", "trade", 11.735, 154.0]
["2026-09-17T18:18:14.367196+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:14.595548+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:14.801798+00:00", "trade", 11.7064, 47.0]
["2026-09-17T18:18:15.076982+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:15.153730+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:15.153850+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:15.295635+00:00", "trade", 11.7283, 100.0]
["2026-09-17T18:18:16.055066+00:00", "trade", 11.7064, 5.0]
["2026-09-17T18:18:16.337070+00:00", "trade", 11.735, 247.0]
["2026-09-17T18:18:16.337969+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:16.338185+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:16.372176+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.296061+00:00", "trade", 11.7067, 300.0]
["2026-09-17T18:18:17.367942+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.428532+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.429188+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.429508+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.429513+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.429990+00:00", "trade", 11.73, 96.0]
["2026-09-17T18:18:17.429995+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.429997+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.429997+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.429999+00:00", "trade", 11.73, 123.0]
["2026-09-17T18:18:17.430003+00:00", "trade", 11.73, 477.0]
["2026-09-17T18:18:17.430003+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430006+00:00", "trade", 11.73, 96.0]
["2026-09-17T18:18:17.430006+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430008+00:00", "trade", 11.73, 123.0]
["2026-09-17T18:18:17.430087+00:00", "trade", 11.73, 77.0]
["2026-09-17T18:18:17.430099+00:00", "trade", 11.73, 609.0]
["2026-09-17T18:18:17.430102+00:00", "trade", 11.73, 3.0]
["2026-09-17T18:18:17.430156+00:00", "trade", 11.73, 10.0]
["2026-09-17T18:18:17.430159+00:00", "trade", 11.73, 54.0]
["2026-09-17T18:18:17.430162+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430170+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430172+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:18:17.430175+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430177+00:00", "trade", 11.73, 151.0]
["2026-09-17T18:18:17.430185+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430185+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430195+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430204+00:00", "trade", 11.73, 49.0]
["2026-09-17T18:18:17.430220+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430240+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430245+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430250+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430255+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430270+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430290+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430297+00:00", "trade", 11.73, 300.0]
["2026-09-17T18:18:17.430297+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:18:17.430301+00:00", "trade", 11.73, 79.0]
["2026-09-17T18:18:17.430301+00:00", "trade", 11.73, 10.0]
["2026-09-17T18:18:17.430306+00:00", "trade", 11.73, 18.0]
["2026-09-17T18:18:17.430322+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430322+00:00", "trade", 11.73, 400.0]
["2026-09-17T18:18:17.430328+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430328+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:18:17.430328+00:00", "trade", 11.73, 210.0]
["2026-09-17T18:18:17.430330+00:00", "trade", 11.73, 296.0]
["2026-09-17T18:18:17.430330+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430336+00:00", "trade", 11.73, 296.0]
["2026-09-17T18:18:17.430339+00:00", "trade", 11.73, 190.0]
["2026-09-17T18:18:17.430349+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430349+00:00", "trade", 11.73, 300.0]
["2026-09-17T18:18:17.430349+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:18:17.430384+00:00", "trade", 11.73, 219.0]
["2026-09-17T18:18:17.430390+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430410+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430416+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.430451+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430451+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430451+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430466+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430576+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430581+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430586+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430586+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430586+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430586+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430591+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430591+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430601+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430626+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430631+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430651+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430661+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430665+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430665+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430666+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430666+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430670+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430670+00:00", "trade", 11.73, 229.0]
["2026-09-17T18:18:17.430671+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430671+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430671+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430673+00:00", "trade", 11.73, 300.0]
["2026-09-17T18:18:17.430673+00:00", "trade", 11.73, 98.0]
["2026-09-17T18:18:17.430676+00:00", "trade", 11.73, 400.0]
["2026-09-17T18:18:17.430676+00:00", "trade", 11.73, 74.0]
["2026-09-17T18:18:17.430676+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430679+00:00", "trade", 11.73, 300.0]
["2026-09-17T18:18:17.430679+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430681+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430682+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430682+00:00", "trade", 11.73, 272.0]
["2026-09-17T18:18:17.430698+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430706+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430706+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430706+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430736+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430739+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:18:17.430746+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430788+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430788+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430790+00:00", "trade", 11.73, 128.0]
["2026-09-17T18:18:17.430812+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430817+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430817+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430817+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430822+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430822+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430822+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430822+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430827+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430850+00:00", "trade", 11.73, 58.0]
["2026-09-17T18:18:17.430867+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.430869+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:18:17.430887+00:00", "trade", 11.73, 8.0]
["2026-09-17T18:18:17.430941+00:00", "trade", 11.73, 146.0]
["2026-09-17T18:18:17.430953+00:00", "trade", 11.73, 106.0]
["2026-09-17T18:18:17.430965+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430971+00:00", "trade", 11.73, 98.0]
["2026-09-17T18:18:17.430974+00:00", "trade", 11.73, 50.0]
["2026-09-17T18:18:17.430986+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.430992+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.431002+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.431012+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.431017+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.431017+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.431403+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.431473+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.431626+00:00", "trade", 11.73, 550.0]
["2026-09-17T18:18:17.431969+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.434228+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.434228+00:00", "trade", 11.73, 99.0]
["2026-09-17T18:18:17.434231+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:18:17.434261+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.434267+00:00", "trade", 11.73, 180.0]
["2026-09-17T18:18:17.434270+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.434300+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:17.434430+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.434435+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.434510+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.434871+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.434911+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.434911+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.434931+00:00", "trade", 11.73, 1606.0]
["2026-09-17T18:18:17.434961+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.434961+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.434961+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.434991+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.434991+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.435112+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.435152+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.435785+00:00", "trade", 11.735, 350.0]
["2026-09-17T18:18:17.437259+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.439632+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.440795+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.451519+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:17.736012+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.736478+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.737410+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:17.738332+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:18.669435+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:18.669861+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:18.671435+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:19.165150+00:00", "trade", 11.7077, 100.0]
["2026-09-17T18:18:20.981505+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:20.981986+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:20.982026+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:20.982467+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:20.982507+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:20.984066+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:20.991388+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.105833+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.134139+00:00", "trade", 11.7303, 100.0]
["2026-09-17T18:18:23.134190+00:00", "trade", 11.7303, 100.0]
["2026-09-17T18:18:23.234108+00:00", "trade", 11.74, 3.0]
["2026-09-17T18:18:23.235837+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.238003+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.284092+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.298494+00:00", "trade", 11.7084, 10.0]
["2026-09-17T18:18:23.747368+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.747764+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.748245+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.748686+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.852478+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.859439+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.882521+00:00", "trade", 11.7303, 100.0]
["2026-09-17T18:18:23.882966+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:23.883595+00:00", "trade", 11.73, 600.0]
["2026-09-17T18:18:23.913498+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:23.913999+00:00", "quote", 11.73, 11.74]
["2026-09-17T18:18:23.914000+00:00", "trade", 11.73, 407.0]
["2026-09-17T18:18:23.914003+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:23.914010+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:23.914012+00:00", "trade", 11.73, 66.0]
["2026-09-17T18:18:23.914016+00:00", "trade", 11.73, 99.0]
["2026-09-17T18:18:23.914016+00:00", "trade", 11.73, 8.0]
["2026-09-17T18:18:23.914018+00:00", "trade", 11.73, 20.0]
["2026-09-17T18:18:23.914175+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:23.914210+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:23.914215+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:23.914250+00:00", "quote", 11.73, 11.73]
["2026-09-17T18:18:23.914253+00:00", "trade", 11.73, 226.0]
["2026-09-17T18:18:23.914255+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914262+00:00", "trade", 11.73, 3.0]
["2026-09-17T18:18:23.914265+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:23.914265+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:18:23.914271+00:00", "trade", 11.73, 20.0]
["2026-09-17T18:18:23.914271+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:18:23.914271+00:00", "trade", 11.73, 2.0]
["2026-09-17T18:18:23.914274+00:00", "trade", 11.73, 2.0]
["2026-09-17T18:18:23.914275+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914277+00:00", "trade", 11.73, 2.0]
["2026-09-17T18:18:23.914390+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914435+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914570+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914570+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914576+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914576+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914576+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914590+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914601+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914606+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914696+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914936+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914976+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.914976+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.915017+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.915097+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.915137+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.915137+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.915188+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:18:23.915217+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.915257+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.915598+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.921923+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.938015+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:18:23.938071+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.938093+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:18:23.938121+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.938362+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.938469+00:00", "trade", 11.72, 12.0]
["2026-09-17T18:18:23.938708+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.938943+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.939024+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.939064+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.939089+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.939224+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.979720+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:23.980076+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:24.009732+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:24.084474+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:24.146091+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:24.203672+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:24.398175+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:24.915384+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:24.919624+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:25.021616+00:00", "trade", 11.7305, 506.0]
["2026-09-17T18:18:25.139090+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:18:25.139918+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:25.139933+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:18:25.139993+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:25.140479+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:25.140579+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:25.328559+00:00", "trade", 11.7219, 4.0]
["2026-09-17T18:18:26.227584+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:18:26.228946+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:26.318382+00:00", "trade", 11.7087, 20.0]
["2026-09-17T18:18:26.808451+00:00", "trade", 11.7086, 17.0]
["2026-09-17T18:18:27.210969+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:28.270117+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:28.612023+00:00", "trade", 11.7087, 4.0]
["2026-09-17T18:18:28.805882+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:18:28.807181+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:18:29.876609+00:00", "trade", 11.7079, 200.0]
["2026-09-17T18:18:29.880335+00:00", "trade", 11.7079, 100.0]
["2026-09-17T18:18:29.883003+00:00", "trade", 11.7079, 100.0]
["2026-09-17T18:18:30.005907+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:31.289737+00:00", "trade", 11.7307, 19.0]
["2026-09-17T18:18:31.335512+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:32.867688+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:32.868129+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:33.079185+00:00", "trade", 11.7087, 2.0]
["2026-09-17T18:18:33.827811+00:00", "trade", 11.7087, 100.0]
["2026-09-17T18:18:34.414173+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:35.375968+00:00", "trade", 11.7079, 45.0]
["2026-09-17T18:18:35.377234+00:00", "trade", 11.725, 211.0]
["2026-09-17T18:18:35.377783+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:35.377783+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:35.378786+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:36.519005+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:18:36.520951+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:18:40.583137+00:00", "trade", 11.7088, 1.0]
["2026-09-17T18:18:40.584558+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:40.719719+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:41.077274+00:00", "trade", 11.725, 609.0]
["2026-09-17T18:18:41.078062+00:00", "trade", 11.725, 191.0]
["2026-09-17T18:18:41.078677+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:41.137727+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:18:41.660625+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:42.717402+00:00", "trade", 11.7277, 4000.0]
["2026-09-17T18:18:42.806187+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:43.057072+00:00", "trade", 11.7082, 100.0]
["2026-09-17T18:18:43.762783+00:00", "trade", 11.7224, 4.0]
["2026-09-17T18:18:44.254388+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:18:46.696864+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:47.218142+00:00", "trade", 11.7094, 2.0]
["2026-09-17T18:18:47.633561+00:00", "trade", 11.725, 1070.0]
["2026-09-17T18:18:49.401282+00:00", "trade", 11.7225, 1.0]
["2026-09-17T18:18:49.402384+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:49.658363+00:00", "trade", 11.7083, 100.0]
["2026-09-17T18:18:49.663171+00:00", "trade", 11.7083, 100.0]
["2026-09-17T18:18:49.678628+00:00", "trade", 11.7083, 100.0]
["2026-09-17T18:18:52.222073+00:00", "trade", 11.7299, 50.0]
["2026-09-17T18:18:52.223158+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:18:52.223330+00:00", "trade", 11.725, 28.0]
["2026-09-17T18:18:53.419536+00:00", "trade", 11.7095, 3.0]
["2026-09-17T18:18:53.491151+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:53.504036+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:53.514877+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:56.600493+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:18:56.661420+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:57.965965+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:18:58.122975+00:00", "trade", 11.7096, 23.0]
["2026-09-17T18:19:00.005934+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:00.393681+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:19:00.394731+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:19:00.581657+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:00.619226+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:02.609972+00:00", "trade", 11.7237, 9.0]
["2026-09-17T18:19:03.246359+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:19:03.400050+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:03.806982+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:04.614967+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:04.615408+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:05.481743+00:00", "trade", 11.7096, 2.0]
["2026-09-17T18:19:05.944209+00:00", "trade", 11.7274, 1.0]
["2026-09-17T18:19:06.784493+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:06.784629+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:06.785591+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:06.786032+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:06.786072+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:06.786713+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:08.835478+00:00", "trade", 11.7083, 43.0]
["2026-09-17T18:19:09.288764+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:09.288770+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:09.424389+00:00", "trade", 11.7097, 4.0]
["2026-09-17T18:19:09.425810+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:09.730516+00:00", "trade", 11.72, 117.0]
["2026-09-17T18:19:09.892520+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:10.016720+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:12.036177+00:00", "trade", 11.7086, 100.0]
["2026-09-17T18:19:13.899859+00:00", "trade", 11.7087, 100.0]
["2026-09-17T18:19:16.616865+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:17.155465+00:00", "trade", 11.7087, 43.0]
["2026-09-17T18:19:17.619553+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:18.168471+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:19:18.392909+00:00", "trade", 11.7097, 2.0]
["2026-09-17T18:19:20.014507+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:19:20.796097+00:00", "trade", 11.7087, 43.0]
["2026-09-17T18:19:21.338508+00:00", "trade", 11.7286, 1.0]
["2026-09-17T18:19:25.700768+00:00", "trade", 11.725, 13.0]
["2026-09-17T18:19:27.005966+00:00", "trade", 11.725, 361.0]
["2026-09-17T18:19:27.007034+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:19:28.496207+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:29.140066+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:19:29.714181+00:00", "trade", 11.7258, 6.0]
["2026-09-17T18:19:30.005960+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:30.976170+00:00", "trade", 11.7088, 100.0]
["2026-09-17T18:19:31.385472+00:00", "trade", 11.7099, 18.0]
["2026-09-17T18:19:31.807807+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:34.076252+00:00", "trade", 11.7099, 3.0]
["2026-09-17T18:19:34.715238+00:00", "trade", 11.725, 25.0]
["2026-09-17T18:19:34.936437+00:00", "trade", 11.7088, 46.0]
["2026-09-17T18:19:35.717736+00:00", "trade", 11.7242, 1.0]
["2026-09-17T18:19:35.906239+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:19:35.907776+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:35.908257+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:35.964436+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:36.909903+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:36.909908+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:36.910384+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:37.382375+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:40.975870+00:00", "trade", 11.7258, 496.0]
["2026-09-17T18:19:40.980676+00:00", "trade", 11.7258, 6.0]
["2026-09-17T18:19:43.179556+00:00", "trade", 11.71, 2.0]
["2026-09-17T18:19:43.227992+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:19:47.482063+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.482980+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.483258+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:19:47.483258+00:00", "trade", 11.73, 3.0]
["2026-09-17T18:19:47.483264+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:19:47.483421+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.483501+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.483581+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.483697+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.483737+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.483857+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.483897+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.483902+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.484087+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:19:47.526103+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:47.526554+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:48.945080+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:52.454194+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:19:55.830736+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:19:55.832164+00:00", "trade", 11.725, 8.0]
["2026-09-17T18:19:56.792196+00:00", "trade", 11.725, 4000.0]
["2026-09-17T18:19:57.804158+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:19:57.957522+00:00", "trade", 11.7297, 4000.0]
["2026-09-17T18:19:58.802566+00:00", "trade", 11.7287, 1.0]
["2026-09-17T18:20:00.005992+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:00.126791+00:00", "trade", 11.7108, 108.0]
["2026-09-17T18:20:01.257481+00:00", "trade", 11.725, 22.0]
["2026-09-17T18:20:01.765129+00:00", "trade", 11.7108, 5.0]
["2026-09-17T18:20:01.837433+00:00", "trade", 11.7094, 45.0]
["2026-09-17T18:20:02.991994+00:00", "trade", 11.7299, 3137.0]
["2026-09-17T18:20:03.434192+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:20:05.281798+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:05.651908+00:00", "trade", 11.7112, 5.0]
["2026-09-17T18:20:05.719737+00:00", "trade", 11.7279, 12.0]
["2026-09-17T18:20:06.829471+00:00", "trade", 11.725, 134.0]
["2026-09-17T18:20:06.831104+00:00", "trade", 11.725, 66.0]
["2026-09-17T18:20:06.832545+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:08.483242+00:00", "trade", 11.7107, 1.0]
["2026-09-17T18:20:09.043350+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:09.044379+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:20:09.351351+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:11.756100+00:00", "trade", 11.7098, 100.0]
["2026-09-17T18:20:11.758913+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:11.921680+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:20:11.922722+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:11.922843+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:11.937443+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:11.937443+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:11.939645+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:20:11.939647+00:00", "trade", 11.725, 196.0]
["2026-09-17T18:20:11.940449+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:11.940770+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:11.940885+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:11.951865+00:00", "trade", 11.725, 89.0]
["2026-09-17T18:20:11.973893+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:11.973896+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:11.981465+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:20:11.981973+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:11.982286+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:20:11.995430+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:12.008544+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:13.619810+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:15.027885+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:20:15.938121+00:00", "trade", 11.7174, 160.0]
["2026-09-17T18:20:16.854194+00:00", "trade", 11.7175, 2.0]
["2026-09-17T18:20:19.456407+00:00", "trade", 11.7099, 63.0]
["2026-09-17T18:20:20.039568+00:00", "trade", 11.725, 70.0]
["2026-09-17T18:20:20.068812+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:20.356597+00:00", "trade", 11.725, 74.0]
["2026-09-17T18:20:20.826484+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:21.215089+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:20:21.590534+00:00", "trade", 11.7114, 22.0]
["2026-09-17T18:20:24.513523+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:20:27.015604+00:00", "trade", 11.71, 43.0]
["2026-09-17T18:20:28.923828+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:20:29.104706+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:30.006018+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:30.070748+00:00", "trade", 11.7187, 2.0]
["2026-09-17T18:20:30.072910+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:20:31.995376+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:20:32.389399+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:20:32.390335+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:32.390455+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:32.390535+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:32.440674+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:33.474504+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:20:33.535492+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:33.746417+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:35.010377+00:00", "trade", 11.725, 7.0]
["2026-09-17T18:20:35.017910+00:00", "trade", 11.725, 413.0]
["2026-09-17T18:20:35.028324+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:20:35.721739+00:00", "trade", 11.7251, 3.0]
["2026-09-17T18:20:37.672240+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:20:37.678808+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:39.172578+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:39.225038+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:40.732328+00:00", "trade", 11.7192, 2.0]
["2026-09-17T18:20:40.733374+00:00", "trade", 11.7267, 1.0]
["2026-09-17T18:20:41.627681+00:00", "trade", 11.7271, 509.0]
["2026-09-17T18:20:43.606736+00:00", "trade", 11.7252, 2.0]
["2026-09-17T18:20:43.871795+00:00", "trade", 11.725, 122.0]
["2026-09-17T18:20:44.177640+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:20:44.260411+00:00", "trade", 11.725, 14.0]
["2026-09-17T18:20:46.389435+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:20:46.389885+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:46.389916+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:20:46.390031+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:46.555354+00:00", "trade", 11.7101, 43.0]
["2026-09-17T18:20:46.560067+00:00", "trade", 11.7101, 2.0]
["2026-09-17T18:20:48.167505+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:48.328713+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:48.902186+00:00", "trade", 11.7193, 500.0]
["2026-09-17T18:20:50.156358+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:20:50.156823+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:50.156948+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:50.157183+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:56.665775+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:20:57.535541+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:20:57.535548+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:20:57.612843+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:00.006040+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:00.517563+00:00", "trade", 11.7208, 77.0]
["2026-09-17T18:21:00.518631+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:21:01.036007+00:00", "trade", 11.7235, 100.0]
["2026-09-17T18:21:01.151169+00:00", "trade", 11.725, 25.0]
["2026-09-17T18:21:01.238915+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:01.238915+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:01.239070+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:01.239541+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:01.277439+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:21:01.279005+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:01.279446+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:02.052667+00:00", "trade", 11.7206, 4.0]
["2026-09-17T18:21:02.434301+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:02.434817+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:02.520130+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:02.753596+00:00", "trade", 11.725, 1069.0]
["2026-09-17T18:21:02.754482+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:02.754963+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:02.924288+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:21:03.171899+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:03.235359+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:04.676306+00:00", "trade", 11.7104, 100.0]
["2026-09-17T18:21:04.680729+00:00", "trade", 11.7104, 100.0]
["2026-09-17T18:21:04.683153+00:00", "trade", 11.7104, 1600.0]
["2026-09-17T18:21:04.685150+00:00", "trade", 11.7104, 100.0]
["2026-09-17T18:21:04.688199+00:00", "trade", 11.7104, 100.0]
["2026-09-17T18:21:05.735414+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:21:05.736012+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:06.231794+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:21:06.470774+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:06.492059+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:08.516396+00:00", "trade", 11.7198, 2.0]
["2026-09-17T18:21:08.736523+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:08.767331+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:08.782086+00:00", "trade", 11.7266, 4.0]
["2026-09-17T18:21:09.485738+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:21:09.537246+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:09.713108+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:09.714507+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:09.955297+00:00", "trade", 11.7105, 20.0]
["2026-09-17T18:21:10.894812+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:11.179103+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:11.272647+00:00", "trade", 11.725, 11.0]
["2026-09-17T18:21:11.295796+00:00", "trade", 11.7105, 100.0]
["2026-09-17T18:21:11.640737+00:00", "trade", 11.7259, 2.0]
["2026-09-17T18:21:11.640797+00:00", "trade", 11.7259, 2.0]
["2026-09-17T18:21:12.121237+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:12.122249+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:12.124490+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:12.357764+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:12.478197+00:00", "trade", 11.7105, 7.0]
["2026-09-17T18:21:12.990516+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:21:12.991089+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:12.991123+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:21:12.991450+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:12.991565+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:12.991565+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:12.991851+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:13.474233+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:13.608734+00:00", "trade", 11.7263, 3.0]
["2026-09-17T18:21:13.807200+00:00", "trade", 11.725, 8000.0]
["2026-09-17T18:21:15.373833+00:00", "trade", 11.7212, 2.0]
["2026-09-17T18:21:15.521643+00:00", "trade", 11.7273, 200.0]
["2026-09-17T18:21:17.016787+00:00", "trade", 11.7109, 100.0]
["2026-09-17T18:21:17.159404+00:00", "trade", 11.7263, 1.0]
["2026-09-17T18:21:17.808226+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:21:18.480395+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:18.480400+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:18.503358+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:18.512022+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:22.899614+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:21:24.293986+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:26.990248+00:00", "trade", 11.7233, 2.0]
["2026-09-17T18:21:28.769853+00:00", "trade", 11.73, 200.0]
["2026-09-17T18:21:28.769858+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:28.847976+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:29.019879+00:00", "trade", 11.7272, 80.0]
["2026-09-17T18:21:29.403002+00:00", "trade", 11.7283, 300.0]
["2026-09-17T18:21:29.407720+00:00", "trade", 11.7283, 100.0]
["2026-09-17T18:21:29.409985+00:00", "trade", 11.7283, 100.0]
["2026-09-17T18:21:29.412480+00:00", "trade", 11.7283, 100.0]
["2026-09-17T18:21:29.414889+00:00", "trade", 11.7283, 100.0]
["2026-09-17T18:21:29.417376+00:00", "trade", 11.7283, 100.0]
["2026-09-17T18:21:29.607319+00:00", "trade", 11.7211, 48.0]
["2026-09-17T18:21:29.694855+00:00", "trade", 11.711, 44.0]
["2026-09-17T18:21:30.006062+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:30.934669+00:00", "trade", 11.73, 4.0]
["2026-09-17T18:21:30.934840+00:00", "trade", 11.725, 27.0]
["2026-09-17T18:21:30.951524+00:00", "trade", 11.725, 17.0]
["2026-09-17T18:21:30.951524+00:00", "trade", 11.725, 12.0]
["2026-09-17T18:21:30.951526+00:00", "trade", 11.725, 24.0]
["2026-09-17T18:21:30.951526+00:00", "trade", 11.725, 54.0]
["2026-09-17T18:21:30.951559+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:21:30.951562+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:21:30.951565+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:21:30.951565+00:00", "trade", 11.725, 79.0]
["2026-09-17T18:21:30.952050+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:30.952050+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:30.952090+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:30.952526+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:30.952531+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:30.960403+00:00", "trade", 11.725, 11.0]
["2026-09-17T18:21:30.960403+00:00", "trade", 11.725, 30.0]
["2026-09-17T18:21:30.960443+00:00", "trade", 11.725, 70.0]
["2026-09-17T18:21:30.960445+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:21:30.960445+00:00", "trade", 11.725, 50.0]
["2026-09-17T18:21:30.960481+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:21:30.960884+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:30.960884+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:30.962190+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:30.962614+00:00", "trade", 11.725, 78.0]
["2026-09-17T18:21:30.962614+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:21:30.963122+00:00", "trade", 11.725, 409.0]
["2026-09-17T18:21:30.963564+00:00", "trade", 11.725, 331.0]
["2026-09-17T18:21:30.963603+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:30.965245+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:30.965582+00:00", "trade", 11.725, 86.0]
["2026-09-17T18:21:30.979739+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:21:31.011391+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:31.012514+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:21:31.066745+00:00", "trade", 11.72, 2.0]
["2026-09-17T18:21:31.066748+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:21:31.066751+00:00", "trade", 11.72, 33.0]
["2026-09-17T18:21:31.066763+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:21:31.066820+00:00", "trade", 11.72, 156.0]
["2026-09-17T18:21:31.066823+00:00", "trade", 11.72, 106.0]
["2026-09-17T18:21:31.066826+00:00", "trade", 11.72, 150.0]
["2026-09-17T18:21:31.067310+00:00", "trade", 11.72, 10.0]
["2026-09-17T18:21:31.067313+00:00", "trade", 11.72, 95.0]
["2026-09-17T18:21:31.067765+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:31.067765+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:31.067885+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:31.068967+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:31.081961+00:00", "trade", 11.725, 78.0]
["2026-09-17T18:21:31.082003+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:21:31.106935+00:00", "trade", 11.725, 16.0]
["2026-09-17T18:21:31.174431+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:21:31.177291+00:00", "trade", 11.725, 24.0]
["2026-09-17T18:21:31.289981+00:00", "trade", 11.725, 22.0]
["2026-09-17T18:21:31.594732+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:32.155918+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:21:33.399677+00:00", "trade", 11.725, 122.0]
["2026-09-17T18:21:33.449019+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:33.930508+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:36.416260+00:00", "trade", 11.725, 168.0]
["2026-09-17T18:21:36.417051+00:00", "trade", 11.725, 332.0]
["2026-09-17T18:21:36.469803+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:36.496329+00:00", "trade", 11.7234, 2.0]
["2026-09-17T18:21:36.497689+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:38.013425+00:00", "trade", 11.7261, 37.0]
["2026-09-17T18:21:41.013312+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:21:41.049331+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:41.234578+00:00", "trade", 11.725, 99.0]
["2026-09-17T18:21:41.235950+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:41.550190+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:21:41.639310+00:00", "trade", 11.725, 509.0]
["2026-09-17T18:21:41.641343+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:21:41.642630+00:00", "trade", 11.725, 14.0]
["2026-09-17T18:21:41.642693+00:00", "trade", 11.725, 14.0]
["2026-09-17T18:21:43.085288+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:21:43.087272+00:00", "trade", 11.725, 500.0]
["2026-09-17T18:21:43.610732+00:00", "trade", 11.7249, 14.0]
["2026-09-17T18:21:44.878135+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.142063+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.269342+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:21:45.269346+00:00", "trade", 11.73, 1.0]
["2026-09-17T18:21:45.269390+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:21:45.269393+00:00", "trade", 11.73, 3.0]
["2026-09-17T18:21:45.269895+00:00", "trade", 11.725, 96.0]
["2026-09-17T18:21:45.270022+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.270022+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.270343+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.270463+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.270463+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.270784+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.270944+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.322837+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.521825+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.522301+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:45.895746+00:00", "trade", 11.7113, 100.0]
["2026-09-17T18:21:45.897663+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:46.102440+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:46.103242+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:46.105853+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:46.732632+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:46.784120+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:21:47.767150+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:47.770058+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:47.833181+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:47.862952+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:21:48.585374+00:00", "trade", 11.7114, 100.0]
["2026-09-17T18:21:51.717979+00:00", "trade", 11.7236, 3.0]
["2026-09-17T18:21:52.460160+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:53.256892+00:00", "trade", 11.7114, 43.0]
["2026-09-17T18:21:53.257580+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:53.267381+00:00", "trade", 11.7288, 473.0]
["2026-09-17T18:21:54.338809+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:54.350422+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:54.828368+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:55.865571+00:00", "trade", 11.726, 1.0]
["2026-09-17T18:21:56.407445+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:56.559037+00:00", "trade", 11.7274, 100.0]
["2026-09-17T18:21:56.560444+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:57.959558+00:00", "trade", 11.7256, 13.0]
["2026-09-17T18:21:57.960635+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:21:58.233996+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:21:58.307541+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:58.404667+00:00", "trade", 11.7274, 16.0]
["2026-09-17T18:21:58.406050+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:58.406491+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:58.824179+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:21:58.910494+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:59.008291+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:21:59.318950+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:00.006083+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:00.967944+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:01.024543+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:01.101646+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:01.401950+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:22:01.403950+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:01.477289+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:01.515500+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:03.389247+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:22:03.393529+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:22:03.686570+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:03.768529+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:03.769233+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:03.771302+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:03.777608+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:03.843092+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:03.901561+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:03.969076+00:00", "trade", 11.7267, 2.0]
["2026-09-17T18:22:04.579277+00:00", "trade", 11.7115, 45.0]
["2026-09-17T18:22:05.056878+00:00", "trade", 11.7274, 22.0]
["2026-09-17T18:22:05.062500+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:05.062976+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:05.063417+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:05.174000+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:06.571831+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:06.611401+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:06.611837+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:06.669728+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:06.670249+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:06.672609+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:06.673929+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:06.696696+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:22:06.696704+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:06.697776+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:06.749564+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:06.798741+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:07.714919+00:00", "trade", 11.7115, 600.0]
["2026-09-17T18:22:08.970046+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:08.991377+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:09.108642+00:00", "trade", 11.7273, 100.0]
["2026-09-17T18:22:09.907385+00:00", "trade", 11.725, 13.0]
["2026-09-17T18:22:09.955866+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:09.971090+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:10.123938+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:10.260364+00:00", "trade", 11.725, 21.0]
["2026-09-17T18:22:10.261736+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:10.412757+00:00", "trade", 11.725, 49.0]
["2026-09-17T18:22:11.643768+00:00", "trade", 11.7257, 4.0]
["2026-09-17T18:22:11.643831+00:00", "trade", 11.7257, 4.0]
["2026-09-17T18:22:13.525274+00:00", "trade", 11.7273, 32.0]
["2026-09-17T18:22:13.612728+00:00", "trade", 11.7258, 3.0]
["2026-09-17T18:22:16.207309+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:16.214129+00:00", "trade", 11.725, 129.0]
["2026-09-17T18:22:16.237916+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:16.239576+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:16.248531+00:00", "trade", 11.725, 56.0]
["2026-09-17T18:22:16.251878+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:17.132993+00:00", "trade", 11.7273, 2.0]
["2026-09-17T18:22:19.749391+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:19.755674+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:20.239923+00:00", "trade", 11.7116, 100.0]
["2026-09-17T18:22:20.420481+00:00", "trade", 11.72, 2.0]
["2026-09-17T18:22:21.347954+00:00", "trade", 11.7274, 2.0]
["2026-09-17T18:22:21.812261+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:22.599477+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:22:22.654693+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:23.258728+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:23.260132+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:24.107194+00:00", "trade", 11.73, 50.0]
["2026-09-17T18:22:24.107847+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:24.107882+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:24.155694+00:00", "trade", 11.73, 50.0]
["2026-09-17T18:22:24.156302+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:24.156302+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:24.156342+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:25.008382+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:26.932607+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:22:26.933611+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:22:26.936966+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:28.030011+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:28.115766+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:28.116010+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:22:28.786333+00:00", "trade", 11.7278, 2.0]
["2026-09-17T18:22:30.006110+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:30.287350+00:00", "trade", 11.7258, 64.0]
["2026-09-17T18:22:31.574730+00:00", "trade", 11.7278, 1.0]
["2026-09-17T18:22:31.575865+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:31.575951+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:31.576376+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:31.576868+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:31.646096+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:31.697290+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:32.236069+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:32.236886+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:32.237888+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:32.391399+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:22:34.894352+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:35.256085+00:00", "trade", 11.7123, 44.0]
["2026-09-17T18:22:35.257470+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:35.427691+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:22:36.956104+00:00", "trade", 11.7123, 100.0]
["2026-09-17T18:22:38.452045+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:39.117394+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:39.118245+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:39.118321+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:39.118721+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:39.118801+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:39.148492+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:39.955796+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:41.645746+00:00", "trade", 11.7248, 2.0]
["2026-09-17T18:22:41.645827+00:00", "trade", 11.7248, 2.0]
["2026-09-17T18:22:41.649021+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:22:41.687031+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:41.698434+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:41.873300+00:00", "trade", 11.7278, 3.0]
["2026-09-17T18:22:43.614735+00:00", "trade", 11.7248, 2.0]
["2026-09-17T18:22:43.776270+00:00", "trade", 11.7123, 100.0]
["2026-09-17T18:22:43.882437+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:22:43.883493+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:22:46.183572+00:00", "trade", 11.7123, 91.0]
["2026-09-17T18:22:46.397263+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:22:46.429211+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:46.429214+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:46.450538+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:47.056246+00:00", "trade", 11.7278, 10.0]
["2026-09-17T18:22:47.476672+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:47.503849+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:47.504290+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:47.684617+00:00", "trade", 11.7246, 501.0]
["2026-09-17T18:22:47.685987+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:48.617106+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:48.618886+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:48.620831+00:00", "trade", 11.725, 65.0]
["2026-09-17T18:22:50.136016+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:50.136016+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:50.236598+00:00", "trade", 11.7257, 100.0]
["2026-09-17T18:22:50.287221+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:22:50.288505+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:50.303550+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:51.590635+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:51.590692+00:00", "trade", 11.725, 30.0]
["2026-09-17T18:22:54.012468+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:55.518020+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:22:56.667553+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:22:57.119404+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:22:59.519618+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:22:59.519618+00:00", "trade", 11.72, 83.0]
["2026-09-17T18:22:59.519877+00:00", "trade", 11.72, 124.0]
["2026-09-17T18:22:59.519880+00:00", "trade", 11.72, 180.0]
["2026-09-17T18:22:59.519883+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:22:59.519889+00:00", "trade", 11.72, 149.0]
["2026-09-17T18:22:59.519892+00:00", "trade", 11.72, 298.0]
["2026-09-17T18:22:59.520237+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.520277+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.520277+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.520512+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.520517+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.520517+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.520713+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.520994+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.522632+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.666760+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:22:59.896235+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:00.006136+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:00.140182+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:23:00.430582+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:23:00.431235+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:00.557797+00:00", "trade", 11.725, 3129.0]
["2026-09-17T18:23:00.558850+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:00.559331+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:00.559772+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:01.715398+00:00", "trade", 11.7201, 4000.0]
["2026-09-17T18:23:02.799534+00:00", "trade", 11.7266, 3.0]
["2026-09-17T18:23:06.193989+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:06.194621+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:06.197156+00:00", "trade", 11.725, 176.0]
["2026-09-17T18:23:09.642363+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:09.642844+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:09.643285+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:09.784731+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:09.838023+00:00", "trade", 11.7129, 300.0]
["2026-09-17T18:23:09.842759+00:00", "trade", 11.7129, 100.0]
["2026-09-17T18:23:09.844049+00:00", "trade", 11.7129, 100.0]
["2026-09-17T18:23:09.846527+00:00", "trade", 11.7129, 100.0]
["2026-09-17T18:23:09.857594+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:09.857634+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:09.876195+00:00", "trade", 11.721, 7.0]
["2026-09-17T18:23:09.876237+00:00", "trade", 11.721, 115.0]
["2026-09-17T18:23:09.876418+00:00", "trade", 11.721, 62.0]
["2026-09-17T18:23:09.884381+00:00", "trade", 11.721, 51.0]
["2026-09-17T18:23:09.957656+00:00", "trade", 11.7241, 1.0]
["2026-09-17T18:23:10.441536+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:10.441815+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:23:10.581585+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:10.581750+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:10.581780+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:10.582231+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:10.584311+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:10.609697+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:10.686103+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:11.647744+00:00", "trade", 11.7228, 11.0]
["2026-09-17T18:23:11.647805+00:00", "trade", 11.7228, 11.0]
["2026-09-17T18:23:13.616731+00:00", "trade", 11.7227, 11.0]
["2026-09-17T18:23:13.618136+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:14.396664+00:00", "trade", 11.7262, 1.0]
["2026-09-17T18:23:14.524252+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:23:14.526498+00:00", "trade", 11.7229, 96.0]
["2026-09-17T18:23:15.751381+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:23:16.022060+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:23:16.157221+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:16.924319+00:00", "trade", 11.72, 30.0]
["2026-09-17T18:23:16.924319+00:00", "trade", 11.72, 120.0]
["2026-09-17T18:23:16.924322+00:00", "trade", 11.72, 50.0]
["2026-09-17T18:23:16.924935+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:16.924970+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:17.006278+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:17.396486+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:17.396486+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:17.397483+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:18.090580+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:18.865888+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:19.765333+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:23:19.766409+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:23:19.768457+00:00", "trade", 11.72, 170.0]
["2026-09-17T18:23:20.655920+00:00", "trade", 11.713, 100.0]
["2026-09-17T18:23:20.660190+00:00", "trade", 11.713, 100.0]
["2026-09-17T18:23:20.662975+00:00", "trade", 11.713, 100.0]
["2026-09-17T18:23:21.378465+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:23:22.099172+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:22.580698+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:23:23.305962+00:00", "trade", 11.7253, 100.0]
["2026-09-17T18:23:24.429450+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:24.574407+00:00", "trade", 11.725, 91.0]
["2026-09-17T18:23:24.614759+00:00", "trade", 11.7131, 100.0]
["2026-09-17T18:23:26.483241+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:26.483717+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:27.103910+00:00", "trade", 11.725, 1000.0]
["2026-09-17T18:23:27.105760+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:27.106758+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:27.142012+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:27.142212+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:27.149394+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:27.151935+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:27.223039+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:27.258029+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:27.258089+00:00", "trade", 11.725, 600.0]
["2026-09-17T18:23:27.311229+00:00", "trade", 11.725, 150.0]
["2026-09-17T18:23:27.312226+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.272165+00:00", "trade", 11.725, 594.0]
["2026-09-17T18:23:29.272946+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.273147+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.273187+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.273663+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.275627+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.398585+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.895095+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.902242+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.902703+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:29.995378+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:30.006164+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:30.101311+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:23:30.101931+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:30.101936+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:30.102372+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:30.102708+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:30.112049+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:30.242079+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:30.259711+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:30.366214+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:33.615480+00:00", "trade", 11.7132, 100.0]
["2026-09-17T18:23:33.983115+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:34.021110+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:34.021135+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:34.021767+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:34.347677+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:34.348022+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:34.348313+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:23:34.608690+00:00", "trade", 11.725, 6.0]
["2026-09-17T18:23:35.671202+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:36.422619+00:00", "trade", 11.7237, 12.0]
["2026-09-17T18:23:36.422658+00:00", "trade", 11.7237, 7.0]
["2026-09-17T18:23:36.466288+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:23:36.537777+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:23:36.557017+00:00", "trade", 11.7252, 1.0]
["2026-09-17T18:23:36.558067+00:00", "trade", 11.7252, 1.0]
["2026-09-17T18:23:37.871089+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:23:37.871128+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:37.873534+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:38.009520+00:00", "trade", 11.7261, 45.0]
["2026-09-17T18:23:38.295358+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:42.123838+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:23:42.124484+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:42.125056+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:23:44.576022+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:23:45.135050+00:00", "trade", 11.7265, 4.0]
["2026-09-17T18:23:45.135417+00:00", "trade", 11.7265, 1.0]
["2026-09-17T18:23:45.457516+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:23:45.457594+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:45.458195+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:45.910191+00:00", "trade", 11.725, 12.0]
["2026-09-17T18:23:46.062843+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:46.066402+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:46.741600+00:00", "trade", 11.7236, 1.0]
["2026-09-17T18:23:47.569354+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:48.320632+00:00", "trade", 11.7232, 10.0]
["2026-09-17T18:23:48.959576+00:00", "trade", 11.72, 39.0]
["2026-09-17T18:23:48.959576+00:00", "trade", 11.72, 38.0]
["2026-09-17T18:23:48.959579+00:00", "trade", 11.72, 118.0]
["2026-09-17T18:23:48.959582+00:00", "trade", 11.72, 105.0]
["2026-09-17T18:23:48.959583+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:48.960024+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:48.960104+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:48.960505+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:48.963106+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:49.055135+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:49.155181+00:00", "trade", 11.7135, 100.0]
["2026-09-17T18:23:50.027606+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:23:51.169299+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:23:51.169299+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:23:51.169422+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:51.170261+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:51.170302+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:51.170342+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:51.170342+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:51.171424+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:51.297235+00:00", "trade", 11.725, 4000.0]
["2026-09-17T18:23:51.500892+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:51.720160+00:00", "trade", 11.7238, 7.0]
["2026-09-17T18:23:52.105634+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:23:52.105645+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:52.106086+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:52.760943+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:23:53.022945+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:53.027012+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:23:53.204151+00:00", "trade", 11.725, 811.0]
["2026-09-17T18:23:53.972243+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:23:53.972251+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:53.972772+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:53.973053+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:53.975934+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:53.976416+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:54.073406+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:54.676793+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:23:54.676832+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:54.676832+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:54.677361+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:54.677361+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:54.677682+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:54.679642+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:54.960725+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:54.961216+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:54.961531+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:23:55.011600+00:00", "trade", 11.725, 350.0]
["2026-09-17T18:23:55.284359+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:55.347943+00:00", "trade", 11.7236, 502.0]
["2026-09-17T18:23:55.349298+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:55.386592+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:55.434606+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:23:56.628810+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:23:56.641181+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:23:59.350903+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:24:00.006191+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:00.060818+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:24:00.114460+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:00.161654+00:00", "trade", 11.725, 118.0]
["2026-09-17T18:24:01.113016+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:01.571414+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:24:01.572162+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:24:01.572483+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:01.573045+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:01.573681+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:01.636505+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:01.980052+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:02.275426+00:00", "trade", 11.7139, 100.0]
["2026-09-17T18:24:02.690956+00:00", "trade", 11.7251, 18.0]
["2026-09-17T18:24:02.691969+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:03.015272+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:03.847294+00:00", "trade", 11.725, 70.0]
["2026-09-17T18:24:04.675773+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:05.331399+00:00", "trade", 11.7139, 53.0]
["2026-09-17T18:24:05.332470+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:24:05.336497+00:00", "trade", 11.7139, 47.0]
["2026-09-17T18:24:05.338833+00:00", "trade", 11.7139, 55.0]
["2026-09-17T18:24:05.339987+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:05.470859+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:05.494657+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:05.669592+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:05.672626+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:06.308905+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:06.309421+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:06.366862+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:06.442547+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:07.556059+00:00", "trade", 11.714, 100.0]
["2026-09-17T18:24:07.610929+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:07.611405+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:07.773729+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:24:07.960827+00:00", "trade", 11.725, 50.0]
["2026-09-17T18:24:07.960909+00:00", "trade", 11.725, 32.0]
["2026-09-17T18:24:07.961811+00:00", "trade", 11.725, 16.0]
["2026-09-17T18:24:08.395601+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:24:08.395658+00:00", "trade", 11.73, 5.0]
["2026-09-17T18:24:08.395661+00:00", "trade", 11.73, 100.0]
["2026-09-17T18:24:08.396169+00:00", "trade", 11.73, 95.0]
["2026-09-17T18:24:08.396180+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:08.396301+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:08.396301+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:08.396341+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:08.396621+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:08.514446+00:00", "trade", 11.7239, 2.0]
["2026-09-17T18:24:08.623495+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:08.698559+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:08.733830+00:00", "trade", 11.725, 89.0]
["2026-09-17T18:24:09.767865+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:09.816880+00:00", "trade", 11.725, 140.0]
["2026-09-17T18:24:09.880797+00:00", "trade", 11.725, 60.0]
["2026-09-17T18:24:09.887915+00:00", "trade", 11.725, 392.0]
["2026-09-17T18:24:10.511700+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:24:11.435624+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:24:11.455986+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:11.455989+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:11.456488+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:11.456573+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:11.457055+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:11.457135+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:11.541761+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:11.609226+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:11.609742+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:12.054008+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:12.056374+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:13.495812+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:13.496615+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:13.497519+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:13.647370+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:14.235149+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:24:14.235188+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:24:14.235638+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:15.576084+00:00", "trade", 11.7142, 300.0]
["2026-09-17T18:24:15.580462+00:00", "trade", 11.7142, 100.0]
["2026-09-17T18:24:15.582345+00:00", "trade", 11.7142, 100.0]
["2026-09-17T18:24:15.664852+00:00", "trade", 11.725, 125.0]
["2026-09-17T18:24:16.000247+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:16.732043+00:00", "trade", 11.725, 170.0]
["2026-09-17T18:24:16.796233+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:17.322003+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:18.950475+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:18.950577+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:18.951549+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:24:19.019191+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:19.112097+00:00", "trade", 11.72, 600.0]
["2026-09-17T18:24:19.112749+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:19.112984+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:19.601861+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:20.115642+00:00", "trade", 11.7142, 49.0]
["2026-09-17T18:24:21.369244+00:00", "trade", 11.72, 49.0]
["2026-09-17T18:24:21.369247+00:00", "trade", 11.72, 80.0]
["2026-09-17T18:24:21.369249+00:00", "trade", 11.72, 71.0]
["2026-09-17T18:24:21.369818+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.369818+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.369838+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.369838+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.369878+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.370119+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.370500+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.371186+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.372319+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.395805+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.471028+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.622679+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.623160+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:21.843033+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:22.877180+00:00", "trade", 11.7251, 200.0]
["2026-09-17T18:24:24.322815+00:00", "trade", 11.7249, 59.0]
["2026-09-17T18:24:24.374150+00:00", "trade", 11.7249, 1.0]
["2026-09-17T18:24:25.023215+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:24:25.023564+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:24:25.730680+00:00", "trade", 11.72, 30.0]
["2026-09-17T18:24:25.730683+00:00", "trade", 11.72, 36.0]
["2026-09-17T18:24:25.730686+00:00", "trade", 11.72, 34.0]
["2026-09-17T18:24:25.730689+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:25.731654+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:25.731734+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:25.734737+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:25.839049+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:26.942130+00:00", "trade", 11.7237, 1.0]
["2026-09-17T18:24:28.329351+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:28.995636+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:29.926359+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:24:30.006218+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:30.029894+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:30.063519+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:30.063980+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:30.064381+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:30.102494+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:24:30.103158+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:30.103182+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:24:30.103237+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:24:30.103514+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:30.108396+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:31.302231+00:00", "trade", 11.7249, 1.0]
["2026-09-17T18:24:32.119972+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:32.121014+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:24:32.722531+00:00", "trade", 11.72, 366.0]
["2026-09-17T18:24:32.722533+00:00", "trade", 11.72, 30.0]
["2026-09-17T18:24:32.722536+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722540+00:00", "trade", 11.72, 25.0]
["2026-09-17T18:24:32.722542+00:00", "trade", 11.72, 22.0]
["2026-09-17T18:24:32.722542+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:24:32.722547+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:24:32.722547+00:00", "trade", 11.72, 260.0]
["2026-09-17T18:24:32.722552+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:24:32.722552+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:24:32.722552+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:24:32.722552+00:00", "trade", 11.72, 30.0]
["2026-09-17T18:24:32.722552+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722552+00:00", "trade", 11.72, 40.0]
["2026-09-17T18:24:32.722554+00:00", "trade", 11.72, 57.0]
["2026-09-17T18:24:32.722558+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722558+00:00", "trade", 11.72, 41.0]
["2026-09-17T18:24:32.722561+00:00", "trade", 11.72, 159.0]
["2026-09-17T18:24:32.722561+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722565+00:00", "trade", 11.72, 35.0]
["2026-09-17T18:24:32.722565+00:00", "trade", 11.72, 26.0]
["2026-09-17T18:24:32.722570+00:00", "trade", 11.72, 26.0]
["2026-09-17T18:24:32.722570+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:24:32.722570+00:00", "trade", 11.72, 17.0]
["2026-09-17T18:24:32.722579+00:00", "trade", 11.72, 50.0]
["2026-09-17T18:24:32.722579+00:00", "trade", 11.72, 127.0]
["2026-09-17T18:24:32.722579+00:00", "trade", 11.72, 82.0]
["2026-09-17T18:24:32.722579+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722579+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:24:32.722582+00:00", "trade", 11.72, 94.0]
["2026-09-17T18:24:32.722588+00:00", "trade", 11.72, 60.0]
["2026-09-17T18:24:32.722588+00:00", "trade", 11.72, 40.0]
["2026-09-17T18:24:32.722591+00:00", "trade", 11.72, 40.0]
["2026-09-17T18:24:32.722609+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722615+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:24:32.722621+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722688+00:00", "trade", 11.72, 173.0]
["2026-09-17T18:24:32.722690+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722693+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:24:32.722699+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722710+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722710+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722714+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722714+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722719+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722724+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722769+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:24:32.722772+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722774+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722777+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722777+00:00", "trade", 11.72, 400.0]
["2026-09-17T18:24:32.722781+00:00", "trade", 11.72, 202.0]
["2026-09-17T18:24:32.722781+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:24:32.722787+00:00", "trade", 11.72, 80.0]
["2026-09-17T18:24:32.722787+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722787+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722789+00:00", "trade", 11.72, 800.0]
["2026-09-17T18:24:32.722793+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722799+00:00", "trade", 11.72, 274.0]
["2026-09-17T18:24:32.722802+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722808+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722808+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722814+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722819+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722864+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722864+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722891+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722891+00:00", "trade", 11.72, 400.0]
["2026-09-17T18:24:32.722895+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.722895+00:00", "trade", 11.72, 202.0]
["2026-09-17T18:24:32.722899+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722899+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722935+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722935+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.722990+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.723030+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.723045+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:24:32.723070+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:24:32.723080+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723175+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723198+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.723198+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:24:32.723202+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:24:32.723202+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:24:32.723207+00:00", "trade", 11.72, 78.0]
["2026-09-17T18:24:32.723210+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:24:32.723213+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:24:32.723255+00:00", "trade", 11.715, 7.0]
["2026-09-17T18:24:32.723396+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723409+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:24:32.723521+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723706+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723726+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723767+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723767+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723771+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723807+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723807+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723867+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723887+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.723887+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.724207+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.724247+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.724398+00:00", "trade", 11.72, 600.0]
["2026-09-17T18:24:32.724398+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:24:32.724401+00:00", "trade", 11.72, 800.0]
["2026-09-17T18:24:32.724408+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.724538+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.724889+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.725130+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.726207+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.726969+00:00", "trade", 11.715, 263.0]
["2026-09-17T18:24:32.734400+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:24:32.734893+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.735850+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.741262+00:00", "trade", 11.72, 11.0]
["2026-09-17T18:24:32.746705+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:24:32.750858+00:00", "trade", 11.71, 8.0]
["2026-09-17T18:24:32.750896+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.750958+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:24:32.750960+00:00", "trade", 11.71, 90.0]
["2026-09-17T18:24:32.750966+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:24:32.750969+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:24:32.751377+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.751457+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.751457+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.751497+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.751497+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.751497+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.751898+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.751898+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.751938+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.751978+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.755136+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.755537+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.761855+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:24:32.761921+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:24:32.773240+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:24:32.773825+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:32.803275+00:00", "trade", 11.71, 20.0]
["2026-09-17T18:24:33.384650+00:00", "trade", 11.71, 500.0]
["2026-09-17T18:24:33.385946+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:24:33.390265+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:33.895149+00:00", "trade", 11.715, 37.0]
["2026-09-17T18:24:33.896549+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:34.055238+00:00", "trade", 11.7146, 51.0]
["2026-09-17T18:24:34.108658+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:34.302350+00:00", "trade", 11.715, 500.0]
["2026-09-17T18:24:35.717436+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:36.827992+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:24:38.523638+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:24:39.524961+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:24:39.575303+00:00", "trade", 11.7147, 600.0]
["2026-09-17T18:24:39.580076+00:00", "trade", 11.7147, 400.0]
["2026-09-17T18:24:40.302832+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:24:40.304272+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:40.872658+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:41.304668+00:00", "trade", 11.715, 60.0]
["2026-09-17T18:24:41.305917+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:41.305917+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:41.306714+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:41.574651+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:42.641099+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:24:42.819850+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:42.819850+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:42.820928+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:42.833257+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:42.909839+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:43.142221+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:43.199881+00:00", "trade", 11.7238, 2.0]
["2026-09-17T18:24:43.452639+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:43.750191+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:43.883642+00:00", "trade", 11.7221, 11.0]
["2026-09-17T18:24:44.939325+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:24:44.939410+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:24:45.542652+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:45.866160+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:46.324799+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:24:46.524214+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:47.115005+00:00", "trade", 11.7147, 100.0]
["2026-09-17T18:24:47.552037+00:00", "trade", 11.7237, 1.0]
["2026-09-17T18:24:47.568357+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:24:47.569112+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:47.569313+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:47.569433+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:47.570035+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:47.570511+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:47.873852+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:48.312686+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:24:48.313316+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:48.313316+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:48.313677+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:48.313757+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:48.615815+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:48.725411+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:48.922180+00:00", "trade", 11.7147, 45.0]
["2026-09-17T18:24:50.258258+00:00", "trade", 11.723, 30.0]
["2026-09-17T18:24:50.523594+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:50.523684+00:00", "trade", 11.71, 600.0]
["2026-09-17T18:24:50.524250+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:50.524271+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:50.526476+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:50.526511+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:50.533758+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:50.624905+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:50.670138+00:00", "trade", 11.715, 161.0]
["2026-09-17T18:24:50.800531+00:00", "trade", 11.71, 3000.0]
["2026-09-17T18:24:50.801565+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:50.801695+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:51.483184+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:51.484187+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.235031+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.235548+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.499906+00:00", "trade", 11.7146, 43.0]
["2026-09-17T18:24:52.528756+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:24:52.528765+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.529045+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.529401+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.529847+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.539330+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.558976+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.559412+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.566935+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.567456+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.567456+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:52.632316+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:54.922770+00:00", "trade", 11.715, 500.0]
["2026-09-17T18:24:56.061342+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:24:56.758410+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:24:56.920580+00:00", "trade", 11.7182, 10.0]
["2026-09-17T18:24:56.963735+00:00", "trade", 11.7167, 19.0]
["2026-09-17T18:24:58.479181+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:58.479993+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:58.481101+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:59.454814+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:24:59.455737+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:59.455857+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:59.459335+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:24:59.585099+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:00.006250+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:00.455799+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:00.652767+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:00.653363+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:00.657608+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:01.534935+00:00", "trade", 11.7226, 21.0]
["2026-09-17T18:25:01.614853+00:00", "trade", 11.7226, 1.0]
["2026-09-17T18:25:02.293169+00:00", "trade", 11.715, 109.0]
["2026-09-17T18:25:02.293407+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:25:02.294847+00:00", "trade", 11.715, 91.0]
["2026-09-17T18:25:02.719784+00:00", "trade", 11.7204, 1.0]
["2026-09-17T18:25:02.727804+00:00", "trade", 11.7119, 8.0]
["2026-09-17T18:25:02.728018+00:00", "trade", 11.7119, 8.0]
["2026-09-17T18:25:04.193617+00:00", "trade", 11.71, 600.0]
["2026-09-17T18:25:04.194599+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:04.309673+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:05.151513+00:00", "trade", 11.715, 5000.0]
["2026-09-17T18:25:05.415730+00:00", "trade", 11.7147, 43.0]
["2026-09-17T18:25:06.609774+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:06.810156+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:25:06.810606+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:06.810631+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:06.811087+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:06.940690+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:07.062340+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:09.314490+00:00", "trade", 11.717, 503.0]
["2026-09-17T18:25:09.416721+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:25:10.260785+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:25:10.935387+00:00", "trade", 11.7189, 43.0]
["2026-09-17T18:25:11.018497+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:11.416834+00:00", "trade", 11.72, 4.0]
["2026-09-17T18:25:12.184332+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:12.249089+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:25:12.751409+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:25:14.326328+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:15.475307+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:25:15.476371+00:00", "trade", 11.715, 3.0]
["2026-09-17T18:25:15.692847+00:00", "trade", 11.7216, 2.0]
["2026-09-17T18:25:16.387206+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:16.387241+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:16.387722+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:17.576793+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:17.577299+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:17.577946+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:17.579625+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:17.647807+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:17.771010+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:17.938355+00:00", "trade", 11.715, 146.0]
["2026-09-17T18:25:17.939459+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:25:18.089939+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:25:18.531216+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:18.553951+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:25:18.554141+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:18.914662+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:19.312673+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:20.419182+00:00", "trade", 11.7215, 2.0]
["2026-09-17T18:25:21.766696+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:25:21.767096+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:25:23.175363+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:23.307768+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:25.164565+00:00", "trade", 11.71, 700.0]
["2026-09-17T18:25:25.536317+00:00", "trade", 11.7192, 43.0]
["2026-09-17T18:25:26.253008+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:28.366455+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:30.006278+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:30.086293+00:00", "trade", 11.7214, 2.0]
["2026-09-17T18:25:30.130855+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:25:30.130859+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:25:30.131425+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:30.131866+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:30.462857+00:00", "trade", 11.715, 1000.0]
["2026-09-17T18:25:30.637166+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:25:33.172497+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:33.173495+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:33.504481+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:34.364611+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:25:35.092119+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:35.551426+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:35.654942+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:35.690472+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:35.690472+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:35.690953+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:35.980466+00:00", "trade", 11.715, 150.0]
["2026-09-17T18:25:35.985695+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:25:36.428200+00:00", "trade", 11.7185, 4.0]
["2026-09-17T18:25:36.645099+00:00", "trade", 11.7102, 38.0]
["2026-09-17T18:25:36.734803+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:37.040100+00:00", "trade", 11.715, 6.0]
["2026-09-17T18:25:37.044611+00:00", "trade", 11.715, 409.0]
["2026-09-17T18:25:37.048703+00:00", "trade", 11.715, 400.0]
["2026-09-17T18:25:38.049755+00:00", "trade", 11.71, 2.0]
["2026-09-17T18:25:38.051478+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:38.052154+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:38.370265+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:38.370701+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:38.370862+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:41.012044+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:41.012079+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:41.012485+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:41.119960+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:41.361880+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:41.362331+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:41.473981+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:25:41.478823+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:25:43.890873+00:00", "trade", 11.7211, 2.0]
["2026-09-17T18:25:43.892619+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:43.893060+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:43.893296+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:43.893537+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:43.894485+00:00", "trade", 11.7211, 1.0]
["2026-09-17T18:25:44.260106+00:00", "trade", 11.715, 11.0]
["2026-09-17T18:25:44.362045+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:25:44.362851+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:25:44.377330+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:25:45.275649+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:25:45.280419+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:25:45.283182+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:25:45.285639+00:00", "trade", 11.72, 600.0]
["2026-09-17T18:25:45.287642+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:25:46.372070+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:25:46.373385+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:46.373826+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:46.374503+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:46.935841+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:25:46.937766+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:47.427957+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:25:47.450743+00:00", "trade", 11.7138, 5.0]
["2026-09-17T18:25:47.696936+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:49.184880+00:00", "trade", 11.715, 264.0]
["2026-09-17T18:25:49.190774+00:00", "trade", 11.715, 86.0]
["2026-09-17T18:25:50.441774+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:50.535016+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:51.759232+00:00", "trade", 11.7173, 8.0]
["2026-09-17T18:25:51.759286+00:00", "trade", 11.7173, 8.0]
["2026-09-17T18:25:52.236920+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:25:52.239070+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:25:52.239149+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:25:53.527567+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:25:53.528911+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:53.731773+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:53.849257+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:53.951691+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:55.071529+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:25:55.072530+00:00", "trade", 11.715, 3.0]
["2026-09-17T18:25:55.072843+00:00", "trade", 11.715, 133.0]
["2026-09-17T18:25:55.073760+00:00", "trade", 11.71, 67.0]
["2026-09-17T18:25:55.073772+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:55.074293+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:55.176887+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:25:55.401623+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:25:55.405211+00:00", "trade", 11.715, 35.0]
["2026-09-17T18:25:57.324712+00:00", "trade", 11.7209, 100.0]
["2026-09-17T18:25:57.550419+00:00", "trade", 11.7209, 30.0]
["2026-09-17T18:25:57.583293+00:00", "trade", 11.7209, 4.0]
["2026-09-17T18:25:58.869026+00:00", "trade", 11.715, 3.0]
["2026-09-17T18:26:00.006290+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:00.725654+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:00.725714+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:00.725771+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:01.306938+00:00", "trade", 11.7168, 1.0]
["2026-09-17T18:26:02.030232+00:00", "trade", 11.715, 27.0]
["2026-09-17T18:26:03.146879+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:03.448580+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:26:05.197863+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:05.330107+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:06.710358+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:07.050626+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:07.051503+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:08.267087+00:00", "trade", 11.715, 15.0]
["2026-09-17T18:26:09.541841+00:00", "trade", 11.7208, 1.0]
["2026-09-17T18:26:09.678883+00:00", "trade", 11.7208, 4.0]
["2026-09-17T18:26:09.817344+00:00", "trade", 11.7196, 100.0]
["2026-09-17T18:26:10.914555+00:00", "trade", 11.714, 10.0]
["2026-09-17T18:26:11.984119+00:00", "trade", 11.715, 1293.0]
["2026-09-17T18:26:11.984140+00:00", "trade", 11.71, 1058.0]
["2026-09-17T18:26:12.310190+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:26:12.601922+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:26:12.602016+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:12.682531+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:13.603068+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:26:14.516311+00:00", "trade", 11.7193, 100.0]
["2026-09-17T18:26:14.517733+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:14.647937+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:15.493177+00:00", "trade", 11.715, 594.0]
["2026-09-17T18:26:15.500111+00:00", "trade", 11.715, 63.0]
["2026-09-17T18:26:15.500694+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:15.501440+00:00", "trade", 11.71, 43.0]
["2026-09-17T18:26:15.501851+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:17.446911+00:00", "trade", 11.7138, 505.0]
["2026-09-17T18:26:17.988781+00:00", "trade", 11.7217, 43.0]
["2026-09-17T18:26:17.993965+00:00", "trade", 11.7217, 48.0]
["2026-09-17T18:26:18.190010+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:26:18.190013+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:26:18.190016+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:26:18.190016+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:26:18.190019+00:00", "trade", 11.72, 85.0]
["2026-09-17T18:26:18.190967+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:18.191088+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:18.191088+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:18.191128+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:18.242861+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:18.294674+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:19.077455+00:00", "trade", 11.715, 81.0]
["2026-09-17T18:26:20.402395+00:00", "trade", 11.715, 18.0]
["2026-09-17T18:26:21.336027+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:22.074399+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:22.074459+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:22.077403+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:23.933936+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:24.018702+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:24.862772+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:26:24.863876+00:00", "trade", 11.72, 8.0]
["2026-09-17T18:26:25.736141+00:00", "trade", 11.7154, 1.0]
["2026-09-17T18:26:27.000562+00:00", "trade", 11.7198, 4.0]
["2026-09-17T18:26:27.280070+00:00", "trade", 11.7198, 2.0]
["2026-09-17T18:26:28.957545+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:30.006313+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:30.490019+00:00", "trade", 11.7105, 400.0]
["2026-09-17T18:26:30.491059+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:26:30.763880+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:26:31.095571+00:00", "trade", 11.715, 9000.0]
["2026-09-17T18:26:31.096657+00:00", "trade", 11.715, 15.0]
["2026-09-17T18:26:31.096858+00:00", "trade", 11.715, 3.0]
["2026-09-17T18:26:31.097601+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:26:31.097670+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:26:32.157659+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:26:32.157659+00:00", "trade", 11.72, 15.0]
["2026-09-17T18:26:32.157662+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:26:32.157716+00:00", "trade", 11.715, 80.0]
["2026-09-17T18:26:32.158748+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:32.158748+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:32.159184+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:32.261261+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:32.278426+00:00", "trade", 11.715, 50.0]
["2026-09-17T18:26:32.733840+00:00", "trade", 11.7137, 15.0]
["2026-09-17T18:26:33.371728+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:26:33.372366+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:34.729342+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:37.322515+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:26:37.322525+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:37.323587+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:37.323823+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:37.324304+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:37.407973+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:41.031394+00:00", "trade", 11.7189, 24.0]
["2026-09-17T18:26:41.062654+00:00", "trade", 11.7189, 4.0]
["2026-09-17T18:26:41.827915+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:26:41.828514+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:41.828809+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:41.829291+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:41.863858+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:42.101316+00:00", "trade", 11.7143, 8.0]
["2026-09-17T18:26:43.397898+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397901+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397905+00:00", "trade", 11.71, 500.0]
["2026-09-17T18:26:43.397905+00:00", "trade", 11.71, 700.0]
["2026-09-17T18:26:43.397908+00:00", "trade", 11.71, 500.0]
["2026-09-17T18:26:43.397914+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:26:43.397914+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:26:43.397918+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397918+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397923+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:26:43.397923+00:00", "trade", 11.71, 88.0]
["2026-09-17T18:26:43.397923+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397941+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:26:43.397950+00:00", "trade", 11.71, 12.0]
["2026-09-17T18:26:43.397950+00:00", "trade", 11.71, 52.0]
["2026-09-17T18:26:43.397953+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397953+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397956+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397959+00:00", "trade", 11.71, 9.0]
["2026-09-17T18:26:43.397959+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397965+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:26:43.397965+00:00", "trade", 11.71, 12.0]
["2026-09-17T18:26:43.397965+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.397984+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.398148+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398151+00:00", "trade", 11.71, 1000.0]
["2026-09-17T18:26:43.398154+00:00", "trade", 11.71, 48.0]
["2026-09-17T18:26:43.398154+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:26:43.398154+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.398169+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398169+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:26:43.398295+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398330+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398335+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398355+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398400+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:26:43.398495+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:26:43.398506+00:00", "trade", 11.71, 126.0]
["2026-09-17T18:26:43.398521+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:26:43.398535+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:26:43.398536+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:26:43.398550+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:26:43.398560+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:26:43.398560+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:26:43.398585+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:26:43.398608+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398611+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398615+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398615+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398622+00:00", "trade", 11.71, 341.0]
["2026-09-17T18:26:43.398622+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:26:43.398626+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398626+00:00", "trade", 11.71, 189.0]
["2026-09-17T18:26:43.398633+00:00", "trade", 11.71, 51.0]
["2026-09-17T18:26:43.398633+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398633+00:00", "trade", 11.71, 70.0]
["2026-09-17T18:26:43.398633+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:26:43.398635+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398638+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398638+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398638+00:00", "trade", 11.71, 700.0]
["2026-09-17T18:26:43.398650+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:26:43.398686+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398686+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398686+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398691+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398691+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398691+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398691+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398691+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398695+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398695+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398746+00:00", "trade", 11.71, 104.0]
["2026-09-17T18:26:43.398786+00:00", "trade", 11.71, 270.0]
["2026-09-17T18:26:43.398804+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398804+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398810+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398811+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398814+00:00", "trade", 11.71, 60.0]
["2026-09-17T18:26:43.398816+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:26:43.398817+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398821+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398822+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:26:43.398825+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:26:43.398831+00:00", "trade", 11.71, 141.0]
["2026-09-17T18:26:43.398864+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.398921+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.398933+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:26:43.398936+00:00", "trade", 11.71, 700.0]
["2026-09-17T18:26:43.398939+00:00", "trade", 11.71, 700.0]
["2026-09-17T18:26:43.398939+00:00", "trade", 11.71, 3.0]
["2026-09-17T18:26:43.398996+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399041+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399062+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399077+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399237+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399317+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399337+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399426+00:00", "trade", 11.71, 59.0]
["2026-09-17T18:26:43.399483+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399492+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399623+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399658+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:26:43.399725+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.399736+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.399748+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.399763+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.399798+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.399803+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.399813+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.399838+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.399838+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.399868+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.399913+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.400034+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.400349+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.400520+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.401035+00:00", "trade", 11.71, 8.0]
["2026-09-17T18:26:43.401095+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:43.401673+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.401803+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.402204+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.402279+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.403116+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.403426+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:26:43.403562+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.403602+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.403722+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.405308+00:00", "trade", 11.71, 83.0]
["2026-09-17T18:26:43.405612+00:00", "trade", 11.71, 1100.0]
["2026-09-17T18:26:43.408243+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.408684+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.409025+00:00", "trade", 11.71, 11.0]
["2026-09-17T18:26:43.416540+00:00", "trade", 11.712, 50.0]
["2026-09-17T18:26:43.421899+00:00", "trade", 11.7125, 50.0]
["2026-09-17T18:26:43.428692+00:00", "trade", 11.71, 9.0]
["2026-09-17T18:26:43.430531+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:43.430967+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:45.576225+00:00", "trade", 11.7207, 46.0]
["2026-09-17T18:26:46.611446+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:46.611922+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:46.735777+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:46.735777+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:46.735791+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:46.736282+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:46.736563+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:46.736568+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:46.742751+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:26:46.753805+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:26:46.754217+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:26:46.754280+00:00", "trade", 11.71, 88.0]
["2026-09-17T18:26:46.780704+00:00", "trade", 11.71, 4.0]
["2026-09-17T18:26:46.842956+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:47.627721+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:26:47.628786+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:26:50.877148+00:00", "trade", 11.7207, 100.0]
["2026-09-17T18:26:51.737501+00:00", "trade", 11.7175, 3.0]
["2026-09-17T18:26:52.187085+00:00", "trade", 11.715, 609.0]
["2026-09-17T18:26:52.198569+00:00", "trade", 11.715, 91.0]
["2026-09-17T18:26:53.556902+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:53.557870+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:54.780731+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:54.788216+00:00", "trade", 11.7173, 25.0]
["2026-09-17T18:26:55.938199+00:00", "trade", 11.7129, 1.0]
["2026-09-17T18:26:55.939795+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:26:57.810509+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:26:58.140423+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:26:58.254051+00:00", "trade", 11.7174, 1.0]
["2026-09-17T18:27:00.006341+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:00.178069+00:00", "trade", 11.7178, 40.0]
["2026-09-17T18:27:00.729625+00:00", "trade", 11.7129, 8.0]
["2026-09-17T18:27:00.730876+00:00", "trade", 11.7129, 4.0]
["2026-09-17T18:27:01.051218+00:00", "trade", 11.7173, 3.0]
["2026-09-17T18:27:01.078252+00:00", "trade", 11.7174, 14.0]
["2026-09-17T18:27:01.149607+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:01.505408+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:01.505430+00:00", "trade", 11.71, 500.0]
["2026-09-17T18:27:01.505678+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:01.505703+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:01.505929+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:01.526392+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:01.526428+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:01.606678+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:01.606849+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:01.856872+00:00", "trade", 11.7165, 100.0]
["2026-09-17T18:27:04.046658+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:04.056115+00:00", "trade", 11.7172, 28.0]
["2026-09-17T18:27:04.109131+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:04.896226+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:04.896667+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:05.637174+00:00", "trade", 11.7216, 21.0]
["2026-09-17T18:27:05.638404+00:00", "trade", 11.715, 3.0]
["2026-09-17T18:27:06.836377+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:06.892862+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:27:06.893428+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:06.893839+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:06.894039+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:06.894515+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:06.894956+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:06.944133+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:07.535333+00:00", "trade", 11.7217, 100.0]
["2026-09-17T18:27:08.008297+00:00", "trade", 11.7172, 100.0]
["2026-09-17T18:27:08.495810+00:00", "trade", 11.7173, 2.0]
["2026-09-17T18:27:08.964670+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:08.965279+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:09.983129+00:00", "trade", 11.7172, 3.0]
["2026-09-17T18:27:10.057211+00:00", "trade", 11.7172, 1.0]
["2026-09-17T18:27:10.735211+00:00", "trade", 11.7217, 100.0]
["2026-09-17T18:27:10.789012+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:27:10.876835+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:27:11.828501+00:00", "trade", 11.7123, 1.0]
["2026-09-17T18:27:12.624321+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:14.916101+00:00", "trade", 11.715, 255.0]
["2026-09-17T18:27:14.960285+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:27:14.960459+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:27:14.960823+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:27:14.962086+00:00", "trade", 11.71, 28.0]
["2026-09-17T18:27:21.356008+00:00", "trade", 11.717, 20.0]
["2026-09-17T18:27:21.357016+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:21.357081+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:27:21.776518+00:00", "trade", 11.7161, 200.0]
["2026-09-17T18:27:21.781595+00:00", "trade", 11.7161, 100.0]
["2026-09-17T18:27:23.829287+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:23.829365+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:23.880083+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:24.009139+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:24.131310+00:00", "trade", 11.717, 4.0]
["2026-09-17T18:27:24.512345+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:24.512399+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:27:24.513443+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:24.513684+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:24.513884+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:24.514360+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:24.534789+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:24.534834+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:25.057421+00:00", "trade", 11.7217, 110.0]
["2026-09-17T18:27:25.058694+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:25.058819+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:27.702817+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:27.702913+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:27.702918+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:27.755403+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:27.856814+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:28.103896+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:28.103906+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:28.103955+00:00", "trade", 11.715, 76.0]
["2026-09-17T18:27:28.108478+00:00", "trade", 11.71, 324.0]
["2026-09-17T18:27:28.108973+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:28.114624+00:00", "trade", 11.71, 1300.0]
["2026-09-17T18:27:28.117413+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:28.223049+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:29.341693+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:30.006367+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:31.584670+00:00", "trade", 11.7169, 5.0]
["2026-09-17T18:27:31.877142+00:00", "trade", 11.7216, 200.0]
["2026-09-17T18:27:31.882877+00:00", "trade", 11.7216, 100.0]
["2026-09-17T18:27:31.886287+00:00", "trade", 11.7216, 100.0]
["2026-09-17T18:27:31.887625+00:00", "trade", 11.7216, 100.0]
["2026-09-17T18:27:31.890602+00:00", "trade", 11.7216, 100.0]
["2026-09-17T18:27:31.892560+00:00", "trade", 11.7216, 100.0]
["2026-09-17T18:27:33.927481+00:00", "trade", 11.71, 22.0]
["2026-09-17T18:27:34.366116+00:00", "trade", 11.7125, 4.0]
["2026-09-17T18:27:34.367018+00:00", "trade", 11.7125, 1.0]
["2026-09-17T18:27:34.576207+00:00", "trade", 11.7216, 50.0]
["2026-09-17T18:27:34.578168+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:27:34.579205+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:27:35.746600+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:27:35.936686+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:35.936742+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:35.986815+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:39.160858+00:00", "trade", 11.7168, 3.0]
["2026-09-17T18:27:41.713228+00:00", "trade", 11.7168, 3.0]
["2026-09-17T18:27:42.447233+00:00", "trade", 11.715, 2000.0]
["2026-09-17T18:27:42.447329+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:42.580521+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:44.657738+00:00", "trade", 11.7215, 47.0]
["2026-09-17T18:27:45.490138+00:00", "trade", 11.7128, 10.0]
["2026-09-17T18:27:46.782221+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:47.019585+00:00", "trade", 11.71, 2.0]
["2026-09-17T18:27:47.019671+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:47.020678+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:47.020889+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:47.059526+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:47.077286+00:00", "trade", 11.715, 37.0]
["2026-09-17T18:27:47.147560+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:47.305627+00:00", "trade", 11.715, 72.0]
["2026-09-17T18:27:47.308322+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:47.390678+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:47.390718+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:47.509289+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:27:47.530959+00:00", "trade", 11.7167, 1.0]
["2026-09-17T18:27:49.200942+00:00", "trade", 11.715, 1000.0]
["2026-09-17T18:27:49.201040+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:49.263529+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:27:49.263579+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:49.264125+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:49.314585+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:50.263580+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:50.777255+00:00", "trade", 11.7126, 100.0]
["2026-09-17T18:27:50.779519+00:00", "trade", 11.7126, 100.0]
["2026-09-17T18:27:51.020329+00:00", "trade", 11.715, 3000.0]
["2026-09-17T18:27:51.020429+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.060011+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:51.060297+00:00", "trade", 11.715, 42.0]
["2026-09-17T18:27:51.060297+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:27:51.060300+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060464+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.060471+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:27:51.060471+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:27:51.060554+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.060736+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060765+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.060778+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060778+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060781+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:51.060781+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060784+00:00", "trade", 11.715, 54.0]
["2026-09-17T18:27:51.060784+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060818+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060818+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060820+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060820+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060841+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.060979+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.061015+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.061071+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.061156+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.061325+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:27:51.061325+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:27:51.061328+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:27:51.061351+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.061512+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.061953+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.061953+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.062074+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.063117+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.063208+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.063581+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.064113+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.064471+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.065066+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.068449+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.068542+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.080300+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:51.091875+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:27:51.101386+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:51.111000+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:51.148734+00:00", "trade", 11.715, 700.0]
["2026-09-17T18:27:51.161262+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:27:51.317203+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:27:51.336744+00:00", "trade", 11.715, 3.0]
["2026-09-17T18:27:51.603011+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:51.603381+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:51.610003+00:00", "trade", 11.715, 550.0]
["2026-09-17T18:27:51.610075+00:00", "trade", 11.715, 150.0]
["2026-09-17T18:27:51.626154+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.634081+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:27:51.634178+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.634184+00:00", "trade", 11.72, 400.0]
["2026-09-17T18:27:51.634779+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.634779+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.634819+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.635100+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.682593+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:51.706668+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:51.902481+00:00", "trade", 11.715, 189.0]
["2026-09-17T18:27:52.229092+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:52.229132+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:52.250096+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:52.761656+00:00", "trade", 11.715, 136.0]
["2026-09-17T18:27:52.788185+00:00", "trade", 11.715, 8000.0]
["2026-09-17T18:27:53.282368+00:00", "trade", 11.715, 94.0]
["2026-09-17T18:27:53.921002+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:54.038151+00:00", "trade", 11.7164, 6.0]
["2026-09-17T18:27:56.105720+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:57.359027+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:27:58.097077+00:00", "trade", 11.715, 145.0]
["2026-09-17T18:27:59.115772+00:00", "trade", 11.7203, 200.0]
["2026-09-17T18:27:59.120009+00:00", "trade", 11.7203, 200.0]
["2026-09-17T18:27:59.123194+00:00", "trade", 11.7203, 200.0]
["2026-09-17T18:27:59.123979+00:00", "trade", 11.7203, 100.0]
["2026-09-17T18:27:59.126321+00:00", "trade", 11.7203, 100.0]
["2026-09-17T18:27:59.128808+00:00", "trade", 11.7203, 100.0]
["2026-09-17T18:27:59.130339+00:00", "trade", 11.7203, 100.0]
["2026-09-17T18:27:59.592158+00:00", "trade", 11.7164, 3.0]
["2026-09-17T18:27:59.593884+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:27:59.594526+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:00.006390+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:01.218576+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:01.219653+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:01.727624+00:00", "trade", 11.7134, 3.0]
["2026-09-17T18:28:02.321893+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:03.736304+00:00", "trade", 11.7202, 100.0]
["2026-09-17T18:28:03.969484+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:04.379563+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:04.379598+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:05.151212+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:05.151773+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:05.680602+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:06.242193+00:00", "trade", 11.7159, 2.0]
["2026-09-17T18:28:07.593207+00:00", "trade", 11.715, 4.0]
["2026-09-17T18:28:07.806321+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:08.015928+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:08.691801+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:08.692273+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:08.692273+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:09.589009+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:28:09.590016+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:09.590016+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:09.590051+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:09.590091+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:09.590517+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:09.776537+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:28:10.621164+00:00", "trade", 11.7159, 1.0]
["2026-09-17T18:28:11.409686+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.414928+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.414973+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.415005+00:00", "trade", 11.71, 10.0]
["2026-09-17T18:28:11.415020+00:00", "trade", 11.715, 108.0]
["2026-09-17T18:28:11.415565+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.415605+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.415610+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.415645+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.415645+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.416086+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.416086+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.535886+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.708575+00:00", "trade", 11.7199, 50.0]
["2026-09-17T18:28:11.709583+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.858093+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:11.974067+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.986752+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:11.987259+00:00", "trade", 11.7134, 1.0]
["2026-09-17T18:28:11.988035+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:12.356296+00:00", "trade", 11.7201, 100.0]
["2026-09-17T18:28:12.360085+00:00", "trade", 11.7201, 100.0]
["2026-09-17T18:28:12.670292+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:12.670372+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:12.945616+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:12.946062+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:13.566026+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:14.044833+00:00", "trade", 11.71, 2.0]
["2026-09-17T18:28:14.155054+00:00", "trade", 11.715, 54.0]
["2026-09-17T18:28:14.545947+00:00", "trade", 11.715, 5.0]
["2026-09-17T18:28:17.314805+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:17.314885+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:17.315326+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:18.970855+00:00", "trade", 11.7144, 100.0]
["2026-09-17T18:28:19.921878+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:20.055934+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:22.256245+00:00", "trade", 11.7192, 100.0]
["2026-09-17T18:28:22.626849+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:22.626889+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:22.627130+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:22.627571+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:24.312476+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:24.396067+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:28:24.397132+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:24.453245+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:24.453721+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:24.927597+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:24.927998+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:25.066790+00:00", "trade", 11.715, 63.0]
["2026-09-17T18:28:25.067846+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:25.656197+00:00", "trade", 11.7191, 45.0]
["2026-09-17T18:28:26.480062+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:28.600097+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:30.006407+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:30.018123+00:00", "trade", 11.719, 300.0]
["2026-09-17T18:28:30.133577+00:00", "trade", 11.7155, 26.0]
["2026-09-17T18:28:30.133619+00:00", "trade", 11.7155, 6.0]
["2026-09-17T18:28:30.367130+00:00", "trade", 11.719, 100.0]
["2026-09-17T18:28:31.097566+00:00", "trade", 11.7131, 12.0]
["2026-09-17T18:28:31.097608+00:00", "trade", 11.7131, 8.0]
["2026-09-17T18:28:31.649239+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:28:32.180114+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:32.722150+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:28:32.722222+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:32.722227+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:32.723134+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:32.723134+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:32.723570+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:32.723730+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:32.724372+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:32.747778+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:34.755056+00:00", "trade", 11.719, 100.0]
["2026-09-17T18:28:35.071976+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:36.193727+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:36.234905+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:36.235391+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:37.245802+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:37.892653+00:00", "trade", 11.7154, 5.0]
["2026-09-17T18:28:39.289490+00:00", "trade", 11.71, 63.0]
["2026-09-17T18:28:39.289946+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:39.555737+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:40.213967+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:42.850066+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:42.851089+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:43.131962+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:28:43.133054+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:28:43.133756+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:43.207682+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:43.208699+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:43.208882+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:28:43.209060+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:43.209140+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:43.209168+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:28:43.209501+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:43.209942+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:43.216926+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:28:43.217432+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:28:43.218219+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:28:43.219633+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:43.219693+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:43.219714+00:00", "trade", 11.715, 300.0]
["2026-09-17T18:28:43.232924+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:28:43.238310+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:43.241401+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:43.318478+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:28:43.324860+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:43.333741+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:43.361293+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:45.491475+00:00", "trade", 11.7154, 2.0]
["2026-09-17T18:28:45.522040+00:00", "trade", 11.7151, 7.0]
["2026-09-17T18:28:45.533584+00:00", "trade", 11.7151, 6.0]
["2026-09-17T18:28:45.671943+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:45.754967+00:00", "trade", 11.7134, 100.0]
["2026-09-17T18:28:45.927185+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:47.014183+00:00", "trade", 11.715, 10.0]
["2026-09-17T18:28:47.016228+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:28:48.327076+00:00", "trade", 11.7154, 100.0]
["2026-09-17T18:28:48.386444+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:28:48.386894+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:49.013936+00:00", "trade", 11.7154, 1.0]
["2026-09-17T18:28:49.631143+00:00", "trade", 11.7146, 4.0]
["2026-09-17T18:28:49.631191+00:00", "trade", 11.7146, 1.0]
["2026-09-17T18:28:51.309095+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:51.585703+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:51.586224+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:52.056577+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:52.462420+00:00", "trade", 11.7186, 100.0]
["2026-09-17T18:28:52.465773+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:52.481371+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:52.542233+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:28:52.543253+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:54.710767+00:00", "trade", 11.7148, 5.0]
["2026-09-17T18:28:54.712519+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:54.713200+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:55.575509+00:00", "trade", 11.715, 102.0]
["2026-09-17T18:28:56.778746+00:00", "trade", 11.7145, 4.0]
["2026-09-17T18:28:59.137522+00:00", "trade", 11.72, 10.0]
["2026-09-17T18:28:59.137522+00:00", "trade", 11.72, 90.0]
["2026-09-17T18:28:59.138477+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:59.138547+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:28:59.165888+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:29:00.006430+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:01.567844+00:00", "trade", 11.715, 3.0]
["2026-09-17T18:29:01.578414+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:29:01.661697+00:00", "trade", 11.7147, 11.0]
["2026-09-17T18:29:01.855255+00:00", "trade", 11.72, 1563.0]
["2026-09-17T18:29:01.856281+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:01.864315+00:00", "trade", 11.715, 100.0]
["2026-09-17T18:29:05.665352+00:00", "trade", 11.72, 47.0]
["2026-09-17T18:29:05.665358+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665358+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665361+00:00", "trade", 11.72, 150.0]
["2026-09-17T18:29:05.665364+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665364+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.665367+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665397+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665400+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665403+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665409+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.665412+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665412+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665416+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665418+00:00", "trade", 11.72, 700.0]
["2026-09-17T18:29:05.665418+00:00", "trade", 11.72, 3500.0]
["2026-09-17T18:29:05.665421+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665421+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665424+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665427+00:00", "trade", 11.72, 11.0]
["2026-09-17T18:29:05.665430+00:00", "trade", 11.72, 8.0]
["2026-09-17T18:29:05.665436+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:05.665436+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665436+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665440+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665440+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:29:05.665446+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665446+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665446+00:00", "trade", 11.72, 7.0]
["2026-09-17T18:29:05.665451+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665451+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.665455+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.665455+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665457+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.665457+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665539+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665539+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665590+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665590+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665605+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665605+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665605+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665610+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665610+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665610+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665614+00:00", "trade", 11.72, 700.0]
["2026-09-17T18:29:05.665614+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.665655+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665655+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665683+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665686+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:29:05.665689+00:00", "trade", 11.72, 165.0]
["2026-09-17T18:29:05.665689+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665690+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665695+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665695+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.665695+00:00", "trade", 11.72, 84.0]
["2026-09-17T18:29:05.665725+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665730+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665730+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665735+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665735+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665741+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665741+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665741+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665741+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665745+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665745+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665750+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665750+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665750+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665755+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665755+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665760+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665785+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665795+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665805+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665827+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:05.665840+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665920+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665970+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.665985+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.666081+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.666095+00:00", "trade", 11.71, 2.0]
["2026-09-17T18:29:05.666191+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.666201+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.666241+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.666276+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.666321+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.666321+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.666335+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.666361+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.666392+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.666455+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.666531+00:00", "trade", 11.72, 150.0]
["2026-09-17T18:29:05.666651+00:00", "trade", 11.715, 15.0]
["2026-09-17T18:29:05.666787+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.667827+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:29:05.668642+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.669114+00:00", "trade", 11.72, 4.0]
["2026-09-17T18:29:05.669118+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.669171+00:00", "trade", 11.72, 4.0]
["2026-09-17T18:29:05.669278+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.671439+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.671439+00:00", "trade", 11.72, 186.0]
["2026-09-17T18:29:05.671441+00:00", "trade", 11.72, 114.0]
["2026-09-17T18:29:05.672000+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.672000+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.672040+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.672120+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.675714+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.676080+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.676337+00:00", "trade", 11.72, 2.0]
["2026-09-17T18:29:05.678485+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.682324+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.682348+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.682351+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.682351+00:00", "trade", 11.72, 28.0]
["2026-09-17T18:29:05.682805+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.682859+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:29:05.682886+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.684003+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.684429+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:29:05.688775+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:29:05.689687+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.689807+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.690965+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.696539+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:29:05.700662+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.700866+00:00", "trade", 11.72, 900.0]
["2026-09-17T18:29:05.700881+00:00", "trade", 11.72, 400.0]
["2026-09-17T18:29:05.700881+00:00", "trade", 11.72, 400.0]
["2026-09-17T18:29:05.700969+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:29:05.700987+00:00", "trade", 11.72, 400.0]
["2026-09-17T18:29:05.701009+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701050+00:00", "trade", 11.72, 400.0]
["2026-09-17T18:29:05.701059+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701209+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:05.701214+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701221+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.701227+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.701237+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.701239+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:05.701243+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.701246+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.701249+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.701249+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:29:05.701251+00:00", "trade", 11.72, 395.0]
["2026-09-17T18:29:05.701251+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.701297+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:05.701299+00:00", "trade", 11.72, 95.0]
["2026-09-17T18:29:05.701402+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:05.701411+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.701414+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.701420+00:00", "trade", 11.72, 300.0]
["2026-09-17T18:29:05.701423+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.701445+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701530+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701561+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:05.701567+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.701575+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701702+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:05.701730+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701746+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701770+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701801+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701835+00:00", "trade", 11.72, 172.0]
["2026-09-17T18:29:05.701835+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.701838+00:00", "trade", 11.72, 22.0]
["2026-09-17T18:29:05.701851+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701856+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:29:05.701856+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701856+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701861+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.701861+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.702086+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.702086+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.702633+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.702923+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:05.702980+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.703113+00:00", "trade", 11.72, 64.0]
["2026-09-17T18:29:05.704914+00:00", "trade", 11.72, 7.0]
["2026-09-17T18:29:05.705850+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.706457+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.709484+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.715039+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:05.734789+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.734819+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.750382+00:00", "trade", 11.72, 206.0]
["2026-09-17T18:29:05.750490+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.797399+00:00", "trade", 11.72, 305.0]
["2026-09-17T18:29:05.803713+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:05.844166+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:29:05.897925+00:00", "trade", 11.72, 814.0]
["2026-09-17T18:29:05.933927+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:06.648009+00:00", "trade", 11.7191, 1137.0]
["2026-09-17T18:29:06.697427+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:06.697429+00:00", "trade", 11.72, 78.0]
["2026-09-17T18:29:06.697452+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:06.697452+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:06.697517+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:07.150092+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:07.150097+00:00", "trade", 11.72, 49.0]
["2026-09-17T18:29:07.150629+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:07.823118+00:00", "trade", 11.7157, 2.0]
["2026-09-17T18:29:09.310327+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:10.191135+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:10.191140+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:10.191160+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:10.191321+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:10.191324+00:00", "trade", 11.72, 110.0]
["2026-09-17T18:29:10.191336+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:10.191339+00:00", "trade", 11.72, 120.0]
["2026-09-17T18:29:10.192102+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:11.397734+00:00", "trade", 11.72, 9.0]
["2026-09-17T18:29:12.221365+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:12.221368+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:13.577690+00:00", "trade", 11.7163, 56.0]
["2026-09-17T18:29:14.223162+00:00", "trade", 11.72, 7.0]
["2026-09-17T18:29:14.252461+00:00", "trade", 11.7155, 11.0]
["2026-09-17T18:29:15.492834+00:00", "trade", 11.7157, 18.0]
["2026-09-17T18:29:16.188002+00:00", "trade", 11.715, 24.0]
["2026-09-17T18:29:16.915358+00:00", "trade", 11.7188, 100.0]
["2026-09-17T18:29:17.409357+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:29:18.255376+00:00", "trade", 11.7188, 45.0]
["2026-09-17T18:29:21.386703+00:00", "trade", 11.72, 111.0]
["2026-09-17T18:29:21.386706+00:00", "trade", 11.72, 8.0]
["2026-09-17T18:29:21.386709+00:00", "trade", 11.72, 104.0]
["2026-09-17T18:29:21.386717+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.386958+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.386968+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.386983+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.386988+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.386988+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.386988+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.387108+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.387188+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.387434+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.387519+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.387924+00:00", "trade", 11.7155, 3.0]
["2026-09-17T18:29:21.743474+00:00", "trade", 11.72, 20.0]
["2026-09-17T18:29:21.744036+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:21.824487+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:22.467029+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:29:24.057161+00:00", "trade", 11.72, 500.0]
["2026-09-17T18:29:24.057164+00:00", "trade", 11.72, 6.0]
["2026-09-17T18:29:24.057169+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057234+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057259+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057434+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057444+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057459+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057524+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057542+00:00", "trade", 11.725, 37.0]
["2026-09-17T18:29:24.057569+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057815+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057815+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057855+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057895+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057975+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.057975+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:24.058030+00:00", "trade", 11.725, 55.0]
["2026-09-17T18:29:24.059762+00:00", "trade", 11.725, 110.0]
["2026-09-17T18:29:24.060781+00:00", "trade", 11.725, 50.0]
["2026-09-17T18:29:24.064164+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:29:24.334555+00:00", "trade", 11.7155, 6.0]
["2026-09-17T18:29:24.455355+00:00", "trade", 11.7188, 100.0]
["2026-09-17T18:29:25.269654+00:00", "trade", 11.725, 3.0]
["2026-09-17T18:29:25.272189+00:00", "trade", 11.725, 54.0]
["2026-09-17T18:29:25.727919+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:25.895796+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:25.897985+00:00", "trade", 11.725, 1.0]
["2026-09-17T18:29:27.087601+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:29:27.088282+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:27.709984+00:00", "trade", 11.7173, 1.0]
["2026-09-17T18:29:27.710026+00:00", "trade", 11.7173, 13.0]
["2026-09-17T18:29:30.006458+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:32.351193+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:32.351903+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:29:32.353836+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:32.356001+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:32.358912+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:32.532548+00:00", "trade", 11.7188, 100.0]
["2026-09-17T18:29:32.773384+00:00", "trade", 11.7151, 2.0]
["2026-09-17T18:29:33.005365+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:34.091772+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:34.092814+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:37.975423+00:00", "trade", 11.725, 10.0]
["2026-09-17T18:29:42.237566+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:42.238213+00:00", "trade", 11.725, 96.0]
["2026-09-17T18:29:42.873013+00:00", "trade", 11.725, 400.0]
["2026-09-17T18:29:43.676399+00:00", "trade", 11.7188, 100.0]
["2026-09-17T18:29:43.855454+00:00", "trade", 11.7188, 43.0]
["2026-09-17T18:29:44.992657+00:00", "trade", 11.7152, 2.0]
["2026-09-17T18:29:46.931154+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:46.931981+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:46.933274+00:00", "trade", 11.725, 50.0]
["2026-09-17T18:29:46.937515+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:46.938203+00:00", "trade", 11.72, 123.0]
["2026-09-17T18:29:46.938206+00:00", "trade", 11.72, 12.0]
["2026-09-17T18:29:46.938212+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.938227+00:00", "trade", 11.725, 90.0]
["2026-09-17T18:29:46.938378+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.938627+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:29:46.938774+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.938802+00:00", "trade", 11.72, 106.0]
["2026-09-17T18:29:46.938805+00:00", "trade", 11.72, 10.0]
["2026-09-17T18:29:46.938814+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.938841+00:00", "trade", 11.72, 343.0]
["2026-09-17T18:29:46.938844+00:00", "trade", 11.72, 4.0]
["2026-09-17T18:29:46.938847+00:00", "trade", 11.72, 5.0]
["2026-09-17T18:29:46.938850+00:00", "trade", 11.72, 226.0]
["2026-09-17T18:29:46.938854+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.938856+00:00", "trade", 11.72, 88.0]
["2026-09-17T18:29:46.938894+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.938894+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.938934+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.938934+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.939051+00:00", "trade", 11.72, 722.0]
["2026-09-17T18:29:46.939051+00:00", "trade", 11.72, 202.0]
["2026-09-17T18:29:46.939054+00:00", "trade", 11.72, 88.0]
["2026-09-17T18:29:46.939225+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.939455+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.939541+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:46.939616+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.939677+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:46.940172+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.940317+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.940392+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:46.946900+00:00", "trade", 11.725, 600.0]
["2026-09-17T18:29:46.947715+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:46.975603+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:47.092364+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:47.707165+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:47.707206+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:47.707362+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:47.707579+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:47.708517+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:47.712799+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:29:47.746669+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:47.938891+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:47.938941+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:48.498455+00:00", "trade", 11.7215, 2.0]
["2026-09-17T18:29:48.503146+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:29:49.375435+00:00", "trade", 11.7189, 43.0]
["2026-09-17T18:29:50.019565+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.019581+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:50.019590+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.019621+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.020377+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.020853+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.021259+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.076761+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.077132+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.078074+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.078716+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.097962+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.098724+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.098919+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:50.497083+00:00", "trade", 11.725, 4.0]
["2026-09-17T18:29:51.066101+00:00", "trade", 11.7185, 8.0]
["2026-09-17T18:29:51.066435+00:00", "trade", 11.7185, 8.0]
["2026-09-17T18:29:51.498117+00:00", "trade", 11.725, 2.0]
["2026-09-17T18:29:51.945077+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:51.945964+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:51.948565+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:52.038592+00:00", "trade", 11.7204, 1.0]
["2026-09-17T18:29:52.280899+00:00", "trade", 11.725, 19.0]
["2026-09-17T18:29:53.738249+00:00", "trade", 11.725, 750.0]
["2026-09-17T18:29:53.738308+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:53.738358+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:53.738368+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:53.738403+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:53.738424+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:53.739185+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:53.741907+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:53.795259+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:53.915259+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:53.971904+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:29:53.971964+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:29:54.300023+00:00", "trade", 11.7265, 1.0]
["2026-09-17T18:29:54.587697+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:54.587742+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:54.587756+00:00", "trade", 11.72, 69.0]
["2026-09-17T18:29:54.637921+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:54.637971+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:54.753155+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:54.767640+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:54.767720+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:54.768116+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.348966+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.349011+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.381569+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.381624+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.382596+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.384175+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.384636+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.396549+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.396850+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:55.442944+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:55.522185+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:29:55.907789+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:56.095485+00:00", "trade", 11.7158, 2.0]
["2026-09-17T18:29:56.355378+00:00", "trade", 11.7189, 13.0]
["2026-09-17T18:29:56.359456+00:00", "trade", 11.7189, 6.0]
["2026-09-17T18:29:56.461368+00:00", "trade", 11.721, 25.0]
["2026-09-17T18:29:56.579131+00:00", "trade", 11.725, 60.0]
["2026-09-17T18:29:56.748815+00:00", "trade", 11.725, 300.0]
["2026-09-17T18:29:57.660940+00:00", "trade", 11.7288, 500.0]
["2026-09-17T18:29:58.805351+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:58.805832+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:58.808152+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:58.942592+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:59.152075+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:59.833856+00:00", "trade", 11.7203, 750.0]
["2026-09-17T18:29:59.834446+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:59.868056+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:29:59.868537+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:00.006490+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:00.011897+00:00", "trade", 11.7201, 300.0]
["2026-09-17T18:30:00.044470+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:00.347795+00:00", "trade", 11.725, 5.0]
["2026-09-17T18:30:00.353563+00:00", "trade", 11.725, 361.0]
["2026-09-17T18:30:00.354452+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:00.356733+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:00.360893+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:00.360958+00:00", "trade", 11.725, 84.0]
["2026-09-17T18:30:01.521593+00:00", "trade", 11.725, 200.0]
["2026-09-17T18:30:02.396591+00:00", "trade", 11.7187, 100.0]
["2026-09-17T18:30:03.593767+00:00", "trade", 11.72, 4.0]
["2026-09-17T18:30:04.337593+00:00", "trade", 11.7185, 100.0]
["2026-09-17T18:30:04.598063+00:00", "trade", 11.72, 1.0]
["2026-09-17T18:30:04.876524+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:04.993476+00:00", "trade", 11.725, 100.0]
["2026-09-17T18:30:05.505626+00:00", "trade", 11.7176, 200.0]
["2026-09-17T18:30:05.555683+00:00", "trade", 11.7185, 100.0]
["2026-09-17T18:30:05.697250+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:06.830169+00:00", "trade", 11.716, 2.0]
["2026-09-17T18:30:08.490947+00:00", "trade", 11.716, 1.0]
["2026-09-17T18:30:09.306846+00:00", "trade", 11.72, 2.0]
["2026-09-17T18:30:10.175439+00:00", "trade", 11.7185, 43.0]
["2026-09-17T18:30:10.196044+00:00", "trade", 11.7231, 10.0]
["2026-09-17T18:30:11.095138+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:11.095238+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:30:11.095238+00:00", "trade", 11.72, 400.0]
["2026-09-17T18:30:11.095250+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:30:11.095254+00:00", "trade", 11.72, 900.0]
["2026-09-17T18:30:11.095254+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:30:11.095314+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:11.095339+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:11.095384+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:11.095639+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:11.095693+00:00", "trade", 11.72, 49.0]
["2026-09-17T18:30:11.095696+00:00", "trade", 11.72, 51.0]
["2026-09-17T18:30:11.095699+00:00", "trade", 11.72, 73.0]
["2026-09-17T18:30:11.095702+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:30:11.095702+00:00", "trade", 11.72, 110.0]
["2026-09-17T18:30:11.095705+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:30:11.095705+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:11.095705+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:11.095720+00:00", "trade", 11.72, 800.0]
["2026-09-17T18:30:11.095720+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:11.095775+00:00", "quote", 11.72, 11.73]
["2026-09-17T18:30:11.095789+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:30:11.095810+00:00", "trade", 11.72, 200.0]
["2026-09-17T18:30:11.095814+00:00", "trade", 11.72, 341.0]
["2026-09-17T18:30:11.095814+00:00", "trade", 11.72, 3.0]
["2026-09-17T18:30:11.095816+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:30:11.095819+00:00", "trade", 11.72, 110.0]
["2026-09-17T18:30:11.095822+00:00", "trade", 11.72, 340.0]
["2026-09-17T18:30:11.095935+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:30:11.095955+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:30:11.096010+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:30:11.096011+00:00", "trade", 11.72, 100.0]
["2026-09-17T18:30:11.096040+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:30:11.096045+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:30:11.096060+00:00", "quote", 11.72, 11.72]
["2026-09-17T18:30:11.096065+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096075+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096075+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096090+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096090+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096146+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096211+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096256+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096266+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096306+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096346+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096346+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096386+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096507+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096587+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096862+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096862+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.096907+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.098747+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.099188+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.099388+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.099388+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.100987+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.101468+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:11.203902+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:12.032747+00:00", "trade", 11.7222, 13.0]
["2026-09-17T18:30:12.397661+00:00", "trade", 11.715, 11.0]
["2026-09-17T18:30:14.856541+00:00", "trade", 11.7184, 100.0]
["2026-09-17T18:30:14.896621+00:00", "trade", 11.715, 11.0]
["2026-09-17T18:30:14.897821+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:14.898462+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:15.096494+00:00", "trade", 11.715, 2.0]
["2026-09-17T18:30:15.097405+00:00", "trade", 11.715, 123.0]
["2026-09-17T18:30:16.283193+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:17.150153+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:17.150675+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:18.127622+00:00", "trade", 11.7162, 2.0]
["2026-09-17T18:30:20.129236+00:00", "trade", 11.7139, 60.0]
["2026-09-17T18:30:20.540485+00:00", "trade", 11.7221, 508.0]
["2026-09-17T18:30:20.578585+00:00", "trade", 11.715, 5.0]
["2026-09-17T18:30:21.243748+00:00", "trade", 11.7184, 64.0]
["2026-09-17T18:30:21.647274+00:00", "trade", 11.7159, 2.0]
["2026-09-17T18:30:21.649193+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:30:21.649782+00:00", "trade", 11.715, 1.0]
["2026-09-17T18:30:21.931014+00:00", "trade", 11.715, 200.0]
["2026-09-17T18:30:21.931786+00:00", "trade", 11.715, 400.0]
["2026-09-17T18:30:21.932580+00:00", "trade", 11.71, 5.0]
["2026-09-17T18:30:21.932583+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:30:21.932604+00:00", "trade", 11.715, 51.0]
["2026-09-17T18:30:21.932615+00:00", "quote", 11.71, 11.72]
["2026-09-17T18:30:21.932656+00:00", "trade", 11.71, 11.0]
["2026-09-17T18:30:21.932658+00:00", "trade", 11.71, 20.0]
["2026-09-17T18:30:21.932668+00:00", "trade", 11.71, 1100.0]
["2026-09-17T18:30:21.932671+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932671+00:00", "trade", 11.71, 50.0]
["2026-09-17T18:30:21.932676+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:30:21.932676+00:00", "trade", 11.71, 485.0]
["2026-09-17T18:30:21.932691+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932698+00:00", "trade", 11.71, 311.0]
["2026-09-17T18:30:21.932698+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:30:21.932701+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932704+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932707+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932707+00:00", "trade", 11.71, 26.0]
["2026-09-17T18:30:21.932710+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932713+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:30:21.932713+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932715+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932719+00:00", "trade", 11.71, 647.0]
["2026-09-17T18:30:21.932719+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932719+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:30:21.932719+00:00", "trade", 11.71, 462.0]
["2026-09-17T18:30:21.932725+00:00", "trade", 11.71, 237.0]
["2026-09-17T18:30:21.932725+00:00", "trade", 11.71, 200.0]
["2026-09-17T18:30:21.932729+00:00", "trade", 11.71, 50.0]
["2026-09-17T18:30:21.932729+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932732+00:00", "trade", 11.71, 60.0]
["2026-09-17T18:30:21.932737+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932737+00:00", "trade", 11.71, 300.0]
["2026-09-17T18:30:21.932737+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932740+00:00", "trade", 11.71, 4.0]
["2026-09-17T18:30:21.932743+00:00", "trade", 11.71, 38.0]
["2026-09-17T18:30:21.932743+00:00", "trade", 11.71, 57.0]
["2026-09-17T18:30:21.932743+00:00", "trade", 11.71, 900.0]
["2026-09-17T18:30:21.932780+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932797+00:00", "trade", 11.71, 173.0]
["2026-09-17T18:30:21.932840+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932840+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932840+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932848+00:00", "trade", 11.71, 11.0]
["2026-09-17T18:30:21.932885+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932890+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932908+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:30:21.932908+00:00", "trade", 11.71, 74.0]
["2026-09-17T18:30:21.932911+00:00", "trade", 11.71, 800.0]
["2026-09-17T18:30:21.932911+00:00", "trade", 11.71, 50.0]
["2026-09-17T18:30:21.932914+00:00", "trade", 11.71, 400.0]
["2026-09-17T18:30:21.932947+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.932965+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932970+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932975+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932990+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.932992+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.933046+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.933096+00:00", "quote", 11.71, 11.71]
["2026-09-17T18:30:21.933106+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933116+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933181+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933186+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933221+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933226+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933236+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933251+00:00", "trade", 11.71, 52.0]
["2026-09-17T18:30:21.933251+00:00", "trade", 11.71, 36.0]
["2026-09-17T18:30:21.933290+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.933346+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933356+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933386+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933425+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:21.933481+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933562+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933667+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933747+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933787+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933787+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933948+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.933988+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.934108+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.934113+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.934163+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.934689+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.935020+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.935079+00:00", "trade", 11.71, 6.0]
["2026-09-17T18:30:21.935837+00:00", "trade", 11.705, 62.0]
["2026-09-17T18:30:21.935849+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:30:21.936183+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.936273+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.936276+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:30:21.936282+00:00", "trade", 11.7, 7.0]
["2026-09-17T18:30:21.936338+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.936388+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.936829+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.936869+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.938092+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:30:21.938149+00:00", "trade", 11.71, 81.0]
["2026-09-17T18:30:21.939809+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:30:21.939821+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:30:21.941106+00:00", "trade", 11.71, 19.0]
["2026-09-17T18:30:21.941229+00:00", "trade", 11.71, 11.0]
["2026-09-17T18:30:21.944071+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:30:21.951658+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:30:21.952231+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.952672+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.969477+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:21.981359+00:00", "trade", 11.705, 700.0]
["2026-09-17T18:30:22.022599+00:00", "trade", 11.705, 445.0]
["2026-09-17T18:30:22.032893+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:22.426014+00:00", "trade", 11.7, 150.0]
["2026-09-17T18:30:22.426546+00:00", "trade", 11.7, 50.0]
["2026-09-17T18:30:22.426629+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:22.426909+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:22.427856+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:22.427907+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:22.431911+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:22.568532+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:30:22.570115+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:22.934952+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:23.227001+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:23.310900+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:23.310955+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:23.310975+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:30:23.379102+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:23.379325+00:00", "trade", 11.705, 25.0]
["2026-09-17T18:30:23.379349+00:00", "trade", 11.7, 25.0]
["2026-09-17T18:30:23.379457+00:00", "trade", 11.705, 55.0]
["2026-09-17T18:30:23.865746+00:00", "trade", 11.7139, 21.0]
["2026-09-17T18:30:24.401228+00:00", "trade", 11.7178, 4.0]
["2026-09-17T18:30:24.543514+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:24.644828+00:00", "trade", 11.7174, 5.0]
["2026-09-17T18:30:24.644873+00:00", "trade", 11.7174, 5.0]
["2026-09-17T18:30:25.717183+00:00", "trade", 11.7178, 57.0]
["2026-09-17T18:30:26.095662+00:00", "trade", 11.71, 42.0]
["2026-09-17T18:30:26.886448+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:26.886498+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:26.887275+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:28.025255+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:30:28.030409+00:00", "trade", 11.705, 51.0]
["2026-09-17T18:30:28.034715+00:00", "trade", 11.705, 12.0]
["2026-09-17T18:30:28.129923+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:28.130364+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:28.821256+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:30:30.006508+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:30.116383+00:00", "trade", 11.7155, 2.0]
["2026-09-17T18:30:30.511042+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:30.511538+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:31.437338+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:31.437809+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:31.437854+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:31.661646+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:31.661770+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:30:31.662233+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:31.662669+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:31.662669+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:31.663110+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:32.399535+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:32.401349+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:34.070411+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:34.070852+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:34.071453+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:34.171508+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:30:35.899448+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:37.032090+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:30:37.034901+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:30:38.055996+00:00", "trade", 11.705, 600.0]
["2026-09-17T18:30:38.133935+00:00", "trade", 11.7012, 121.0]
["2026-09-17T18:30:39.083445+00:00", "trade", 11.71, 1.0]
["2026-09-17T18:30:41.118311+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:41.118777+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:41.118827+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:41.180193+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:41.548439+00:00", "trade", 11.7155, 2.0]
["2026-09-17T18:30:41.924712+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:41.925173+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:41.925218+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:41.925970+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:41.926058+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:30:41.927105+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:30:42.420006+00:00", "trade", 11.7157, 100.0]
["2026-09-17T18:30:42.716457+00:00", "trade", 11.7177, 100.0]
["2026-09-17T18:30:43.067689+00:00", "trade", 11.705, 75.0]
["2026-09-17T18:30:43.138883+00:00", "trade", 11.7176, 1.0]
["2026-09-17T18:30:43.454784+00:00", "trade", 11.7177, 100.0]
["2026-09-17T18:30:43.458248+00:00", "trade", 11.7177, 100.0]
["2026-09-17T18:30:44.238792+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.238819+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:44.238822+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:44.238822+00:00", "trade", 11.71, 610.0]
["2026-09-17T18:30:44.238842+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.238857+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.239343+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.239439+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.239498+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:30:44.239519+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.239559+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.239599+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.241794+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.241979+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.242761+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.243197+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.247558+00:00", "trade", 11.705, 12.0]
["2026-09-17T18:30:44.277337+00:00", "trade", 11.705, 61.0]
["2026-09-17T18:30:44.277930+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.277970+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.540253+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:44.968596+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342093+00:00", "trade", 11.705, 11.0]
["2026-09-17T18:30:45.342139+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342214+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342269+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342279+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342300+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342310+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:45.342312+00:00", "trade", 11.71, 610.0]
["2026-09-17T18:30:45.342314+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342382+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:30:45.342450+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342716+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342826+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342911+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342951+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342986+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:30:45.342996+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.342996+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.343156+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.343197+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.343392+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.343552+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.343552+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.345337+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.345431+00:00", "trade", 11.705, 12.0]
["2026-09-17T18:30:45.398533+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:45.701072+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.031738+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.351323+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.351343+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.351357+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:46.351367+00:00", "trade", 11.71, 610.0]
["2026-09-17T18:30:46.351368+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.351889+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.351964+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.351964+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.352445+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.354345+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.354605+00:00", "trade", 11.705, 11.0]
["2026-09-17T18:30:46.373863+00:00", "trade", 11.705, 54.0]
["2026-09-17T18:30:46.452834+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.453315+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:46.526103+00:00", "trade", 11.705, 21.0]
["2026-09-17T18:30:47.197945+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:30:47.199002+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.205578+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.205580+00:00", "trade", 11.7, 9.0]
["2026-09-17T18:30:47.206440+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.304353+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.382889+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.382909+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.382917+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:30:47.382920+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:30:47.382923+00:00", "trade", 11.71, 267.0]
["2026-09-17T18:30:47.382929+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.382934+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.382980+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:30:47.382989+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:30:47.383206+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:30:47.383270+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.383441+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.383576+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.383576+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.384022+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.385921+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.386186+00:00", "trade", 11.705, 10.0]
["2026-09-17T18:30:47.387219+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:47.387219+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:48.481099+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:48.481099+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:48.591978+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:48.592970+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:48.593411+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:49.983079+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:49.983560+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:49.983610+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:50.626458+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:50.627114+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:52.354663+00:00", "trade", 11.705, 545.0]
["2026-09-17T18:30:54.835433+00:00", "trade", 11.7175, 100.0]
["2026-09-17T18:30:55.087050+00:00", "trade", 11.7152, 3.0]
["2026-09-17T18:30:55.394942+00:00", "trade", 11.7175, 49.0]
["2026-09-17T18:30:55.395974+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:30:55.399264+00:00", "trade", 11.7175, 5.0]
["2026-09-17T18:30:55.545642+00:00", "trade", 11.705, 45.0]
["2026-09-17T18:30:55.956725+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:57.331677+00:00", "trade", 11.7152, 200.0]
["2026-09-17T18:30:58.077776+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:58.078248+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:59.171927+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:59.172273+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:59.172744+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:59.172789+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:59.527126+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:59.527246+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:30:59.527682+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:00.006541+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:00.994999+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:00.995461+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:00.996306+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:31:00.997133+00:00", "trade", 11.705, 58.0]
["2026-09-17T18:31:00.999605+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:01.000046+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:01.033416+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:01.033421+00:00", "trade", 11.7, 17579.0]
["2026-09-17T18:31:01.033425+00:00", "trade", 11.7, 900.0]
["2026-09-17T18:31:01.033425+00:00", "trade", 11.7, 900.0]
["2026-09-17T18:31:01.033430+00:00", "trade", 11.7, 81.0]
["2026-09-17T18:31:01.033430+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:31:01.033433+00:00", "trade", 11.7, 58.0]
["2026-09-17T18:31:01.033433+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:31:01.033439+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.033439+00:00", "trade", 11.7, 96.0]
["2026-09-17T18:31:01.033439+00:00", "trade", 11.7, 56.0]
["2026-09-17T18:31:01.033443+00:00", "trade", 11.7, 12.0]
["2026-09-17T18:31:01.033443+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.033448+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.033448+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.033463+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:31:01.033490+00:00", "trade", 11.7, 19379.0]
["2026-09-17T18:31:01.033491+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:01.033501+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:01.033505+00:00", "trade", 11.7, 1242.0]
["2026-09-17T18:31:01.033505+00:00", "trade", 11.7, 400.0]
["2026-09-17T18:31:01.033511+00:00", "trade", 11.7, 9800.0]
["2026-09-17T18:31:01.033516+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:01.033517+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.033520+00:00", "trade", 11.7, 220.0]
["2026-09-17T18:31:01.033531+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:01.033611+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:01.033616+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:01.033616+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:01.033616+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:01.033619+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.033619+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:31:01.033636+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:01.033670+00:00", "trade", 11.7, 82.0]
["2026-09-17T18:31:01.033673+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:31:01.033680+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:31:01.033680+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:31:01.033691+00:00", "trade", 11.7, 15.0]
["2026-09-17T18:31:01.033756+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:01.033767+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:01.033777+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.033887+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.033892+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.033892+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.033902+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.033902+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.033922+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.033977+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.033982+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034012+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034052+00:00", "trade", 11.7, 15.0]
["2026-09-17T18:31:01.034052+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034052+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034058+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034058+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034082+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034098+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034102+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034107+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034107+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034121+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034137+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034137+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034147+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034148+00:00", "trade", 11.7, 900.0]
["2026-09-17T18:31:01.034152+00:00", "trade", 11.7, 900.0]
["2026-09-17T18:31:01.034158+00:00", "trade", 11.7, 98.0]
["2026-09-17T18:31:01.034158+00:00", "trade", 11.7, 57.0]
["2026-09-17T18:31:01.034162+00:00", "trade", 11.7, 472.0]
["2026-09-17T18:31:01.034162+00:00", "trade", 11.7, 500.0]
["2026-09-17T18:31:01.034164+00:00", "trade", 11.7, 73.0]
["2026-09-17T18:31:01.034164+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034166+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034177+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034182+00:00", "trade", 11.7, 400.0]
["2026-09-17T18:31:01.034191+00:00", "trade", 11.7, 86.0]
["2026-09-17T18:31:01.034197+00:00", "trade", 11.7, 400.0]
["2026-09-17T18:31:01.034197+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:31:01.034198+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034200+00:00", "trade", 11.7, 476.0]
["2026-09-17T18:31:01.034203+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:31:01.034205+00:00", "trade", 11.7, 479.0]
["2026-09-17T18:31:01.034209+00:00", "trade", 11.7, 600.0]
["2026-09-17T18:31:01.034209+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:31:01.034213+00:00", "trade", 11.7, 862.0]
["2026-09-17T18:31:01.034213+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:31:01.034213+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034218+00:00", "trade", 11.7, 1988.0]
["2026-09-17T18:31:01.034218+00:00", "trade", 11.7, 60.0]
["2026-09-17T18:31:01.034218+00:00", "trade", 11.7, 110.0]
["2026-09-17T18:31:01.034218+00:00", "trade", 11.7, 400.0]
["2026-09-17T18:31:01.034221+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034221+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034224+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034236+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034242+00:00", "trade", 11.7, 209.0]
["2026-09-17T18:31:01.034333+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034378+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034440+00:00", "trade", 11.7, 550.0]
["2026-09-17T18:31:01.034449+00:00", "trade", 11.7, 550.0]
["2026-09-17T18:31:01.034452+00:00", "trade", 11.7, 47.0]
["2026-09-17T18:31:01.034453+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034493+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034540+00:00", "trade", 11.7, 400.0]
["2026-09-17T18:31:01.034549+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034551+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034573+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034581+00:00", "trade", 11.7, 107.0]
["2026-09-17T18:31:01.034588+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034600+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034600+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034600+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034602+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:31:01.034612+00:00", "trade", 11.7, 700.0]
["2026-09-17T18:31:01.034615+00:00", "trade", 11.7, 107.0]
["2026-09-17T18:31:01.034639+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034645+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034660+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034660+00:00", "trade", 11.7, 8.0]
["2026-09-17T18:31:01.034669+00:00", "trade", 11.7, 278.0]
["2026-09-17T18:31:01.034676+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034681+00:00", "trade", 11.7, 96.0]
["2026-09-17T18:31:01.034684+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034687+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034693+00:00", "trade", 11.7, 56.0]
["2026-09-17T18:31:01.034694+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034699+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:31:01.034717+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034734+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034749+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034750+00:00", "trade", 11.7, 470.0]
["2026-09-17T18:31:01.034765+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:31:01.034778+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034778+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034779+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.034783+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.034783+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.034816+00:00", "trade", 11.7, 476.0]
["2026-09-17T18:31:01.034819+00:00", "trade", 11.7, 74.0]
["2026-09-17T18:31:01.035055+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035095+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035102+00:00", "trade", 11.7, 147.0]
["2026-09-17T18:31:01.035135+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035135+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035140+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035159+00:00", "trade", 11.7, 400.0]
["2026-09-17T18:31:01.035189+00:00", "trade", 11.7, 1500.0]
["2026-09-17T18:31:01.035189+00:00", "trade", 11.7, 1900.0]
["2026-09-17T18:31:01.035193+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.035193+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.035195+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:01.035195+00:00", "trade", 11.7, 700.0]
["2026-09-17T18:31:01.035237+00:00", "trade", 11.7, 700.0]
["2026-09-17T18:31:01.035255+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035295+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035335+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035342+00:00", "trade", 11.7, 5.0]
["2026-09-17T18:31:01.035415+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035456+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035456+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035556+00:00", "trade", 11.695, 300.0]
["2026-09-17T18:31:01.035576+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035576+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035656+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035718+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:01.035816+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035838+00:00", "trade", 11.7, 400.0]
["2026-09-17T18:31:01.035838+00:00", "trade", 11.695, 91.0]
["2026-09-17T18:31:01.035856+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.035896+00:00", "trade", 11.7, 117.0]
["2026-09-17T18:31:01.035897+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.036017+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.036076+00:00", "trade", 11.695, 246.0]
["2026-09-17T18:31:01.036257+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.036257+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.036338+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.036378+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.036814+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.037219+00:00", "trade", 11.7, 49.0]
["2026-09-17T18:31:01.037255+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.037295+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.037387+00:00", "trade", 11.7, 98.0]
["2026-09-17T18:31:01.037562+00:00", "trade", 11.7, 27.0]
["2026-09-17T18:31:01.038097+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.038378+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.038738+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.040039+00:00", "trade", 11.7, 11.0]
["2026-09-17T18:31:01.042905+00:00", "trade", 11.7, 12.0]
["2026-09-17T18:31:01.045116+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:31:01.045314+00:00", "trade", 11.7, 700.0]
["2026-09-17T18:31:01.045567+00:00", "trade", 11.695, 609.0]
["2026-09-17T18:31:01.045620+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.046221+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.046221+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.047431+00:00", "trade", 11.7, 77.0]
["2026-09-17T18:31:01.054140+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:31:01.055589+00:00", "trade", 11.7, 74.0]
["2026-09-17T18:31:01.056461+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.064178+00:00", "trade", 11.7, 13.0]
["2026-09-17T18:31:01.071446+00:00", "trade", 11.695, 22.0]
["2026-09-17T18:31:01.072428+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.099748+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.134326+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.145572+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.146013+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.146454+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.226873+00:00", "trade", 11.695, 1.0]
["2026-09-17T18:31:01.329113+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.374677+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.747783+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.748250+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:01.748290+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:02.035733+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:02.035832+00:00", "trade", 11.695, 300.0]
["2026-09-17T18:31:02.036655+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:02.036655+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:02.039061+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:02.041894+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:31:02.041952+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:02.042504+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:02.042550+00:00", "trade", 11.7, 469.0]
["2026-09-17T18:31:02.042584+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:02.123371+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:02.843040+00:00", "trade", 11.7126, 100.0]
["2026-09-17T18:31:02.981964+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:02.982130+00:00", "trade", 11.7, 400.0]
["2026-09-17T18:31:02.982132+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982192+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982197+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982587+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:02.982588+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982617+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:02.982620+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:31:02.982620+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:31:02.982628+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982677+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:31:02.982689+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:31:02.982699+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:31:02.982703+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982854+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982869+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982873+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:31:02.982876+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:02.982879+00:00", "trade", 11.7, 82.0]
["2026-09-17T18:31:02.982894+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982904+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982964+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:02.982969+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.983009+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.983089+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.983250+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.983265+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.983330+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.983490+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.983651+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.983651+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.983966+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.984092+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.985330+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.985650+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.985756+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.985771+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.986332+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.991489+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:02.997298+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:03.012910+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:03.061597+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:31:03.089402+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:03.095847+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:03.465679+00:00", "trade", 11.7092, 1.0]
["2026-09-17T18:31:04.237811+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:06.362226+00:00", "trade", 11.7024, 100.0]
["2026-09-17T18:31:06.879750+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:31:06.883880+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:06.884356+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:07.324342+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:08.522702+00:00", "trade", 11.7154, 1.0]
["2026-09-17T18:31:10.787507+00:00", "trade", 11.71, 20.0]
["2026-09-17T18:31:10.787878+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.787898+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.788018+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.788304+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.788419+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.788465+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.789221+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.795867+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.808968+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.809595+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.834701+00:00", "trade", 11.705, 300.0]
["2026-09-17T18:31:10.835281+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.835882+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.836363+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.856040+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:10.857048+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.857088+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:10.909772+00:00", "trade", 11.705, 300.0]
["2026-09-17T18:31:11.040950+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:11.041907+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:11.193236+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.215771+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.216248+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.218653+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.219691+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.220132+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.943748+00:00", "trade", 11.705, 8.0]
["2026-09-17T18:31:12.971217+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.971578+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.972014+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.975256+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.981140+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.997213+00:00", "trade", 11.7125, 100.0]
["2026-09-17T18:31:12.998582+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:12.998943+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:13.105344+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:13.106338+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:13.162035+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:13.384043+00:00", "trade", 11.7086, 33.0]
["2026-09-17T18:31:13.915839+00:00", "trade", 11.7124, 49.0]
["2026-09-17T18:31:14.290562+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:14.398559+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:15.160525+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:15.521848+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:31:15.522400+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:15.565608+00:00", "trade", 11.7091, 2.0]
["2026-09-17T18:31:15.566660+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:15.667410+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:15.713240+00:00", "trade", 11.7085, 28.0]
["2026-09-17T18:31:17.154779+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:17.566752+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:31:17.813519+00:00", "trade", 11.7016, 100.0]
["2026-09-17T18:31:19.106887+00:00", "trade", 11.71, 100.0]
["2026-09-17T18:31:19.107535+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:19.107596+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:19.107851+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:19.108052+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:19.108212+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:19.108292+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:19.125558+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:31:19.210886+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:19.889784+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:19.890220+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:19.890266+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:20.115763+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:21.003025+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:21.387514+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:21.387950+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.385374+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:22.385997+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.386077+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.386433+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.386473+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.386914+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.403823+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:22.422569+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.422729+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.599585+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.969705+00:00", "trade", 11.7005, 10.0]
["2026-09-17T18:31:22.996989+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.997435+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:22.997876+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:23.374637+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:23.375158+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:23.779769+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:24.462582+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:24.721673+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:25.040420+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:25.040977+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:25.067647+00:00", "trade", 11.7042, 13.0]
["2026-09-17T18:31:25.067698+00:00", "trade", 11.7042, 1.0]
["2026-09-17T18:31:25.331191+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:25.331632+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:25.640812+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:25.822434+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:25.822955+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:25.823391+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:26.190915+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:26.191351+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:26.191832+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:27.189428+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:27.541384+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:27.541429+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:27.541865+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:27.682439+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:28.560962+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:28.561395+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:28.561403+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:28.561403+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:28.561884+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:28.696088+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:28.696524+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:28.697066+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:28.697427+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:28.698217+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:28.698587+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:28.699297+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:31:28.850481+00:00", "trade", 11.7005, 508.0]
["2026-09-17T18:31:29.200893+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:29.200928+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:29.201329+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:29.201369+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:29.201530+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:29.201530+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:29.510120+00:00", "trade", 11.709, 100.0]
["2026-09-17T18:31:29.639315+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:30.006568+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:30.396807+00:00", "trade", 11.712, 5.0]
["2026-09-17T18:31:30.713391+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:31:32.186962+00:00", "trade", 11.7087, 3.0]
["2026-09-17T18:31:32.319224+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:32.319645+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:32.319705+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:32.320131+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:32.848035+00:00", "trade", 11.7074, 4.0]
["2026-09-17T18:31:32.849745+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:32.850437+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:32.854398+00:00", "trade", 11.7074, 12.0]
["2026-09-17T18:31:32.858824+00:00", "trade", 11.7074, 17.0]
["2026-09-17T18:31:32.863296+00:00", "trade", 11.7074, 12.0]
["2026-09-17T18:31:32.866559+00:00", "trade", 11.7074, 1.0]
["2026-09-17T18:31:34.702927+00:00", "trade", 11.7048, 4000.0]
["2026-09-17T18:31:34.856248+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:34.856725+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:34.861683+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:31:34.874115+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:31:35.125395+00:00", "trade", 11.705, 142.0]
["2026-09-17T18:31:35.828649+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:31:35.843231+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:31:35.845390+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:31:35.845393+00:00", "trade", 11.705, 58.0]
["2026-09-17T18:31:37.001667+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:37.001747+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:37.021956+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:37.022392+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:37.024271+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:37.136788+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:37.455135+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:37.455611+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:37.456613+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:37.573010+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:38.018535+00:00", "trade", 11.705, 3000.0]
["2026-09-17T18:31:38.019556+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:38.020037+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:39.478113+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:39.478554+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:44.185300+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.727909+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:31:45.904160+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.980509+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:45.981358+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.981433+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.983122+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.983338+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.983759+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.989891+00:00", "trade", 11.7, 229.0]
["2026-09-17T18:31:45.989913+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:31:45.989913+00:00", "trade", 11.7, 59.0]
["2026-09-17T18:31:45.989915+00:00", "trade", 11.7, 170.0]
["2026-09-17T18:31:45.989967+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:45.989970+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:45.989973+00:00", "trade", 11.7, 86.0]
["2026-09-17T18:31:45.989976+00:00", "trade", 11.7, 94.0]
["2026-09-17T18:31:45.989982+00:00", "trade", 11.7, 19.0]
["2026-09-17T18:31:45.989997+00:00", "trade", 11.7, 44.0]
["2026-09-17T18:31:45.990159+00:00", "trade", 11.705, 35.0]
["2026-09-17T18:31:45.990174+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990194+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990213+00:00", "trade", 11.705, 18.0]
["2026-09-17T18:31:45.990213+00:00", "trade", 11.7, 96.0]
["2026-09-17T18:31:45.990215+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990215+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990219+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990224+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990234+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990234+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990240+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990240+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990249+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990249+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990254+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990269+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990269+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990275+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990385+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990435+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990435+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990440+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990445+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990465+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990465+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990470+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990575+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990866+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.990986+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.991011+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.991387+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.991410+00:00", "trade", 11.7, 11.0]
["2026-09-17T18:31:45.991688+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.992134+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.992134+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.992590+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:45.994646+00:00", "trade", 11.7, 5.0]
["2026-09-17T18:31:45.997614+00:00", "trade", 11.7, 1100.0]
["2026-09-17T18:31:46.000268+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:46.010688+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:46.074429+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:46.292964+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:46.765161+00:00", "trade", 11.7083, 3.0]
["2026-09-17T18:31:47.785218+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:31:47.785451+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:47.891271+00:00", "trade", 11.7005, 4000.0]
["2026-09-17T18:31:48.434403+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:48.688622+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:48.842116+00:00", "trade", 11.705, 75.0]
["2026-09-17T18:31:49.033046+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:49.033076+00:00", "trade", 11.7, 16.0]
["2026-09-17T18:31:49.395524+00:00", "trade", 11.7006, 8.0]
["2026-09-17T18:31:55.738959+00:00", "trade", 11.705, 50.0]
["2026-09-17T18:31:56.153443+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:56.153468+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:56.154029+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:56.207095+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:56.207787+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:56.211692+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:56.328817+00:00", "trade", 11.705, 108.0]
["2026-09-17T18:31:56.469720+00:00", "trade", 11.703, 1.0]
["2026-09-17T18:31:57.870439+00:00", "trade", 11.7081, 2.0]
["2026-09-17T18:31:58.643501+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:58.644899+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:59.176312+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:59.176335+00:00", "trade", 11.7, 25.0]
["2026-09-17T18:31:59.184497+00:00", "trade", 11.705, 5.0]
["2026-09-17T18:31:59.228546+00:00", "trade", 11.7, 69.0]
["2026-09-17T18:31:59.228549+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:31:59.228552+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:31:59.228552+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:31:59.228557+00:00", "trade", 11.7, 700.0]
["2026-09-17T18:31:59.228557+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:59.228557+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:59.228560+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:59.228560+00:00", "trade", 11.7, 50.0]
["2026-09-17T18:31:59.228563+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:59.228563+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:31:59.228566+00:00", "trade", 11.7, 30.0]
["2026-09-17T18:31:59.228614+00:00", "trade", 11.7, 820.0]
["2026-09-17T18:31:59.228810+00:00", "trade", 11.7, 58.0]
["2026-09-17T18:31:59.228813+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:31:59.228816+00:00", "trade", 11.7, 60.0]
["2026-09-17T18:31:59.228822+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:31:59.228825+00:00", "trade", 11.7, 5.0]
["2026-09-17T18:31:59.228825+00:00", "trade", 11.7, 53.0]
["2026-09-17T18:31:59.228828+00:00", "trade", 11.7, 60.0]
["2026-09-17T18:31:59.228831+00:00", "trade", 11.7, 57.0]
["2026-09-17T18:31:59.228834+00:00", "trade", 11.7, 141.0]
["2026-09-17T18:31:59.228834+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:31:59.228858+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:31:59.228858+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:31:59.228858+00:00", "trade", 11.7, 249.0]
["2026-09-17T18:31:59.228885+00:00", "trade", 11.7, 356.0]
["2026-09-17T18:31:59.228909+00:00", "trade", 11.7, 11.0]
["2026-09-17T18:31:59.228968+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:59.228993+00:00", "trade", 11.7, 133.0]
["2026-09-17T18:31:59.228998+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:31:59.228998+00:00", "trade", 11.7, 55.0]
["2026-09-17T18:31:59.229003+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:31:59.229014+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:31:59.229028+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:59.229033+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:59.229033+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:31:59.229093+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:59.229103+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:59.229143+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:31:59.229173+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.229420+00:00", "trade", 11.7, 6.0]
["2026-09-17T18:31:59.229529+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.229534+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.229544+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.229649+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.229700+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:31:59.229729+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.229769+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.229849+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.230010+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.230095+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.230892+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.230975+00:00", "trade", 11.7, 38.0]
["2026-09-17T18:31:59.231333+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.231333+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.236267+00:00", "trade", 11.7, 900.0]
["2026-09-17T18:31:59.243993+00:00", "trade", 11.705, 6.0]
["2026-09-17T18:31:59.244435+00:00", "trade", 11.695, 37.0]
["2026-09-17T18:31:59.275428+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.429875+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.431320+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:31:59.431380+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:31:59.431401+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:31:59.431816+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:31:59.432867+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.433238+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.848456+00:00", "trade", 11.695, 4000.0]
["2026-09-17T18:31:59.872923+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:31:59.873820+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.873980+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.874021+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.874261+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.874301+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.874622+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.875098+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.875579+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.906332+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.906788+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.934861+00:00", "trade", 11.7108, 100.0]
["2026-09-17T18:31:59.951880+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:31:59.952356+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.006591+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.186574+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:32:00.187139+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.187510+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.187515+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.187560+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.187601+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.187841+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.188001+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.188042+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.188443+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.222413+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.222854+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.232818+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.232818+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.233294+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.320927+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.365986+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:32:00.366887+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.366912+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.366972+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.591646+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.591691+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:00.694926+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.093313+00:00", "trade", 11.6999, 4000.0]
["2026-09-17T18:32:01.093884+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.190018+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.190329+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.190810+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.200728+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.201215+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.296005+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.296025+00:00", "trade", 11.7106, 100.0]
["2026-09-17T18:32:01.301311+00:00", "trade", 11.7106, 100.0]
["2026-09-17T18:32:01.385432+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.396668+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:32:01.397230+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.397596+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.397596+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.397676+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.397676+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.440314+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:32:01.440328+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.440929+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.447770+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.448212+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.453750+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:32:01.465899+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.482944+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.483285+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:01.835597+00:00", "trade", 11.7106, 100.0]
["2026-09-17T18:32:02.051453+00:00", "trade", 11.6912, 1300.0]
["2026-09-17T18:32:02.350980+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:32:02.717121+00:00", "trade", 11.7001, 5.0]
["2026-09-17T18:32:02.717181+00:00", "trade", 11.6993, 225.0]
["2026-09-17T18:32:03.146076+00:00", "trade", 11.695, 4000.0]
["2026-09-17T18:32:03.607498+00:00", "trade", 11.7018, 4.0]
["2026-09-17T18:32:03.966837+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:32:03.968591+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:04.328868+00:00", "trade", 11.695, 4000.0]
["2026-09-17T18:32:04.770131+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:04.796121+00:00", "trade", 11.7101, 43.0]
["2026-09-17T18:32:04.858895+00:00", "trade", 11.695, 100.0]
["2026-09-17T18:32:05.284806+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:32:05.284870+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:32:05.285461+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:05.285461+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:05.285496+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:05.323018+00:00", "trade", 11.7, 10.0]
["2026-09-17T18:32:05.356957+00:00", "trade", 11.7, 166.0]
["2026-09-17T18:32:05.358003+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:05.358134+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:32:05.358136+00:00", "trade", 11.7, 725.0]
["2026-09-17T18:32:05.358136+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:32:05.358208+00:00", "trade", 11.7, 775.0]
["2026-09-17T18:32:05.358212+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:32:05.358238+00:00", "trade", 11.7, 5.0]
["2026-09-17T18:32:05.358241+00:00", "trade", 11.7, 15.0]
["2026-09-17T18:32:05.358241+00:00", "trade", 11.7, 800.0]
["2026-09-17T18:32:05.358266+00:00", "trade", 11.7, 800.0]
["2026-09-17T18:32:05.358266+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:32:05.358269+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:32:05.358269+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358269+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358294+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358343+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:32:05.358344+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358344+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358346+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:32:05.358369+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358379+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358389+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358394+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358444+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358475+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358480+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358485+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358512+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:32:05.358524+00:00", "trade", 11.7, 65.0]
["2026-09-17T18:32:05.358533+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:32:05.358536+00:00", "trade", 11.7, 39.0]
["2026-09-17T18:32:05.358539+00:00", "trade", 11.7, 165.0]
["2026-09-17T18:32:05.358566+00:00", "trade", 11.7, 135.0]
["2026-09-17T18:32:05.358615+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358692+00:00", "trade", 11.7, 140.0]
["2026-09-17T18:32:05.358695+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:32:05.358698+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:32:05.358770+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:32:05.358916+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.358926+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.358936+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359031+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359041+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359056+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359106+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359131+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359176+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359256+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359277+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359352+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359387+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359412+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359472+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359587+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359803+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.359913+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.360565+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.361006+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.361442+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.362810+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.365392+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:32:05.365410+00:00", "trade", 11.7, 7.0]
["2026-09-17T18:32:05.365672+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.365697+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.365962+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.365992+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.366007+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.366043+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.366108+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.394320+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.408659+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.462888+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.462888+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:05.463439+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:06.282328+00:00", "trade", 11.7013, 8000.0]
["2026-09-17T18:32:06.284500+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:06.284841+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:06.284871+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:06.301270+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:06.358757+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:06.358777+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:06.359283+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:07.188724+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:07.188769+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:07.192561+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:32:07.735940+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:08.267032+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:08.456258+00:00", "trade", 11.7079, 1.0]
["2026-09-17T18:32:09.592287+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:09.592738+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:10.078216+00:00", "trade", 11.7064, 2.0]
["2026-09-17T18:32:12.329261+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:12.353078+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:12.452719+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:32:14.255092+00:00", "trade", 11.6997, 7.0]
["2026-09-17T18:32:14.351327+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:14.427909+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:15.693211+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:15.693647+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:15.812484+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:15.812880+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:15.827595+00:00", "trade", 11.705, 208.0]
["2026-09-17T18:32:16.081179+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:32:17.662938+00:00", "trade", 11.701, 4.0]
["2026-09-17T18:32:17.665157+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:18.092728+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:19.797415+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:19.797896+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:19.818455+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:19.818480+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:19.990073+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:20.955126+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:21.003922+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:23.068744+00:00", "trade", 11.6983, 39.0]
["2026-09-17T18:32:23.850642+00:00", "trade", 11.7064, 3.0]
["2026-09-17T18:32:24.226521+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:24.226546+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:24.226576+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:24.227323+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:24.228108+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:32:24.383504+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:24.383985+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:24.483181+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:24.648215+00:00", "trade", 11.7002, 15.0]
["2026-09-17T18:32:24.648266+00:00", "trade", 11.7002, 8.0]
["2026-09-17T18:32:26.281004+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:26.331739+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:26.395878+00:00", "trade", 11.705, 500.0]
["2026-09-17T18:32:26.976772+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:28.231751+00:00", "trade", 11.6984, 39.0]
["2026-09-17T18:32:28.824778+00:00", "trade", 11.704, 100.0]
["2026-09-17T18:32:28.829562+00:00", "trade", 11.7, 2.0]
["2026-09-17T18:32:28.830578+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:28.830603+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:28.859032+00:00", "trade", 11.7, 17.0]
["2026-09-17T18:32:28.859662+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:28.860123+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:29.233738+00:00", "trade", 11.6982, 35.0]
["2026-09-17T18:32:29.850389+00:00", "trade", 11.7001, 5395.0]
["2026-09-17T18:32:29.851284+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:29.851324+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:29.851444+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:29.873304+00:00", "trade", 11.7001, 1.0]
["2026-09-17T18:32:30.001330+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:30.006618+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:31.764168+00:00", "trade", 11.7033, 1.0]
["2026-09-17T18:32:33.520759+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:34.174209+00:00", "trade", 11.7002, 1.0]
["2026-09-17T18:32:35.982743+00:00", "trade", 11.7062, 2.0]
["2026-09-17T18:32:36.353657+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:36.353682+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:36.442268+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:36.591472+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:36.707698+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:39.167073+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:39.725054+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:39.992515+00:00", "trade", 11.7002, 5.0]
["2026-09-17T18:32:41.061769+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:32:41.909030+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:41.991030+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:42.136811+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:42.189127+00:00", "trade", 11.705, 24.0]
["2026-09-17T18:32:42.189737+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:42.191456+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:43.607902+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:32:47.059740+00:00", "trade", 11.7061, 2.0]
["2026-09-17T18:32:47.247428+00:00", "trade", 11.705, 300.0]
["2026-09-17T18:32:47.247472+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:47.247488+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:32:47.247554+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:32:47.248059+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:47.311537+00:00", "trade", 11.705, 32.0]
["2026-09-17T18:32:47.408750+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:47.414559+00:00", "trade", 11.705, 18.0]
["2026-09-17T18:32:47.415461+00:00", "trade", 11.7093, 100.0]
["2026-09-17T18:32:47.445803+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:47.446239+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:50.356551+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:50.357027+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:51.015151+00:00", "trade", 11.7093, 43.0]
["2026-09-17T18:32:53.805338+00:00", "trade", 11.705, 20.0]
["2026-09-17T18:32:53.807833+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:53.808269+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:53.808670+00:00", "trade", 11.705, 44.0]
["2026-09-17T18:32:54.942480+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:55.275632+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:32:55.276629+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:55.277105+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:57.323153+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:57.323178+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:57.654799+00:00", "trade", 11.7093, 100.0]
["2026-09-17T18:32:57.793110+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:32:59.669067+00:00", "trade", 11.7052, 2.0]
["2026-09-17T18:33:00.006650+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:00.401322+00:00", "trade", 11.705, 10.0]
["2026-09-17T18:33:00.402732+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:00.405613+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:00.406055+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:00.541060+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:01.041847+00:00", "trade", 11.6999, 5.0]
["2026-09-17T18:33:01.041884+00:00", "trade", 11.6999, 13.0]
["2026-09-17T18:33:01.042055+00:00", "trade", 11.6999, 8.0]
["2026-09-17T18:33:01.839568+00:00", "trade", 11.705, 4.0]
["2026-09-17T18:33:01.900138+00:00", "trade", 11.7061, 100.0]
["2026-09-17T18:33:02.038900+00:00", "trade", 11.7, 4.0]
["2026-09-17T18:33:02.561392+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:02.562420+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:33:02.562474+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:02.562950+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:02.726231+00:00", "trade", 11.6993, 10.0]
["2026-09-17T18:33:02.727607+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:03.257787+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:04.726838+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:08.486851+00:00", "trade", 11.7054, 1.0]
["2026-09-17T18:33:09.969738+00:00", "trade", 11.7014, 10.0]
["2026-09-17T18:33:09.973596+00:00", "trade", 11.7014, 500.0]
["2026-09-17T18:33:11.017097+00:00", "trade", 11.7089, 200.0]
["2026-09-17T18:33:11.023674+00:00", "trade", 11.7089, 100.0]
["2026-09-17T18:33:11.025879+00:00", "trade", 11.7089, 200.0]
["2026-09-17T18:33:11.162755+00:00", "trade", 11.705, 500.0]
["2026-09-17T18:33:11.163390+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:11.163819+00:00", "trade", 11.705, 3.0]
["2026-09-17T18:33:11.163871+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:11.479708+00:00", "trade", 11.7052, 2.0]
["2026-09-17T18:33:11.913140+00:00", "trade", 11.7, 1.0]
["2026-09-17T18:33:12.025309+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:12.025354+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:12.025790+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:12.038415+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:33:12.038839+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:33:12.040529+00:00", "trade", 11.705, 82.0]
["2026-09-17T18:33:12.078425+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:33:12.078886+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:12.082328+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:33:12.082385+00:00", "trade", 11.705, 300.0]
["2026-09-17T18:33:12.083510+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:33:12.083606+00:00", "trade", 11.705, 100.0]
["2026-09-17T18:33:12.083627+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:33:12.164074+00:00", "trade", 11.705, 147.0]
["2026-09-17T18:33:13.950338+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:17.006825+00:00", "trade", 11.705, 11.0]
["2026-09-17T18:33:17.071431+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:17.071777+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:33:17.071837+00:00", "trade", 11.705, 47.0]
["2026-09-17T18:33:17.071912+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:17.222089+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:17.222555+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:17.492366+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:17.729205+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:33:17.737821+00:00", "trade", 11.705, 48.0]
["2026-09-17T18:33:17.744650+00:00", "trade", 11.705, 167.0]
["2026-09-17T18:33:17.862256+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:33:18.051751+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:18.052192+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:18.052227+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:18.358319+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:19.021911+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:33:19.023066+00:00", "trade", 11.705, 2.0]
["2026-09-17T18:33:19.299195+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:19.299316+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:19.299792+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:19.513583+00:00", "trade", 11.705, 98.0]
["2026-09-17T18:33:19.515631+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:33:19.515820+00:00", "trade", 11.705, 1.0]
["2026-09-17T18:33:19.970852+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:19.970892+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:21.673761+00:00", "trade", 11.705, 200.0]
["2026-09-17T18:33:21.675127+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:21.933947+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:22.559035+00:00", "trade", 11.705, 80.0]
["2026-09-17T18:33:22.597349+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:22.892465+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:22.892490+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:22.892540+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:22.893307+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:23.394087+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:23.394543+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:23.496591+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:23.967034+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.076212+00:00", "trade", 11.7001, 4.0]
["2026-09-17T18:33:25.081568+00:00", "trade", 11.7051, 1.0]
["2026-09-17T18:33:25.081634+00:00", "trade", 11.7006, 4.0]
["2026-09-17T18:33:25.081706+00:00", "trade", 11.7, 8.0]
["2026-09-17T18:33:25.103965+00:00", "trade", 11.705, 98.0]
["2026-09-17T18:33:25.104557+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.104643+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.105334+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.109652+00:00", "trade", 11.7, 11.0]
["2026-09-17T18:33:25.109652+00:00", "trade", 11.7, 20.0]
["2026-09-17T18:33:25.109895+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.109930+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.110241+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.110281+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.110321+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.138854+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.159639+00:00", "trade", 11.7, 3.0]
["2026-09-17T18:33:25.159699+00:00", "trade", 11.7, 6.0]
["2026-09-17T18:33:25.159756+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:33:25.159814+00:00", "trade", 11.7, 23.0]
["2026-09-17T18:33:25.160340+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.160340+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.160741+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.160781+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.161578+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.216839+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.328394+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:25.745130+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:26.075430+00:00", "trade", 11.7024, 4.0]
["2026-09-17T18:33:26.352207+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:26.565955+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:28.170900+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:28.170955+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:28.626518+00:00", "trade", 11.7051, 4.0]
["2026-09-17T18:33:28.695563+00:00", "trade", 11.7087, 100.0]
["2026-09-17T18:33:28.699869+00:00", "trade", 11.7087, 100.0]
["2026-09-17T18:33:29.267070+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:29.419464+00:00", "trade", 11.705, 445.0]
["2026-09-17T18:33:30.006673+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:30.718108+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:30.718108+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:30.793493+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.018227+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.019832+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:33:31.019832+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:33:31.019835+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:33:31.019837+00:00", "trade", 11.7, 50.0]
["2026-09-17T18:33:31.019841+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:33:31.019841+00:00", "trade", 11.7, 103.0]
["2026-09-17T18:33:31.019843+00:00", "trade", 11.7, 30.0]
["2026-09-17T18:33:31.019843+00:00", "trade", 11.7, 200.0]
["2026-09-17T18:33:31.019843+00:00", "trade", 11.7, 300.0]
["2026-09-17T18:33:31.019847+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:33:31.019847+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:33:31.019870+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:33:31.019874+00:00", "trade", 11.7, 32.0]
["2026-09-17T18:33:31.019879+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:33:31.019882+00:00", "trade", 11.7, 1400.0]
["2026-09-17T18:33:31.019882+00:00", "trade", 11.7, 85.0]
["2026-09-17T18:33:31.019885+00:00", "trade", 11.7, 110.0]
["2026-09-17T18:33:31.019889+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:33:31.019889+00:00", "trade", 11.7, 40.0]
["2026-09-17T18:33:31.019892+00:00", "trade", 11.7, 59.0]
["2026-09-17T18:33:31.019892+00:00", "trade", 11.7, 110.0]
["2026-09-17T18:33:31.019911+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.019911+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.019911+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.019931+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020084+00:00", "trade", 11.7, 100.0]
["2026-09-17T18:33:31.020126+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020126+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020136+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020141+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020141+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020147+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020151+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020151+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020156+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020166+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020166+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020176+00:00", "quote", 11.7, 11.71]
["2026-09-17T18:33:31.020226+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:33:31.020297+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:33:31.020322+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:33:31.020322+00:00", "quote", 11.7, 11.7]
["2026-09-17T18:33:31.020367+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.020647+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.020647+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.020803+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.020808+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021053+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021259+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021364+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021430+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021430+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021509+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021565+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021605+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021645+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021765+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.021925+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.022086+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.022221+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.022246+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.022592+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.022757+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.023214+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.023665+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.023680+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.024156+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.024181+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.024963+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.027449+00:00", "trade", 11.7, 1100.0]
["2026-09-17T18:33:31.028146+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.028160+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.028175+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.028271+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.028416+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.038931+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.065238+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.088803+00:00", "trade", 11.695, 83.0]
["2026-09-17T18:33:31.093506+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.093546+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.093826+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.093866+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.095310+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.095731+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.120515+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:31.123034+00:00", "trade", 11.695, 71.0]
["2026-09-17T18:33:32.102198+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:32.102634+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:32.389496+00:00", "trade", 11.695, 36.0]
["2026-09-17T18:33:32.874198+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:32.874218+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:32.874999+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:32.875285+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:32.875726+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:33.598138+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:33.598158+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:33.598178+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:33.598875+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:34.292949+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:34.292949+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:34.306273+00:00", "trade", 11.7001, 100.0]
["2026-09-17T18:33:34.667033+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:34.667630+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:35.738279+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:35.738299+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:36.025762+00:00", "trade", 11.695, 4800.0]
["2026-09-17T18:33:36.026063+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:36.435005+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:36.570728+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:38.002907+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:33:38.814539+00:00", "trade", 11.6983, 4.0]
["2026-09-17T18:33:38.928645+00:00", "trade", 11.695, 200.0]
["2026-09-17T18:33:38.928735+00:00", "trade", 11.695, 500.0]
["2026-09-17T18:33:38.972357+00:00", "trade", 11.695, 150.0]
["2026-09-17T18:33:40.537455+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:40.827556+00:00", "trade", 11.695, 1.0]
["2026-09-17T18:33:40.867033+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:41.632447+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:41.632472+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:41.633039+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:41.633374+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:41.634372+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:43.234633+00:00", "trade", 11.69, 25.0]
["2026-09-17T18:33:43.234655+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:43.234785+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:43.235136+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:43.329003+00:00", "trade", 11.7046, 3.0]
["2026-09-17T18:33:43.329606+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:43.780670+00:00", "trade", 11.69, 5000.0]
["2026-09-17T18:33:44.086735+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:44.431204+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:44.432206+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:44.432642+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:44.754507+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:44.969698+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:44.971217+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:45.331218+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:45.496708+00:00", "trade", 11.7022, 18.0]
["2026-09-17T18:33:45.834185+00:00", "trade", 11.695, 5.0]
["2026-09-17T18:33:45.835300+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:46.131691+00:00", "trade", 11.6901, 34.0]
["2026-09-17T18:33:46.132677+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:46.631999+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:48.845418+00:00", "trade", 11.6982, 1.0]
["2026-09-17T18:33:51.476893+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:51.477334+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:51.520477+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:33:51.520480+00:00", "trade", 11.69, 130.0]
["2026-09-17T18:33:51.520480+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:33:51.520498+00:00", "trade", 11.69, 200.0]
["2026-09-17T18:33:51.520510+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:33:51.520516+00:00", "trade", 11.69, 77.0]
["2026-09-17T18:33:51.520516+00:00", "trade", 11.69, 140.0]
["2026-09-17T18:33:51.520520+00:00", "trade", 11.69, 1.0]
["2026-09-17T18:33:51.520522+00:00", "trade", 11.69, 50.0]
["2026-09-17T18:33:51.520561+00:00", "trade", 11.69, 140.0]
["2026-09-17T18:33:51.520588+00:00", "trade", 11.69, 130.0]
["2026-09-17T18:33:51.520588+00:00", "trade", 11.69, 83.0]
["2026-09-17T18:33:51.520666+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:33:51.520672+00:00", "quote", 11.69, 11.7]
["2026-09-17T18:33:51.520717+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:33:51.520742+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:33:51.520772+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:33:51.520788+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:33:51.520804+00:00", "trade", 11.69, 217.0]
["2026-09-17T18:33:51.520813+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:33:51.520943+00:00", "quote", 11.69, 11.69]
["2026-09-17T18:33:51.521129+00:00", "trade", 11.69, 175.0]
["2026-09-17T18:33:51.521129+00:00", "trade", 11.69, 8.0]
["2026-09-17T18:33:51.521165+00:00", "trade", 11.69, 2254.0]
["2026-09-17T18:33:51.521169+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.521325+00:00", "trade", 11.69, 203.0]
["2026-09-17T18:33:51.521328+00:00", "trade", 11.69, 53.0]
["2026-09-17T18:33:51.521359+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.521367+00:00", "trade", 11.69, 100.0]
["2026-09-17T18:33:51.521469+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.521549+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.521645+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.521770+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.521890+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.521960+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.521960+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522226+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522231+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522271+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522311+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522336+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522336+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522346+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522386+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522466+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522466+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522662+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522787+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522828+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.522973+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.523424+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.523429+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.523975+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.525148+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.525228+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.527652+00:00", "trade", 11.69, 1100.0]
["2026-09-17T18:33:51.528230+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.530566+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.531548+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.531648+00:00", "trade", 11.685, 609.0]
["2026-09-17T18:33:51.532114+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.561762+00:00", "trade", 11.69, 300.0]
["2026-09-17T18:33:51.561770+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.562321+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.562361+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.585605+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.585609+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.585669+00:00", "trade", 11.68, 200.0]
["2026-09-17T18:33:51.585672+00:00", "trade", 11.68, 600.0]
["2026-09-17T18:33:51.585675+00:00", "trade", 11.68, 200.0]
["2026-09-17T18:33:51.585681+00:00", "trade", 11.68, 9.0]
["2026-09-17T18:33:51.585687+00:00", "trade", 11.68, 191.0]
["2026-09-17T18:33:51.585702+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.585747+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.585782+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586288+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586369+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586408+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586429+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586429+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586449+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586489+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586569+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586631+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.586631+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.586634+00:00", "trade", 11.68, 500.0]
["2026-09-17T18:33:51.586652+00:00", "trade", 11.68, 10.0]
["2026-09-17T18:33:51.586656+00:00", "trade", 11.68, 1.0]
["2026-09-17T18:33:51.586658+00:00", "trade", 11.68, 500.0]
["2026-09-17T18:33:51.586658+00:00", "trade", 11.68, 200.0]
["2026-09-17T18:33:51.586661+00:00", "trade", 11.68, 400.0]
["2026-09-17T18:33:51.586703+00:00", "trade", 11.685, 100.0]
["2026-09-17T18:33:51.586715+00:00", "trade", 11.68, 12.0]
["2026-09-17T18:33:51.586724+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.586724+00:00", "trade", 11.68, 200.0]
["2026-09-17T18:33:51.586727+00:00", "trade", 11.68, 53.0]
["2026-09-17T18:33:51.586731+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.586731+00:00", "trade", 11.685, 243.0]
["2026-09-17T18:33:51.586733+00:00", "trade", 11.68, 157.0]
["2026-09-17T18:33:51.586734+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586781+00:00", "trade", 11.68, 200.0]
["2026-09-17T18:33:51.586794+00:00", "trade", 11.68, 200.0]
["2026-09-17T18:33:51.586914+00:00", "trade", 11.68, 76.0]
["2026-09-17T18:33:51.586918+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.586920+00:00", "trade", 11.68, 600.0]
["2026-09-17T18:33:51.586920+00:00", "trade", 11.68, 800.0]
["2026-09-17T18:33:51.586923+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.586929+00:00", "trade", 11.68, 200.0]
["2026-09-17T18:33:51.586930+00:00", "quote", 11.68, 11.69]
["2026-09-17T18:33:51.586955+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.586956+00:00", "trade", 11.68, 540.0]
["2026-09-17T18:33:51.586962+00:00", "trade", 11.68, 400.0]
["2026-09-17T18:33:51.586980+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.586990+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.586995+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.587050+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.587055+00:00", "trade", 11.68, 400.0]
["2026-09-17T18:33:51.587055+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.587088+00:00", "trade", 11.68, 400.0]
["2026-09-17T18:33:51.587140+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.587145+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.587251+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.587331+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.587341+00:00", "quote", 11.68, 11.68]
["2026-09-17T18:33:51.587386+00:00", "trade", 11.68, 194.0]
["2026-09-17T18:33:51.587451+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587491+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587566+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587586+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587601+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587732+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587767+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587772+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587772+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587772+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587852+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587852+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587852+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587887+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587927+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.587967+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.588088+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.588168+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.588208+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.588288+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.588328+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.588408+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.588529+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.588599+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.588649+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.589847+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.590919+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.606217+00:00", "trade", 11.675, 609.0]
["2026-09-17T18:33:51.606217+00:00", "trade", 11.68, 700.0]
["2026-09-17T18:33:51.606219+00:00", "trade", 11.68, 200.0]
["2026-09-17T18:33:51.606280+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.606280+00:00", "trade", 11.675, 100.0]
["2026-09-17T18:33:51.606283+00:00", "trade", 11.68, 600.0]
["2026-09-17T18:33:51.606355+00:00", "trade", 11.68, 500.0]
["2026-09-17T18:33:51.606355+00:00", "trade", 11.68, 400.0]
["2026-09-17T18:33:51.606371+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.606391+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.606601+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.606604+00:00", "trade", 11.675, 100.0]
["2026-09-17T18:33:51.606610+00:00", "trade", 11.68, 100.0]
["2026-09-17T18:33:51.606731+00:00", "trade", 11.675, 100.0]
["2026-09-17T18:33:51.606792+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.607138+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.607138+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.607178+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.607178+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.607218+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.607218+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.607218+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.612435+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.618919+00:00", "trade", 11.675, 8.0]
["2026-09-17T18:33:51.692001+00:00", "trade", 11.675, 4.0]
["2026-09-17T18:33:51.729768+00:00", "trade", 11.675, 200.0]
["2026-09-17T18:33:51.729840+00:00", "trade", 11.675, 200.0]
["2026-09-17T18:33:51.733598+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.733699+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.733734+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.733870+00:00", "trade", 11.67, 600.0]
["2026-09-17T18:33:51.733873+00:00", "trade", 11.67, 200.0]
["2026-09-17T18:33:51.733885+00:00", "trade", 11.67, 300.0]
["2026-09-17T18:33:51.733892+00:00", "trade", 11.67, 74.0]
["2026-09-17T18:33:51.733892+00:00", "trade", 11.67, 1.0]
["2026-09-17T18:33:51.733894+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:33:51.733894+00:00", "trade", 11.67, 5.0]
["2026-09-17T18:33:51.733897+00:00", "trade", 11.67, 11.0]
["2026-09-17T18:33:51.733897+00:00", "trade", 11.67, 400.0]
["2026-09-17T18:33:51.733903+00:00", "trade", 11.67, 6.0]
["2026-09-17T18:33:51.733903+00:00", "trade", 11.675, 100.0]
["2026-09-17T18:33:51.733912+00:00", "trade", 11.675, 352.0]
["2026-09-17T18:33:51.733918+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:33:51.733924+00:00", "trade", 11.67, 200.0]
["2026-09-17T18:33:51.733952+00:00", "trade", 11.67, 84.0]
["2026-09-17T18:33:51.733952+00:00", "trade", 11.67, 54.0]
["2026-09-17T18:33:51.733957+00:00", "trade", 11.67, 800.0]
["2026-09-17T18:33:51.733957+00:00", "trade", 11.675, 106.0]
["2026-09-17T18:33:51.733959+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.733972+00:00", "trade", 11.675, 94.0]
["2026-09-17T18:33:51.733999+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.734011+00:00", "trade", 11.675, 148.0]
["2026-09-17T18:33:51.734029+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.734034+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.734034+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.734075+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.734080+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.734080+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.734109+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.734135+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:33:51.734145+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:33:51.734175+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:33:51.734195+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:33:51.734210+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:33:51.734215+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:33:51.734275+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:33:51.734280+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:33:51.734335+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734340+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734365+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734426+00:00", "trade", 11.67, 2.0]
["2026-09-17T18:33:51.734495+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734520+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734535+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734541+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734595+00:00", "trade", 11.67, 27.0]
["2026-09-17T18:33:51.734656+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734661+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734696+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734696+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734977+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.734982+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:33:51.735017+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735017+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735057+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735062+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735097+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735137+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735137+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735151+00:00", "trade", 11.67, 600.0]
["2026-09-17T18:33:51.735151+00:00", "trade", 11.67, 40.0]
["2026-09-17T18:33:51.735498+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735593+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735620+00:00", "trade", 11.67, 60.0]
["2026-09-17T18:33:51.735738+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.735738+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.736139+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.736415+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.736856+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.737202+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.738615+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:51.877611+00:00", "trade", 11.665, 34.0]
["2026-09-17T18:33:52.733926+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:52.734457+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:52.734507+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:52.735404+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:53.623234+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:53.715781+00:00", "trade", 11.6935, 100.0]
["2026-09-17T18:33:54.710343+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:54.715558+00:00", "trade", 11.7058, 43.0]
["2026-09-17T18:33:55.440984+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:55.496316+00:00", "trade", 11.7057, 100.0]
["2026-09-17T18:33:55.624372+00:00", "trade", 11.702, 2.0]
["2026-09-17T18:33:55.715534+00:00", "trade", 11.67, 22.0]
["2026-09-17T18:33:55.716589+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:55.880434+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:55.880484+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:55.883436+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:55.884162+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:55.884208+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:55.998454+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:55.999436+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:55.999487+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:56.042078+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:56.291440+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:56.711664+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:56.714676+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:33:56.878686+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:33:57.467196+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:33:57.826644+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:33:57.935939+00:00", "trade", 11.6998, 63.0]
["2026-09-17T18:33:58.425803+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:33:58.426790+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:00.006706+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:00.705852+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:00.831576+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:01.035169+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:01.371789+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:01.480347+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:01.995972+00:00", "trade", 11.7057, 100.0]
["2026-09-17T18:34:02.000092+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:02.000634+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:02.001556+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:02.001681+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:02.001711+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:02.001756+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:02.001756+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:02.002032+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:02.040507+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:02.133119+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:02.835242+00:00", "trade", 11.7056, 62.0]
["2026-09-17T18:34:02.842062+00:00", "trade", 11.7056, 61.0]
["2026-09-17T18:34:02.845593+00:00", "trade", 11.7056, 8.0]
["2026-09-17T18:34:05.336695+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:06.724583+00:00", "trade", 11.6998, 2.0]
["2026-09-17T18:34:06.866743+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:06.867345+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:06.867395+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:06.867976+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:06.868106+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:06.868417+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:06.868417+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:06.868733+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:06.868738+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:06.868853+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:06.935610+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:08.325646+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:08.325709+00:00", "trade", 11.67, 12000.0]
["2026-09-17T18:34:08.326573+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:08.326608+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:08.330698+00:00", "trade", 11.67, 700.0]
["2026-09-17T18:34:08.330698+00:00", "trade", 11.67, 500.0]
["2026-09-17T18:34:08.330701+00:00", "trade", 11.67, 400.0]
["2026-09-17T18:34:08.330701+00:00", "trade", 11.67, 300.0]
["2026-09-17T18:34:08.330704+00:00", "trade", 11.67, 300.0]
["2026-09-17T18:34:08.330704+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:08.330719+00:00", "trade", 11.67, 225.0]
["2026-09-17T18:34:08.330719+00:00", "trade", 11.67, 90.0]
["2026-09-17T18:34:08.330723+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:08.330725+00:00", "trade", 11.67, 5700.0]
["2026-09-17T18:34:08.330725+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:08.330728+00:00", "trade", 11.67, 20.0]
["2026-09-17T18:34:08.330728+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:08.330731+00:00", "trade", 11.67, 70.0]
["2026-09-17T18:34:08.330737+00:00", "trade", 11.67, 700.0]
["2026-09-17T18:34:08.330737+00:00", "trade", 11.67, 500.0]
["2026-09-17T18:34:08.330761+00:00", "trade", 11.67, 27.0]
["2026-09-17T18:34:08.330768+00:00", "trade", 11.67, 200.0]
["2026-09-17T18:34:08.330768+00:00", "trade", 11.67, 60.0]
["2026-09-17T18:34:08.330773+00:00", "trade", 11.67, 200.0]
["2026-09-17T18:34:08.330773+00:00", "trade", 11.67, 40.0]
["2026-09-17T18:34:08.330773+00:00", "trade", 11.67, 200.0]
["2026-09-17T18:34:08.330777+00:00", "trade", 11.67, 200.0]
["2026-09-17T18:34:08.330779+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:08.330779+00:00", "trade", 11.67, 40.0]
["2026-09-17T18:34:08.330779+00:00", "trade", 11.67, 60.0]
["2026-09-17T18:34:08.330782+00:00", "trade", 11.67, 88.0]
["2026-09-17T18:34:08.330785+00:00", "trade", 11.67, 90.0]
["2026-09-17T18:34:08.330785+00:00", "trade", 11.67, 20.0]
["2026-09-17T18:34:08.330788+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:08.330788+00:00", "trade", 11.67, 197.0]
["2026-09-17T18:34:08.330791+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:08.330795+00:00", "trade", 11.67, 340.0]
["2026-09-17T18:34:08.330795+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:08.330797+00:00", "trade", 11.67, 60.0]
["2026-09-17T18:34:08.330818+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330823+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330838+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330843+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330858+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330868+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330883+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330938+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330943+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330953+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330958+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.330993+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.331048+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.331088+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.331234+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.331254+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:08.331341+00:00", "trade", 11.67, 37.0]
["2026-09-17T18:34:08.331389+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:08.331414+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331414+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331474+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331474+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331489+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331514+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331575+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331670+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331670+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331730+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.331810+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.332116+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.332131+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.332171+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.332241+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.332270+00:00", "trade", 11.675, 8.0]
["2026-09-17T18:34:08.332532+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.332739+00:00", "trade", 11.67, 82.0]
["2026-09-17T18:34:08.333113+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.333529+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.333810+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.334251+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.335551+00:00", "trade", 11.67, 74.0]
["2026-09-17T18:34:08.336371+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.352057+00:00", "trade", 11.67, 90.0]
["2026-09-17T18:34:08.363300+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.403979+00:00", "trade", 11.675, 100.0]
["2026-09-17T18:34:08.475096+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.475537+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.740582+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:08.740702+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:09.450133+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:09.451777+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:09.778724+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:09.778919+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:10.687659+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:11.375241+00:00", "trade", 11.7031, 100.0]
["2026-09-17T18:34:11.381252+00:00", "trade", 11.7031, 200.0]
["2026-09-17T18:34:11.976838+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:12.115202+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:13.476682+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:13.957084+00:00", "trade", 11.6803, 300.0]
["2026-09-17T18:34:14.144697+00:00", "trade", 11.675, 1.0]
["2026-09-17T18:34:15.445799+00:00", "trade", 11.675, 50.0]
["2026-09-17T18:34:15.911582+00:00", "trade", 11.675, 44.0]
["2026-09-17T18:34:15.937761+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:16.021806+00:00", "trade", 11.675, 64.0]
["2026-09-17T18:34:17.145408+00:00", "trade", 11.675, 100.0]
["2026-09-17T18:34:18.423253+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:18.423283+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:18.423805+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:18.423915+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:18.504797+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.104402+00:00", "trade", 11.67, 550.0]
["2026-09-17T18:34:19.104970+00:00", "trade", 11.67, 550.0]
["2026-09-17T18:34:19.105581+00:00", "trade", 11.67, 505.0]
["2026-09-17T18:34:19.105620+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.105620+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.105831+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.105896+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.106181+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.166309+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.166450+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.166655+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.166891+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.167171+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.310737+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:19.467691+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:20.022216+00:00", "trade", 11.6701, 105.0]
["2026-09-17T18:34:20.022534+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:20.022915+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:20.026654+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:20.027095+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:20.092395+00:00", "quote", 11.67, 11.68]
["2026-09-17T18:34:21.397129+00:00", "trade", 11.6965, 3.0]
["2026-09-17T18:34:22.661406+00:00", "trade", 11.675, 20.0]
["2026-09-17T18:34:23.852563+00:00", "trade", 11.6828, 4.0]
["2026-09-17T18:34:24.528411+00:00", "trade", 11.6968, 2.0]
["2026-09-17T18:34:24.652064+00:00", "trade", 11.6827, 22.0]
["2026-09-17T18:34:24.652149+00:00", "trade", 11.6827, 8.0]
["2026-09-17T18:34:25.525698+00:00", "trade", 11.6827, 1.0]
["2026-09-17T18:34:25.673276+00:00", "trade", 11.67, 6216.0]
["2026-09-17T18:34:26.019580+00:00", "trade", 11.67, 300.0]
["2026-09-17T18:34:26.019580+00:00", "trade", 11.67, 420.0]
["2026-09-17T18:34:26.019586+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:26.019586+00:00", "trade", 11.67, 500.0]
["2026-09-17T18:34:26.019646+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:26.019649+00:00", "trade", 11.67, 50.0]
["2026-09-17T18:34:26.019757+00:00", "trade", 11.67, 53.0]
["2026-09-17T18:34:26.019807+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:26.019812+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:26.019812+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:26.019817+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:26.019892+00:00", "quote", 11.67, 11.67]
["2026-09-17T18:34:26.019922+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020238+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020298+00:00", "trade", 11.67, 23.0]
["2026-09-17T18:34:26.020399+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020439+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020459+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020519+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020544+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020544+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020754+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020754+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020870+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020920+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.020925+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.021000+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.021190+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.021241+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.021306+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.021922+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.022103+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.022549+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.024198+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.024523+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.024644+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.042632+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:26.047832+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:26.050785+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:26.051464+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:26.063439+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:26.080839+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:26.081499+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.081539+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.081699+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.081815+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.083072+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:26.088161+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:26.120632+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:26.272122+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:27.993498+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:27.994164+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:27.994601+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:27.994601+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:27.996775+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:27.996775+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:27.996881+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:29.444115+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:29.444556+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:29.444591+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:29.793030+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:30.006722+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:32.364611+00:00", "trade", 11.6954, 2.0]
["2026-09-17T18:34:32.369437+00:00", "trade", 11.6954, 1.0]
["2026-09-17T18:34:32.871586+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:32.872067+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:34.008738+00:00", "trade", 11.6698, 36.0]
["2026-09-17T18:34:34.920054+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:34.920054+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:35.224112+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:35.226914+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:35.384744+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:35.387124+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:35.812741+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:36.313065+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:36.314147+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:36.314629+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:37.994248+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:34:37.995340+00:00", "trade", 11.665, 8.0]
["2026-09-17T18:34:37.995368+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:37.996932+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:38.455241+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:38.455762+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:38.515275+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:38.516341+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:38.525629+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:38.576552+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:38.826338+00:00", "trade", 11.6754, 10.0]
["2026-09-17T18:34:38.830151+00:00", "trade", 11.6754, 511.0]
["2026-09-17T18:34:39.010135+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:39.012956+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:39.014154+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:39.029526+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:39.318863+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:39.319365+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:39.319675+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:39.320162+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:42.231230+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:42.231711+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:42.233303+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:34:43.038990+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:43.039693+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:43.040744+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:43.043485+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:43.045851+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:43.191052+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:43.196242+00:00", "trade", 11.6929, 100.0]
["2026-09-17T18:34:43.647932+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:43.648393+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:43.664647+00:00", "trade", 11.6628, 1.0]
["2026-09-17T18:34:44.537902+00:00", "trade", 11.6955, 26.0]
["2026-09-17T18:34:44.641493+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:44.641934+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:44.770334+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:45.045538+00:00", "trade", 11.6953, 14.0]
["2026-09-17T18:34:45.982490+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:46.620416+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:46.620456+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:46.945709+00:00", "trade", 11.6949, 2.0]
["2026-09-17T18:34:46.951865+00:00", "trade", 11.6948, 7.0]
["2026-09-17T18:34:47.047311+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:47.163505+00:00", "trade", 11.6603, 15.0]
["2026-09-17T18:34:47.388827+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:48.032558+00:00", "trade", 11.665, 95.0]
["2026-09-17T18:34:48.033153+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:48.039504+00:00", "trade", 11.6751, 2.0]
["2026-09-17T18:34:48.479214+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:48.479700+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:48.708579+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:48.895994+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:48.896435+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.017113+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:34:49.036686+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:49.037240+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.037280+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.037320+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.037320+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.037325+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.037360+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.037365+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.037465+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.037601+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.044683+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.048411+00:00", "trade", 11.67, 900.0]
["2026-09-17T18:34:49.048451+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.049043+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.049524+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.053508+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:49.053649+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.054576+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:49.054871+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:49.054934+00:00", "trade", 11.67, 18.0]
["2026-09-17T18:34:49.055924+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.066738+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:34:49.083553+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:49.084056+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.093619+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.093621+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:49.093684+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:49.094541+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.095022+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:49.130127+00:00", "trade", 11.665, 400.0]
["2026-09-17T18:34:51.408462+00:00", "trade", 11.6653, 500.0]
["2026-09-17T18:34:55.541112+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:56.059403+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:56.555101+00:00", "trade", 11.665, 14.0]
["2026-09-17T18:34:56.555643+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:56.604421+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:56.604436+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:56.604779+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:56.605064+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:34:56.717056+00:00", "trade", 11.6695, 100.0]
["2026-09-17T18:34:56.718460+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:56.937290+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:57.060539+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:58.056987+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:34:58.058374+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:58.059126+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:58.249924+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:34:59.151312+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:35:00.006745+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:00.632442+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:01.072432+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:01.241029+00:00", "trade", 11.6939, 100.0]
["2026-09-17T18:35:02.002929+00:00", "trade", 11.6939, 132.0]
["2026-09-17T18:35:03.506542+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:03.506542+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:03.984137+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:04.595881+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:04.828678+00:00", "trade", 11.6788, 1.0]
["2026-09-17T18:35:05.067773+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:05.068901+00:00", "trade", 11.665, 53.0]
["2026-09-17T18:35:05.068904+00:00", "trade", 11.665, 24.0]
["2026-09-17T18:35:05.068907+00:00", "trade", 11.665, 23.0]
["2026-09-17T18:35:05.069575+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:35:05.069737+00:00", "trade", 11.665, 11.0]
["2026-09-17T18:35:05.070253+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:05.091775+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:05.091775+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:05.369630+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:06.841013+00:00", "trade", 11.6938, 5.0]
["2026-09-17T18:35:07.053666+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:07.059265+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:35:07.071604+00:00", "trade", 11.665, 18.0]
["2026-09-17T18:35:07.072221+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.072261+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.072978+00:00", "trade", 11.665, 50.0]
["2026-09-17T18:35:07.073534+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.076214+00:00", "trade", 11.66, 3.0]
["2026-09-17T18:35:07.076217+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:35:07.077023+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:07.077023+00:00", "trade", 11.665, 51.0]
["2026-09-17T18:35:07.077063+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077163+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077163+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077163+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077163+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077223+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077303+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077624+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077624+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077784+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077825+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.077865+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.078105+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.078506+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.079043+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:35:07.079131+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:07.079413+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.079624+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.087227+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.087899+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:07.087927+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:07.088550+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.090083+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:07.495041+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.737041+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:07.737477+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:08.158347+00:00", "trade", 11.6601, 2200.0]
["2026-09-17T18:35:08.159736+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:08.280801+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:35:08.281455+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:08.984669+00:00", "trade", 11.6871, 33.0]
["2026-09-17T18:35:09.067832+00:00", "trade", 11.7001, 59.0]
["2026-09-17T18:35:09.073106+00:00", "trade", 11.7001, 50.0]
["2026-09-17T18:35:09.639773+00:00", "trade", 11.6934, 9.0]
["2026-09-17T18:35:10.161548+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:11.631386+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:11.631868+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:11.938403+00:00", "trade", 11.6929, 400.0]
["2026-09-17T18:35:12.025994+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:12.026516+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:12.026957+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:12.963547+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:14.831627+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:35:16.455151+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:16.455311+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:16.455632+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:16.455792+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:16.649938+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:16.719399+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:18.161251+00:00", "trade", 11.6928, 2.0]
["2026-09-17T18:35:18.493878+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:35:19.555085+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:20.033416+00:00", "trade", 11.6665, 1.0]
["2026-09-17T18:35:20.076412+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:20.076888+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.000573+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.001059+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.001064+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.001470+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.001951+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.003750+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.039049+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.039521+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.952731+00:00", "trade", 11.692, 7.0]
["2026-09-17T18:35:21.963426+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:21.963426+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:22.144722+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:22.688384+00:00", "trade", 11.6919, 300.0]
["2026-09-17T18:35:22.951063+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:22.951545+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:24.459082+00:00", "trade", 11.693, 1.0]
["2026-09-17T18:35:25.087552+00:00", "trade", 11.677, 5.0]
["2026-09-17T18:35:25.758175+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:25.758496+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:25.838400+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:25.841042+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:25.841483+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:26.041879+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:26.572580+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:28.140233+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:35:28.141312+00:00", "trade", 11.665, 8.0]
["2026-09-17T18:35:30.006767+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:30.261658+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:35:30.955869+00:00", "trade", 11.7, 45.0]
["2026-09-17T18:35:31.602292+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:35:32.256515+00:00", "trade", 11.6999, 100.0]
["2026-09-17T18:35:32.598000+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:33.050947+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:33.560431+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:33.634597+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:35:33.636662+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:37.011189+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:35:37.016100+00:00", "trade", 11.665, 19.0]
["2026-09-17T18:35:37.022668+00:00", "trade", 11.665, 59.0]
["2026-09-17T18:35:37.028607+00:00", "trade", 11.665, 11.0]
["2026-09-17T18:35:37.193861+00:00", "trade", 11.6869, 42.0]
["2026-09-17T18:35:39.016039+00:00", "trade", 11.6997, 52.0]
["2026-09-17T18:35:39.738283+00:00", "trade", 11.6699, 10.0]
["2026-09-17T18:35:39.931475+00:00", "trade", 11.6739, 1.0]
["2026-09-17T18:35:39.963475+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:39.963715+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:39.963911+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:39.964136+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:39.964151+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:39.964627+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:39.965114+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:40.035681+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:41.370133+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:43.956637+00:00", "trade", 11.6697, 4.0]
["2026-09-17T18:35:43.986001+00:00", "trade", 11.6653, 10.0]
["2026-09-17T18:35:44.005632+00:00", "trade", 11.6653, 8.0]
["2026-09-17T18:35:44.024667+00:00", "trade", 11.6653, 6.0]
["2026-09-17T18:35:44.025951+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:35:44.026596+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:44.040533+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:35:44.075753+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:35:44.261742+00:00", "trade", 11.665, 8.0]
["2026-09-17T18:35:44.266030+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:35:44.276200+00:00", "trade", 11.6916, 13.0]
["2026-09-17T18:35:45.209829+00:00", "trade", 11.6916, 100.0]
["2026-09-17T18:35:45.318261+00:00", "trade", 11.6916, 100.0]
["2026-09-17T18:35:45.633194+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:46.625272+00:00", "trade", 11.6653, 499.0]
["2026-09-17T18:35:47.354881+00:00", "trade", 11.6997, 100.0]
["2026-09-17T18:35:47.758926+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:47.759367+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:48.065465+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:48.065545+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:48.065705+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:48.074696+00:00", "trade", 11.6699, 450.0]
["2026-09-17T18:35:48.075909+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:48.076351+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:48.076792+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:48.077268+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:48.078511+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:48.097150+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:48.107122+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:35:48.114074+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:35:51.497517+00:00", "trade", 11.665, 29.0]
["2026-09-17T18:35:51.537104+00:00", "trade", 11.6712, 9.0]
["2026-09-17T18:35:51.737439+00:00", "trade", 11.6688, 8.0]
["2026-09-17T18:35:51.738552+00:00", "trade", 11.6688, 8.0]
["2026-09-17T18:35:55.115542+00:00", "trade", 11.6648, 7.0]
["2026-09-17T18:35:57.339510+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:57.339986+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:57.699521+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:57.699997+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:35:57.854595+00:00", "trade", 11.6995, 43.0]
["2026-09-17T18:35:57.855903+00:00", "trade", 11.67, 304.0]
["2026-09-17T18:35:58.538053+00:00", "trade", 11.665, 50.0]
["2026-09-17T18:36:00.006809+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:00.222006+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:00.222006+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:00.222817+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:00.356093+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:36:00.357062+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:01.011408+00:00", "trade", 11.6913, 9.0]
["2026-09-17T18:36:01.329606+00:00", "trade", 11.6665, 20.0]
["2026-09-17T18:36:01.452736+00:00", "trade", 11.6664, 3.0]
["2026-09-17T18:36:02.131955+00:00", "trade", 11.6869, 100.0]
["2026-09-17T18:36:02.133559+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:03.022210+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:03.465071+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:36:03.465561+00:00", "trade", 11.665, 14.0]
["2026-09-17T18:36:03.467705+00:00", "trade", 11.665, 30.0]
["2026-09-17T18:36:03.475773+00:00", "trade", 11.665, 175.0]
["2026-09-17T18:36:03.524799+00:00", "trade", 11.665, 24.0]
["2026-09-17T18:36:03.532202+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:36:03.783815+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:03.784337+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:03.784890+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:36:04.009321+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:04.009767+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:04.244932+00:00", "trade", 11.665, 6.0]
["2026-09-17T18:36:04.898460+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:04.898936+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:05.108283+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:05.108328+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:05.162966+00:00", "trade", 11.6659, 9.0]
["2026-09-17T18:36:05.164341+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:05.564071+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:05.698711+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:05.698957+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:05.699393+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:05.883274+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:36:05.883736+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:05.883863+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:36:05.988488+00:00", "trade", 11.665, 74.0]
["2026-09-17T18:36:07.682859+00:00", "trade", 11.665, 7.0]
["2026-09-17T18:36:07.683968+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:36:10.495109+00:00", "trade", 11.6994, 100.0]
["2026-09-17T18:36:10.841797+00:00", "trade", 11.6866, 6.0]
["2026-09-17T18:36:11.597866+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:11.597951+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:11.598392+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:11.866961+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:11.867391+00:00", "trade", 11.665, 400.0]
["2026-09-17T18:36:11.867562+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:11.868043+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:11.868422+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:36:11.868560+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:36:11.868765+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:11.869201+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:12.508470+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:12.905609+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:15.447669+00:00", "trade", 11.6674, 1.0]
["2026-09-17T18:36:15.549347+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:15.744426+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.084604+00:00", "trade", 11.665, 167.0]
["2026-09-17T18:36:16.116696+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:36:16.316235+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.316726+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.317142+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.394315+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.394791+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.435502+00:00", "trade", 11.6992, 300.0]
["2026-09-17T18:36:16.574734+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.838927+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.839779+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.840260+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:16.952291+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:17.040045+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:18.719331+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:19.638624+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:36:19.647852+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:19.712492+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:36:19.713874+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:19.847516+00:00", "trade", 11.665, 56.0]
["2026-09-17T18:36:19.936798+00:00", "trade", 11.6992, 100.0]
["2026-09-17T18:36:19.940545+00:00", "trade", 11.6992, 1400.0]
["2026-09-17T18:36:19.943621+00:00", "trade", 11.6992, 300.0]
["2026-09-17T18:36:20.223629+00:00", "trade", 11.665, 40.0]
["2026-09-17T18:36:20.411858+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:21.247053+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:21.327910+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:21.382872+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:36:21.382935+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:36:21.383642+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:36:21.437364+00:00", "trade", 11.665, 50.0]
["2026-09-17T18:36:21.550638+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:36:21.550641+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:36:21.550641+00:00", "trade", 11.66, 110.0]
["2026-09-17T18:36:21.551471+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:21.551532+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:21.551592+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:21.551627+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:21.552083+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:21.552108+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:21.608607+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:22.119090+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:22.119597+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:22.429061+00:00", "trade", 11.6862, 7.0]
["2026-09-17T18:36:22.440800+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:22.738031+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:23.432299+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:36:23.481739+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:23.855345+00:00", "trade", 11.6669, 12.0]
["2026-09-17T18:36:26.104512+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:27.558502+00:00", "trade", 11.665, 190.0]
["2026-09-17T18:36:30.006847+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:30.541151+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:30.909906+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:36:30.910604+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:31.066801+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:31.454741+00:00", "trade", 11.6645, 3.0]
["2026-09-17T18:36:31.456171+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:33.779763+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:33.984790+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:34.893606+00:00", "trade", 11.6855, 8.0]
["2026-09-17T18:36:36.322945+00:00", "trade", 11.6985, 13.0]
["2026-09-17T18:36:36.324009+00:00", "trade", 11.665, 6.0]
["2026-09-17T18:36:37.476128+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:37.996714+00:00", "trade", 11.6655, 4.0]
["2026-09-17T18:36:37.996750+00:00", "trade", 11.6655, 8.0]
["2026-09-17T18:36:37.997858+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:39.385844+00:00", "trade", 11.665, 400.0]
["2026-09-17T18:36:39.386708+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:39.474627+00:00", "trade", 11.6775, 100.0]
["2026-09-17T18:36:39.476015+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:39.589931+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:40.049498+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:41.410971+00:00", "trade", 11.665, 500.0]
["2026-09-17T18:36:41.601707+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:41.604042+00:00", "trade", 11.665, 103.0]
["2026-09-17T18:36:41.748276+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:41.749378+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:41.838440+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:41.875747+00:00", "trade", 11.6657, 14.0]
["2026-09-17T18:36:42.617877+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:42.731237+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.050541+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.050566+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.525762+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:36:43.525765+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:36:43.525768+00:00", "trade", 11.66, 20.0]
["2026-09-17T18:36:43.525774+00:00", "trade", 11.66, 40.0]
["2026-09-17T18:36:43.525800+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.525840+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.526011+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.526021+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.526031+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.526051+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.526231+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.526331+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.526411+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.526442+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.526492+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.528772+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.640808+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:43.861781+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:36:44.155200+00:00", "trade", 11.6979, 43.0]
["2026-09-17T18:36:45.319814+00:00", "trade", 11.6848, 100.0]
["2026-09-17T18:36:45.572088+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:46.148063+00:00", "trade", 11.6846, 7.0]
["2026-09-17T18:36:47.775470+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:48.297175+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:48.297210+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:48.297259+00:00", "trade", 11.66, 48.0]
["2026-09-17T18:36:48.347519+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:49.011877+00:00", "trade", 11.6655, 10.0]
["2026-09-17T18:36:49.016836+00:00", "trade", 11.6655, 513.0]
["2026-09-17T18:36:49.477504+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:36:49.477561+00:00", "trade", 11.665, 137.0]
["2026-09-17T18:36:49.477570+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:49.477635+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:49.477670+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:50.247685+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:50.249360+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:36:52.528040+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:36:53.143113+00:00", "trade", 11.6638, 420.0]
["2026-09-17T18:36:53.145567+00:00", "trade", 11.665, 420.0]
["2026-09-17T18:36:53.938717+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:53.982784+00:00", "trade", 11.665, 1369.0]
["2026-09-17T18:36:54.086644+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:54.116145+00:00", "trade", 11.665, 49.0]
["2026-09-17T18:36:54.116209+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:54.116214+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:55.139060+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:56.557370+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:36:58.407292+00:00", "trade", 11.665, 630.0]
["2026-09-17T18:36:58.407387+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:36:59.187310+00:00", "trade", 11.6836, 8.0]
["2026-09-17T18:37:00.006874+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:00.265679+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:00.266145+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:00.479859+00:00", "trade", 11.665, 63.0]
["2026-09-17T18:37:00.480930+00:00", "trade", 11.665, 207.0]
["2026-09-17T18:37:00.682670+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:01.401048+00:00", "trade", 11.665, 41.0]
["2026-09-17T18:37:02.215585+00:00", "trade", 11.6974, 100.0]
["2026-09-17T18:37:02.222456+00:00", "trade", 11.6974, 100.0]
["2026-09-17T18:37:02.990419+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:02.990930+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:02.991416+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:03.054361+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:03.703067+00:00", "trade", 11.6601, 20.0]
["2026-09-17T18:37:04.017503+00:00", "trade", 11.6813, 100.0]
["2026-09-17T18:37:04.499270+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:04.579375+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:05.087603+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:05.891536+00:00", "trade", 11.665, 120.0]
["2026-09-17T18:37:05.891684+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:06.094070+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:06.114819+00:00", "trade", 11.6974, 1.0]
["2026-09-17T18:37:06.116198+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:06.863897+00:00", "trade", 11.665, 4000.0]
["2026-09-17T18:37:07.864961+00:00", "trade", 11.665, 7.0]
["2026-09-17T18:37:07.933948+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:08.018935+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:09.201445+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:09.522438+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:12.491396+00:00", "trade", 11.6779, 7.0]
["2026-09-17T18:37:17.691829+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:37:17.693561+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:37:17.694509+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:18.167626+00:00", "trade", 11.6665, 1.0]
["2026-09-17T18:37:18.167978+00:00", "trade", 11.6665, 1.0]
["2026-09-17T18:37:19.674856+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:37:19.675883+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:21.110498+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:21.278642+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:22.330622+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:22.652172+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:23.072516+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:23.073750+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:23.166661+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:37:23.297099+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:23.420573+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:23.421059+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:23.505565+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:23.829030+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:23.829063+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:24.009586+00:00", "trade", 11.665, 120.0]
["2026-09-17T18:37:24.526403+00:00", "trade", 11.6788, 1.0]
["2026-09-17T18:37:25.088162+00:00", "trade", 11.6655, 13.0]
["2026-09-17T18:37:26.261824+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:37:26.826389+00:00", "trade", 11.665, 12.0]
["2026-09-17T18:37:27.498522+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:37:27.712649+00:00", "trade", 11.6775, 9.0]
["2026-09-17T18:37:27.942708+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:27.942730+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:27.987146+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:28.093057+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:29.543369+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:29.543850+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:30.006902+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:30.265154+00:00", "trade", 11.6655, 1.0]
["2026-09-17T18:37:30.266563+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:30.651684+00:00", "trade", 11.6664, 400.0]
["2026-09-17T18:37:30.826108+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:31.181743+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:31.427642+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:37:31.909457+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:31.909457+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:31.962754+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:31.988124+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:32.237334+00:00", "trade", 11.6967, 100.0]
["2026-09-17T18:37:32.537259+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:32.817987+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:37:32.819034+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:35.075344+00:00", "trade", 11.6672, 1.0]
["2026-09-17T18:37:37.516038+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:37:39.617432+00:00", "trade", 11.6966, 100.0]
["2026-09-17T18:37:39.875340+00:00", "trade", 11.6966, 100.0]
["2026-09-17T18:37:40.157157+00:00", "trade", 11.665, 20.0]
["2026-09-17T18:37:40.792113+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:37:40.796363+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:37:40.796369+00:00", "trade", 11.66, 42.0]
["2026-09-17T18:37:40.796369+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:37:40.796372+00:00", "trade", 11.66, 20.0]
["2026-09-17T18:37:40.796372+00:00", "trade", 11.66, 27.0]
["2026-09-17T18:37:40.796435+00:00", "trade", 11.66, 73.0]
["2026-09-17T18:37:40.796435+00:00", "trade", 11.66, 3.0]
["2026-09-17T18:37:40.796473+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.796623+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.796757+00:00", "trade", 11.66, 18.0]
["2026-09-17T18:37:40.796757+00:00", "trade", 11.66, 55.0]
["2026-09-17T18:37:40.796765+00:00", "trade", 11.66, 29.0]
["2026-09-17T18:37:40.796925+00:00", "trade", 11.665, 14.0]
["2026-09-17T18:37:40.797310+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.797345+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.797385+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.797390+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.797425+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.797425+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.797586+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.797746+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.798217+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.799545+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:40.800227+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:41.776467+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:41.783795+00:00", "trade", 11.6663, 12.0]
["2026-09-17T18:37:41.784860+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:37:41.934847+00:00", "trade", 11.67, 27.0]
["2026-09-17T18:37:42.213932+00:00", "trade", 11.6762, 9.0]
["2026-09-17T18:37:43.126820+00:00", "trade", 11.665, 80.0]
["2026-09-17T18:37:47.103979+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:47.104078+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:48.266990+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:48.266990+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:48.371518+00:00", "trade", 11.665, 80.0]
["2026-09-17T18:37:49.727952+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:37:50.685710+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:37:50.685770+00:00", "trade", 11.665, 120.0]
["2026-09-17T18:37:50.685840+00:00", "trade", 11.665, 21.0]
["2026-09-17T18:37:50.685900+00:00", "trade", 11.665, 59.0]
["2026-09-17T18:37:50.686041+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:50.734922+00:00", "trade", 11.6963, 54.0]
["2026-09-17T18:37:51.017372+00:00", "trade", 11.6963, 100.0]
["2026-09-17T18:37:51.396759+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:37:53.822739+00:00", "trade", 11.6646, 3.0]
["2026-09-17T18:37:53.830154+00:00", "trade", 11.6759, 7.0]
["2026-09-17T18:37:54.579508+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:37:54.815121+00:00", "trade", 11.6952, 100.0]
["2026-09-17T18:37:56.028262+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:56.998231+00:00", "trade", 11.665, 524.0]
["2026-09-17T18:37:57.405330+00:00", "trade", 11.66, 133.0]
["2026-09-17T18:37:57.574923+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:58.432201+00:00", "trade", 11.6758, 100.0]
["2026-09-17T18:37:58.993022+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:37:58.994983+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.278524+00:00", "trade", 11.6952, 52.0]
["2026-09-17T18:37:59.283224+00:00", "trade", 11.6952, 36.0]
["2026-09-17T18:37:59.711090+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.711095+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.711096+00:00", "trade", 11.66, 21.0]
["2026-09-17T18:37:59.711102+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:37:59.711102+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:37:59.711108+00:00", "trade", 11.66, 34.0]
["2026-09-17T18:37:59.711271+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.711732+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.711777+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.711777+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.711932+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.712253+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.712814+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.713215+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:37:59.718758+00:00", "trade", 11.66, 1100.0]
["2026-09-17T18:37:59.808792+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:00.006933+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:00.375509+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:00.375990+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:00.494587+00:00", "trade", 11.6623, 4000.0]
["2026-09-17T18:38:00.626282+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:38:00.817359+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:38:03.241320+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:03.818353+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:38:04.860408+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:04.860889+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:04.860929+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:04.861345+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:04.862162+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:04.870371+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:04.954901+00:00", "trade", 11.6946, 200.0]
["2026-09-17T18:38:05.164532+00:00", "trade", 11.6643, 1.0]
["2026-09-17T18:38:06.043022+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:38:07.227576+00:00", "trade", 11.6751, 100.0]
["2026-09-17T18:38:08.191499+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:08.191649+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:08.201573+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:08.264407+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:08.314371+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:09.736511+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:09.736516+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:09.737233+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:09.738275+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:10.585098+00:00", "trade", 11.6751, 10.0]
["2026-09-17T18:38:13.684801+00:00", "trade", 11.665, 10.0]
["2026-09-17T18:38:15.815488+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:15.815929+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:15.815929+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:15.825427+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:15.825893+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:15.825893+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:15.923365+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:15.944359+00:00", "trade", 11.6707, 22.0]
["2026-09-17T18:38:18.290495+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:18.334866+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:18.700224+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:20.015816+00:00", "trade", 11.6945, 100.0]
["2026-09-17T18:38:20.020613+00:00", "trade", 11.6945, 100.0]
["2026-09-17T18:38:20.078635+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:22.601015+00:00", "trade", 11.6743, 7.0]
["2026-09-17T18:38:24.041312+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.041869+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.051246+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.051727+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.147836+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.168565+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.169036+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.178529+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.178950+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.286275+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.286721+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.287122+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.296684+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.297120+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.367067+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.377030+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.377511+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.377511+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.439529+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.440010+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.449533+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.449959+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:24.457240+00:00", "trade", 11.6754, 2.0]
["2026-09-17T18:38:24.542168+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:25.284337+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:25.284803+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:25.284888+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:38:25.294285+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:25.294726+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:25.294761+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:25.295192+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:25.390359+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:25.390780+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:25.423400+00:00", "trade", 11.665, 122.0]
["2026-09-17T18:38:27.158097+00:00", "trade", 11.6634, 7.0]
["2026-09-17T18:38:28.228139+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:38:30.006965+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:30.555379+00:00", "trade", 11.6658, 1.0]
["2026-09-17T18:38:30.911903+00:00", "trade", 11.6643, 8.0]
["2026-09-17T18:38:30.913012+00:00", "trade", 11.665, 9.0]
["2026-09-17T18:38:30.913046+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:38:34.019353+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:38:34.031854+00:00", "trade", 11.665, 184.0]
["2026-09-17T18:38:34.036876+00:00", "trade", 11.665, 35.0]
["2026-09-17T18:38:34.049996+00:00", "trade", 11.665, 55.0]
["2026-09-17T18:38:34.868243+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:34.868720+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:34.878202+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:34.878643+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:34.878683+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:37.115887+00:00", "trade", 11.6944, 100.0]
["2026-09-17T18:38:39.737821+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:40.097621+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:40.204654+00:00", "trade", 11.665, 600.0]
["2026-09-17T18:38:40.212451+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:38:40.252861+00:00", "trade", 11.665, 150.0]
["2026-09-17T18:38:40.586552+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:38:40.586567+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:38:40.586625+00:00", "trade", 11.66, 9.0]
["2026-09-17T18:38:40.586814+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:38:40.587140+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:40.587220+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:40.820093+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:41.720458+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:42.121123+00:00", "trade", 11.6943, 100.0]
["2026-09-17T18:38:42.576156+00:00", "trade", 11.6643, 1.0]
["2026-09-17T18:38:42.576788+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:42.578798+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:42.578838+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:42.578848+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:42.578949+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:42.578962+00:00", "trade", 11.66, 68.0]
["2026-09-17T18:38:42.578965+00:00", "trade", 11.66, 120.0]
["2026-09-17T18:38:42.579425+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:42.584696+00:00", "trade", 11.665, 503.0]
["2026-09-17T18:38:42.585263+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:42.600911+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:42.611550+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:38:42.685542+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:43.254908+00:00", "trade", 11.6715, 12.0]
["2026-09-17T18:38:44.304273+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:38:48.016276+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:48.476905+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:48.477903+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:49.055053+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:38:49.095788+00:00", "trade", 11.6941, 52.0]
["2026-09-17T18:38:49.487322+00:00", "trade", 11.6643, 15.0]
["2026-09-17T18:38:50.108240+00:00", "trade", 11.6706, 100.0]
["2026-09-17T18:38:53.057447+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:53.057502+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:53.058394+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:53.620880+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:38:54.555152+00:00", "trade", 11.694, 100.0]
["2026-09-17T18:38:54.589587+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:38:58.830908+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:59.689368+00:00", "trade", 11.6635, 200.0]
["2026-09-17T18:38:59.724562+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:59.848548+00:00", "trade", 11.665, 201.0]
["2026-09-17T18:38:59.848636+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:38:59.848636+00:00", "trade", 11.665, 150.0]
["2026-09-17T18:38:59.849283+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:59.849283+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:38:59.907857+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:00.006993+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:00.046827+00:00", "trade", 11.6673, 200.0]
["2026-09-17T18:39:00.546299+00:00", "trade", 11.665, 10.0]
["2026-09-17T18:39:00.551559+00:00", "trade", 11.665, 515.0]
["2026-09-17T18:39:01.182908+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.425430+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.812819+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:39:02.813763+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.813843+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.814163+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:39:02.815086+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.886302+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:02.886365+00:00", "trade", 11.66, 102.0]
["2026-09-17T18:39:02.886674+00:00", "trade", 11.66, 84.0]
["2026-09-17T18:39:02.886677+00:00", "trade", 11.66, 62.0]
["2026-09-17T18:39:02.886852+00:00", "trade", 11.665, 22.0]
["2026-09-17T18:39:02.887228+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.887228+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.887308+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.887428+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.887669+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.887749+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:02.897392+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:03.276253+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:39:04.350250+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:39:04.351222+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.351303+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.351303+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.351308+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.351343+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.351423+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.367230+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.367666+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.526162+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:39:04.526759+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.526840+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.527241+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.527722+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:04.628917+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:05.261665+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:39:05.835495+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:05.835941+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:06.405569+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:06.800939+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:06.800979+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:06.840994+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:07.029136+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:07.708553+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:39:07.709954+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:07.919783+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:08.839484+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:39:08.840601+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:09.008122+00:00", "trade", 11.6673, 55.0]
["2026-09-17T18:39:09.009097+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:09.207724+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:09.487609+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:10.686705+00:00", "trade", 11.6659, 100.0]
["2026-09-17T18:39:11.346184+00:00", "trade", 11.6613, 200.0]
["2026-09-17T18:39:11.347191+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:39:11.523157+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:11.658960+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:12.506464+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:13.117324+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:39:13.118064+00:00", "trade", 11.665, 7.0]
["2026-09-17T18:39:13.120072+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:13.207580+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:13.269522+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:39:13.351470+00:00", "trade", 11.6639, 4.0]
["2026-09-17T18:39:13.385893+00:00", "trade", 11.665, 19.0]
["2026-09-17T18:39:14.342713+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:14.343149+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:15.403393+00:00", "trade", 11.6648, 21.0]
["2026-09-17T18:39:15.947203+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:39:15.947752+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:15.947752+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:18.229883+00:00", "trade", 11.67, 1.0]
["2026-09-17T18:39:18.229886+00:00", "trade", 11.67, 99.0]
["2026-09-17T18:39:18.230974+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:18.230978+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:18.230978+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:18.231014+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:18.231455+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:18.281995+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:18.652390+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:19.908012+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:39:19.908015+00:00", "trade", 11.665, 15.0]
["2026-09-17T18:39:19.908045+00:00", "trade", 11.665, 80.0]
["2026-09-17T18:39:19.908045+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:39:20.059079+00:00", "trade", 11.665, 150.0]
["2026-09-17T18:39:20.261544+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:20.262035+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:20.404514+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:21.244997+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:21.586499+00:00", "trade", 11.66, 8.0]
["2026-09-17T18:39:21.587866+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:22.200623+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:22.201088+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:39:22.325304+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:22.536027+00:00", "trade", 11.6656, 2.0]
["2026-09-17T18:39:22.537408+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:23.076348+00:00", "trade", 11.6639, 1.0]
["2026-09-17T18:39:23.077659+00:00", "trade", 11.66, 7.0]
["2026-09-17T18:39:24.054012+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:24.054789+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:24.055095+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:24.064018+00:00", "trade", 11.6914, 100.0]
["2026-09-17T18:39:24.064914+00:00", "trade", 11.6914, 55.0]
["2026-09-17T18:39:24.070174+00:00", "trade", 11.6914, 2.0]
["2026-09-17T18:39:24.072537+00:00", "trade", 11.6914, 43.0]
["2026-09-17T18:39:24.075139+00:00", "trade", 11.6914, 32.0]
["2026-09-17T18:39:24.341824+00:00", "trade", 11.6914, 43.0]
["2026-09-17T18:39:24.343200+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:24.581374+00:00", "trade", 11.6914, 44.0]
["2026-09-17T18:39:24.586260+00:00", "trade", 11.6914, 24.0]
["2026-09-17T18:39:25.260911+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:25.363610+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:25.827574+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:39:29.068939+00:00", "trade", 11.6913, 100.0]
["2026-09-17T18:39:30.007026+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:30.150647+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:30.836058+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:39:30.932385+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:30.932861+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:32.531686+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:39:32.533238+00:00", "trade", 11.665, 7.0]
["2026-09-17T18:39:33.435349+00:00", "trade", 11.6912, 200.0]
["2026-09-17T18:39:34.335492+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:34.336249+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:34.336770+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:34.443008+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:35.310049+00:00", "trade", 11.665, 101.0]
["2026-09-17T18:39:35.310094+00:00", "trade", 11.665, 155.0]
["2026-09-17T18:39:35.310578+00:00", "trade", 11.665, 44.0]
["2026-09-17T18:39:35.427493+00:00", "trade", 11.665, 33.0]
["2026-09-17T18:39:35.527565+00:00", "trade", 11.6649, 10.0]
["2026-09-17T18:39:35.614146+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:35.829814+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:37.477149+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:37.478833+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:37.713225+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:37.713270+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:37.713270+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:37.808777+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:37.809218+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:38.216261+00:00", "trade", 11.6656, 97.0]
["2026-09-17T18:39:38.216360+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:38.217344+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:39:39.008052+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:39:39.008115+00:00", "trade", 11.665, 61.0]
["2026-09-17T18:39:39.127424+00:00", "trade", 11.665, 30.0]
["2026-09-17T18:39:39.496743+00:00", "trade", 11.665, 500.0]
["2026-09-17T18:39:39.861612+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:39:40.289295+00:00", "trade", 11.6657, 97.0]
["2026-09-17T18:39:41.078349+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:39:42.655760+00:00", "trade", 11.6602, 500.0]
["2026-09-17T18:39:42.657399+00:00", "trade", 11.665, 7.0]
["2026-09-17T18:39:43.896119+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:44.747071+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:45.490757+00:00", "trade", 11.665, 101.0]
["2026-09-17T18:39:45.490832+00:00", "trade", 11.665, 99.0]
["2026-09-17T18:39:45.895365+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.026384+00:00", "trade", 11.665, 400.0]
["2026-09-17T18:39:46.026848+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.126756+00:00", "trade", 11.665, 18.0]
["2026-09-17T18:39:46.126816+00:00", "trade", 11.665, 152.0]
["2026-09-17T18:39:46.128123+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.154085+00:00", "trade", 11.665, 32.0]
["2026-09-17T18:39:46.643444+00:00", "trade", 11.6601, 1700.0]
["2026-09-17T18:39:46.643597+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:39:46.643609+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:39:46.643609+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.643630+00:00", "trade", 11.66, 38.0]
["2026-09-17T18:39:46.643633+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:39:46.643637+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.643637+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:39:46.643639+00:00", "trade", 11.66, 132.0]
["2026-09-17T18:39:46.643664+00:00", "trade", 11.66, 900.0]
["2026-09-17T18:39:46.643667+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.643670+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.643673+00:00", "trade", 11.66, 110.0]
["2026-09-17T18:39:46.643676+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.643676+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:39:46.643715+00:00", "trade", 11.66, 688.0]
["2026-09-17T18:39:46.643715+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.643718+00:00", "trade", 11.66, 120.0]
["2026-09-17T18:39:46.643718+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:39:46.643724+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643754+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:39:46.643759+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643772+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.643864+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643872+00:00", "trade", 11.66, 120.0]
["2026-09-17T18:39:46.643878+00:00", "trade", 11.66, 58.0]
["2026-09-17T18:39:46.643878+00:00", "trade", 11.66, 104.0]
["2026-09-17T18:39:46.643878+00:00", "trade", 11.66, 500.0]
["2026-09-17T18:39:46.643899+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643899+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643929+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643934+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643949+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643954+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643967+00:00", "trade", 11.66, 700.0]
["2026-09-17T18:39:46.643997+00:00", "trade", 11.66, 82.0]
["2026-09-17T18:39:46.643999+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.643999+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.644004+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.644050+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.644112+00:00", "trade", 11.66, 117.0]
["2026-09-17T18:39:46.644115+00:00", "trade", 11.66, 96.0]
["2026-09-17T18:39:46.644115+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.644170+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.644184+00:00", "trade", 11.66, 1100.0]
["2026-09-17T18:39:46.644184+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:39:46.644187+00:00", "trade", 11.6601, 800.0]
["2026-09-17T18:39:46.644187+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:39:46.644187+00:00", "trade", 11.66, 22.0]
["2026-09-17T18:39:46.644220+00:00", "trade", 11.66, 1500.0]
["2026-09-17T18:39:46.644223+00:00", "trade", 11.66, 700.0]
["2026-09-17T18:39:46.644242+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:39:46.644250+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644300+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644325+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.644337+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644370+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.644380+00:00", "trade", 11.66, 88.0]
["2026-09-17T18:39:46.644400+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.644410+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644410+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644415+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644422+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:39:46.644422+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:39:46.644431+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644431+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644433+00:00", "trade", 11.66, 118.0]
["2026-09-17T18:39:46.644435+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644441+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644441+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644460+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644466+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:39:46.644476+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644491+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:39:46.644501+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644503+00:00", "trade", 11.66, 64.0]
["2026-09-17T18:39:46.644503+00:00", "trade", 11.66, 500.0]
["2026-09-17T18:39:46.644506+00:00", "trade", 11.66, 141.0]
["2026-09-17T18:39:46.644506+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644511+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644511+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644512+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644512+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644519+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:39:46.644519+00:00", "trade", 11.66, 500.0]
["2026-09-17T18:39:46.644524+00:00", "trade", 11.66, 318.0]
["2026-09-17T18:39:46.644524+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:39:46.644526+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644526+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644527+00:00", "trade", 11.66, 104.0]
["2026-09-17T18:39:46.644527+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644530+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644533+00:00", "trade", 11.66, 1588.0]
["2026-09-17T18:39:46.644533+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644533+00:00", "trade", 11.66, 82.0]
["2026-09-17T18:39:46.644536+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644541+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644546+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644558+00:00", "trade", 11.66, 55.0]
["2026-09-17T18:39:46.644560+00:00", "trade", 11.66, 700.0]
["2026-09-17T18:39:46.644561+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644584+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:39:46.644586+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644590+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:39:46.644590+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644590+00:00", "trade", 11.66, 95.0]
["2026-09-17T18:39:46.644626+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644646+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644726+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644728+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644731+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644740+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:39:46.644751+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644752+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644752+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:39:46.644761+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:39:46.644761+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644767+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:39:46.644767+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.644773+00:00", "trade", 11.66, 46.0]
["2026-09-17T18:39:46.644773+00:00", "trade", 11.66, 700.0]
["2026-09-17T18:39:46.644807+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.644993+00:00", "trade", 11.65, 18058.0]
["2026-09-17T18:39:46.645007+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645023+00:00", "trade", 11.655, 600.0]
["2026-09-17T18:39:46.645044+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.645077+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645077+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645152+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645168+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645207+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645212+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645227+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645247+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645368+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645373+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645448+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645453+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645488+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645568+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645570+00:00", "trade", 11.66, 82.0]
["2026-09-17T18:39:46.645717+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.645769+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645774+00:00", "trade", 11.66, 61.0]
["2026-09-17T18:39:46.645838+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.645889+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.645969+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.645969+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.646060+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.646063+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.646063+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.646210+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.646410+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.647245+00:00", "trade", 11.655, 194.0]
["2026-09-17T18:39:46.648250+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.648290+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.649557+00:00", "trade", 11.66, 29.0]
["2026-09-17T18:39:46.650048+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:39:46.650141+00:00", "trade", 11.655, 32.0]
["2026-09-17T18:39:46.651969+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.651982+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.651982+00:00", "trade", 11.66, 6100.0]
["2026-09-17T18:39:46.651983+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:39:46.651985+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.652019+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652023+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652066+00:00", "trade", 11.66, 59.0]
["2026-09-17T18:39:46.652069+00:00", "trade", 11.66, 55.0]
["2026-09-17T18:39:46.652072+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.652114+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652114+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652114+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652119+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652119+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652174+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652213+00:00", "trade", 11.66, 118.0]
["2026-09-17T18:39:46.652252+00:00", "trade", 11.655, 600.0]
["2026-09-17T18:39:46.652319+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652324+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652339+00:00", "trade", 11.66, 15.0]
["2026-09-17T18:39:46.652399+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:39:46.652454+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652530+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652545+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652690+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652731+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652770+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652880+00:00", "trade", 11.66, 85.0]
["2026-09-17T18:39:46.652884+00:00", "trade", 11.66, 15.0]
["2026-09-17T18:39:46.652885+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652931+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652956+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652956+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652961+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652971+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.652976+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.653011+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.653109+00:00", "trade", 11.66, 97.0]
["2026-09-17T18:39:46.653151+00:00", "trade", 11.66, 33.0]
["2026-09-17T18:39:46.653362+00:00", "trade", 11.6565, 50.0]
["2026-09-17T18:39:46.653492+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.653572+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.653572+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.654174+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.654214+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.654690+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.655091+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.655355+00:00", "trade", 11.66, 1588.0]
["2026-09-17T18:39:46.656975+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.659162+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:39:46.659336+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.659376+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.659376+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.659416+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.660333+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.661427+00:00", "trade", 11.66, 11.0]
["2026-09-17T18:39:46.661878+00:00", "trade", 11.6601, 10.0]
["2026-09-17T18:39:46.663616+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.666043+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:39:46.666974+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.667019+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.667019+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.668217+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.696198+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:39:46.720743+00:00", "trade", 11.665, 97.0]
["2026-09-17T18:39:46.722992+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.723393+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:46.905054+00:00", "trade", 11.657, 358.0]
["2026-09-17T18:39:47.179146+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:47.180304+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:47.820556+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:47.821252+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:47.837212+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:39:47.917461+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:49.926876+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:51.878240+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:39:53.445739+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:53.446782+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:53.447258+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:54.069943+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:54.070384+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:54.656392+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:39:54.861585+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:39:54.862762+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.596527+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.596923+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.697157+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.697718+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.771313+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:39:56.771343+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.771739+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.771819+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.772180+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.772260+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.772621+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.772621+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.773102+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:56.773303+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:57.409901+00:00", "trade", 11.658, 1.0]
["2026-09-17T18:39:57.849370+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:39:57.904051+00:00", "trade", 11.66, 4.0]
["2026-09-17T18:39:59.035288+00:00", "trade", 11.6853, 100.0]
["2026-09-17T18:39:59.805322+00:00", "trade", 11.66, 44.0]
["2026-09-17T18:40:00.007053+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:02.137500+00:00", "trade", 11.6602, 20.0]
["2026-09-17T18:40:03.312699+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:40:03.312702+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:40:03.312965+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:03.313020+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:03.313666+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:03.313666+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:03.313787+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:03.314949+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:03.343227+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:03.615844+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:03.616285+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:03.719877+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:04.540306+00:00", "trade", 11.665, 109.0]
["2026-09-17T18:40:07.426566+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:07.791925+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:40:08.216309+00:00", "trade", 11.685, 46.0]
["2026-09-17T18:40:08.220979+00:00", "trade", 11.685, 26.0]
["2026-09-17T18:40:13.377780+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:13.378777+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:14.551227+00:00", "trade", 11.6846, 100.0]
["2026-09-17T18:40:14.555473+00:00", "trade", 11.6846, 1.0]
["2026-09-17T18:40:16.472196+00:00", "trade", 11.6598, 100.0]
["2026-09-17T18:40:19.456885+00:00", "trade", 11.6585, 5.0]
["2026-09-17T18:40:20.143895+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:40:23.415841+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:24.515922+00:00", "trade", 11.6835, 6.0]
["2026-09-17T18:40:24.647440+00:00", "trade", 11.6577, 8.0]
["2026-09-17T18:40:26.288341+00:00", "trade", 11.6598, 100.0]
["2026-09-17T18:40:26.660623+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:40:26.666356+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:26.709990+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:26.711192+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:26.711629+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:26.772613+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:26.773290+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:29.126489+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:40:30.007081+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:30.917010+00:00", "trade", 11.6577, 1.0]
["2026-09-17T18:40:30.918637+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:31.315530+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:32.170086+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:32.748035+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:32.748556+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:33.125098+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:40:33.296634+00:00", "trade", 11.6835, 100.0]
["2026-09-17T18:40:33.301662+00:00", "trade", 11.6835, 200.0]
["2026-09-17T18:40:33.514983+00:00", "trade", 11.6835, 100.0]
["2026-09-17T18:40:34.034615+00:00", "trade", 11.6577, 14.0]
["2026-09-17T18:40:34.222547+00:00", "trade", 11.66, 34.0]
["2026-09-17T18:40:35.023305+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:40:35.036413+00:00", "trade", 11.665, 150.0]
["2026-09-17T18:40:35.041655+00:00", "trade", 11.665, 45.0]
["2026-09-17T18:40:42.686234+00:00", "trade", 11.6597, 100.0]
["2026-09-17T18:40:42.726280+00:00", "trade", 11.6597, 100.0]
["2026-09-17T18:40:43.555500+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:43.596798+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:43.597279+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:43.597319+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:44.261311+00:00", "trade", 11.665, 11.0]
["2026-09-17T18:40:44.555872+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:45.654447+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:40:45.710286+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:45.797232+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:46.211419+00:00", "trade", 11.6597, 44.0]
["2026-09-17T18:40:46.724961+00:00", "trade", 11.6644, 194.0]
["2026-09-17T18:40:46.726708+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:40:46.727178+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:46.727178+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:46.727178+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:47.216954+00:00", "trade", 11.6832, 54.0]
["2026-09-17T18:40:51.274690+00:00", "trade", 11.665, 235.0]
["2026-09-17T18:40:51.276037+00:00", "trade", 11.66, 16.0]
["2026-09-17T18:40:52.755178+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:40:53.140104+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:40:53.380772+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:40:53.627599+00:00", "trade", 11.665, 6.0]
["2026-09-17T18:40:56.056925+00:00", "trade", 11.6831, 43.0]
["2026-09-17T18:40:56.223254+00:00", "trade", 11.665, 75.0]
["2026-09-17T18:40:57.504503+00:00", "trade", 11.6654, 6.0]
["2026-09-17T18:40:57.904465+00:00", "trade", 11.6831, 100.0]
["2026-09-17T18:41:00.007103+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:02.442727+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:02.996121+00:00", "trade", 11.659, 200.0]
["2026-09-17T18:41:03.457874+00:00", "trade", 11.665, 7.0]
["2026-09-17T18:41:05.066968+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:41:05.067259+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:06.495495+00:00", "trade", 11.6574, 1.0]
["2026-09-17T18:41:07.380069+00:00", "trade", 11.6773, 100.0]
["2026-09-17T18:41:07.385629+00:00", "trade", 11.6773, 100.0]
["2026-09-17T18:41:07.564082+00:00", "trade", 11.6595, 100.0]
["2026-09-17T18:41:13.071761+00:00", "trade", 11.67, 25.0]
["2026-09-17T18:41:13.556068+00:00", "trade", 11.6772, 43.0]
["2026-09-17T18:41:13.560814+00:00", "trade", 11.665, 41.0]
["2026-09-17T18:41:14.174017+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:14.174533+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:14.875833+00:00", "trade", 11.6772, 100.0]
["2026-09-17T18:41:15.369689+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:15.938511+00:00", "trade", 11.665, 9.0]
["2026-09-17T18:41:17.635735+00:00", "trade", 11.6595, 100.0]
["2026-09-17T18:41:17.762786+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:20.002795+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:22.182349+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:41:22.183262+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:22.183262+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:22.183380+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:41:22.183382+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:22.183705+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:41:22.183938+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:22.184660+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:22.273140+00:00", "trade", 11.6651, 6.0]
["2026-09-17T18:41:23.475102+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:23.795541+00:00", "trade", 11.6771, 100.0]
["2026-09-17T18:41:24.211794+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:41:24.414969+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:41:24.454395+00:00", "trade", 11.6607, 1.0]
["2026-09-17T18:41:25.268870+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:25.272945+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:25.272955+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:27.014634+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:29.841237+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:30.007131+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:30.840327+00:00", "trade", 11.6571, 4.0]
["2026-09-17T18:41:30.841715+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:30.963594+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:33.140078+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:41:33.141264+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:33.141981+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:34.526251+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:34.683825+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:34.684482+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:34.901021+00:00", "trade", 11.6594, 6.0]
["2026-09-17T18:41:35.240967+00:00", "trade", 11.6764, 100.0]
["2026-09-17T18:41:35.245247+00:00", "trade", 11.6764, 300.0]
["2026-09-17T18:41:37.497551+00:00", "trade", 11.66, 11.0]
["2026-09-17T18:41:37.497578+00:00", "trade", 11.66, 20.0]
["2026-09-17T18:41:37.497611+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:41:37.497650+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:41:37.498111+00:00", "trade", 11.66, 20.0]
["2026-09-17T18:41:37.498204+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:41:37.499094+00:00", "trade", 11.66, 11.0]
["2026-09-17T18:41:37.499319+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:41:37.499377+00:00", "trade", 11.66, 87.0]
["2026-09-17T18:41:37.499677+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:41:39.172926+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:41:40.340315+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:41:40.375024+00:00", "trade", 11.676, 100.0]
["2026-09-17T18:41:40.642738+00:00", "trade", 11.6619, 1.0]
["2026-09-17T18:41:41.026158+00:00", "trade", 11.664, 1.0]
["2026-09-17T18:41:43.232890+00:00", "trade", 11.665, 32.0]
["2026-09-17T18:41:43.235103+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:41:43.997796+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.008276+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.097992+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:41:44.098194+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.098335+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.098470+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.098881+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.098946+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.098946+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.099066+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.099066+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.099512+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.105236+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.181167+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:44.335767+00:00", "trade", 11.676, 100.0]
["2026-09-17T18:41:44.501617+00:00", "trade", 11.665, 8.0]
["2026-09-17T18:41:45.635134+00:00", "trade", 11.676, 61.0]
["2026-09-17T18:41:46.031828+00:00", "trade", 11.66, 10000.0]
["2026-09-17T18:41:46.032852+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:46.032892+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:46.173281+00:00", "trade", 11.6594, 6.0]
["2026-09-17T18:41:46.317350+00:00", "trade", 11.6608, 5.0]
["2026-09-17T18:41:46.651101+00:00", "trade", 11.6606, 8.0]
["2026-09-17T18:41:46.652494+00:00", "trade", 11.6606, 8.0]
["2026-09-17T18:41:47.657813+00:00", "trade", 11.6612, 1.0]
["2026-09-17T18:41:47.952817+00:00", "trade", 11.661, 6.0]
["2026-09-17T18:41:48.375417+00:00", "trade", 11.6746, 200.0]
["2026-09-17T18:41:49.479734+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:49.735790+00:00", "trade", 11.6746, 44.0]
["2026-09-17T18:41:49.887901+00:00", "trade", 11.6594, 100.0]
["2026-09-17T18:41:50.757429+00:00", "trade", 11.666, 4.0]
["2026-09-17T18:41:51.356504+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:52.845793+00:00", "trade", 11.665, 70.0]
["2026-09-17T18:41:54.744115+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:54.772172+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:55.123698+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:41:56.296625+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:56.297111+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.011024+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.569323+00:00", "trade", 11.665, 201.0]
["2026-09-17T18:41:58.569404+00:00", "trade", 11.67, 5.0]
["2026-09-17T18:41:58.569407+00:00", "trade", 11.67, 7.0]
["2026-09-17T18:41:58.569407+00:00", "trade", 11.67, 35.0]
["2026-09-17T18:41:58.569413+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:41:58.569888+00:00", "trade", 11.665, 610.0]
["2026-09-17T18:41:58.569894+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:41:58.569897+00:00", "trade", 11.665, 52.0]
["2026-09-17T18:41:58.569897+00:00", "trade", 11.67, 267.0]
["2026-09-17T18:41:58.570048+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.570048+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.570053+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.570078+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.570083+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.570248+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.570478+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:41:58.570496+00:00", "trade", 11.665, 143.0]
["2026-09-17T18:41:58.570529+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.570539+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.570775+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:41:58.570863+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:41:58.571005+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.571205+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.571326+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.573290+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.926770+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.926956+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.927241+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.927362+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.927763+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.927883+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:58.928043+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:59.006550+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:41:59.200132+00:00", "trade", 11.6594, 7.0]
["2026-09-17T18:41:59.356564+00:00", "trade", 11.6745, 100.0]
["2026-09-17T18:41:59.915124+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:00.007163+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:01.164253+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:01.164373+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:02.257053+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:42:02.484441+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:02.488961+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:02.909380+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:03.735008+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:03.735479+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:03.736446+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:05.180210+00:00", "trade", 11.67, 1.0]
["2026-09-17T18:42:05.180231+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:42:05.180351+00:00", "trade", 11.665, 49.0]
["2026-09-17T18:42:05.181114+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:05.181287+00:00", "trade", 11.66, 8.0]
["2026-09-17T18:42:05.544186+00:00", "trade", 11.6619, 1.0]
["2026-09-17T18:42:07.895360+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:07.994611+00:00", "trade", 11.66, 3.0]
["2026-09-17T18:42:07.994638+00:00", "trade", 11.66, 22.0]
["2026-09-17T18:42:07.994674+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:07.995232+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:07.995615+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:42:07.995747+00:00", "trade", 11.66, 13.0]
["2026-09-17T18:42:07.995889+00:00", "trade", 11.66, 46.0]
["2026-09-17T18:42:07.996391+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:08.140307+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:42:08.761158+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:09.524362+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:09.694967+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:09.973422+00:00", "trade", 11.66, 18.0]
["2026-09-17T18:42:10.116838+00:00", "trade", 11.6698, 43.0]
["2026-09-17T18:42:10.457234+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:10.684063+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:11.007506+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:11.055265+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:11.055276+00:00", "trade", 11.66, 106.0]
["2026-09-17T18:42:11.055746+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:11.151403+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:12.503515+00:00", "trade", 11.6591, 8.0]
["2026-09-17T18:42:16.866987+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:17.589033+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:17.890449+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:19.229164+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:42:19.236369+00:00", "trade", 11.67, 300.0]
["2026-09-17T18:42:20.077772+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.077777+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:42:20.077853+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:20.077863+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:42:20.077868+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:20.077868+00:00", "trade", 11.66, 1300.0]
["2026-09-17T18:42:20.077868+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.077871+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:42:20.078028+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078033+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078033+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078098+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078118+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078133+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078147+00:00", "trade", 11.66, 41.0]
["2026-09-17T18:42:20.078150+00:00", "trade", 11.66, 64.0]
["2026-09-17T18:42:20.078153+00:00", "trade", 11.66, 46.0]
["2026-09-17T18:42:20.078157+00:00", "trade", 11.66, 31.0]
["2026-09-17T18:42:20.078157+00:00", "trade", 11.66, 61.0]
["2026-09-17T18:42:20.078163+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078165+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:42:20.078203+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078294+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078328+00:00", "trade", 11.66, 318.0]
["2026-09-17T18:42:20.078334+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:20.078334+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:20.078339+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078359+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078364+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:42:20.078364+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078369+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078379+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078394+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078394+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078399+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078399+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078404+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078404+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078409+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078409+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078409+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078419+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078429+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078439+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078444+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078469+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078489+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078524+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078553+00:00", "trade", 11.66, 136.0]
["2026-09-17T18:42:20.078564+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:42:20.078565+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:20.078570+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078570+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078570+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078575+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078594+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078639+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078639+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078680+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078685+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078710+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078766+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078775+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078800+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078815+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078820+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078820+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078820+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078825+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078825+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078920+00:00", "trade", 11.66, 55.0]
["2026-09-17T18:42:20.078923+00:00", "trade", 11.66, 700.0]
["2026-09-17T18:42:20.078925+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078925+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078925+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078926+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:42:20.078929+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:20.078931+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078931+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078934+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:42:20.078934+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:20.078935+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078935+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078935+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078938+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:42:20.078940+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.078940+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.079000+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.079111+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.079121+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.079126+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:42:20.079186+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079281+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079326+00:00", "trade", 11.66, 28.0]
["2026-09-17T18:42:20.079326+00:00", "trade", 11.66, 28.0]
["2026-09-17T18:42:20.079329+00:00", "trade", 11.66, 444.0]
["2026-09-17T18:42:20.079341+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079481+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079607+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079637+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079677+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079843+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:42:20.079846+00:00", "trade", 11.66, 7.0]
["2026-09-17T18:42:20.079847+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079882+00:00", "trade", 11.66, 693.0]
["2026-09-17T18:42:20.079882+00:00", "trade", 11.66, 107.0]
["2026-09-17T18:42:20.079882+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079925+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:42:20.079928+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:42:20.079928+00:00", "trade", 11.655, 37.0]
["2026-09-17T18:42:20.079943+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.079958+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.080118+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.080238+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.080318+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.080487+00:00", "trade", 11.655, 37.0]
["2026-09-17T18:42:20.080519+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.080840+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.080955+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.081040+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.081281+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.081383+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:42:20.081596+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.081792+00:00", "trade", 11.655, 400.0]
["2026-09-17T18:42:20.081797+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.081855+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:42:20.081957+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.082348+00:00", "trade", 11.65, 220.0]
["2026-09-17T18:42:20.083040+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.083647+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:42:20.085728+00:00", "trade", 11.66, 1100.0]
["2026-09-17T18:42:20.086318+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.088540+00:00", "trade", 11.655, 70.0]
["2026-09-17T18:42:20.180120+00:00", "trade", 11.655, 37.0]
["2026-09-17T18:42:20.253856+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.947544+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:20.948522+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.079814+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.170490+00:00", "trade", 11.655, 6.0]
["2026-09-17T18:42:21.494334+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.494379+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.494820+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.496116+00:00", "trade", 11.65, 9.0]
["2026-09-17T18:42:21.496375+00:00", "trade", 11.655, 101.0]
["2026-09-17T18:42:21.496375+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:42:21.496725+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.496725+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.497166+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.536193+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.536700+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.536710+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:21.684290+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:22.277275+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:22.441445+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:22.441926+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:23.355161+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:42:23.356545+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:23.614525+00:00", "trade", 11.6603, 10.0]
["2026-09-17T18:42:23.851710+00:00", "trade", 11.659, 7.0]
["2026-09-17T18:42:23.886244+00:00", "trade", 11.659, 100.0]
["2026-09-17T18:42:24.518169+00:00", "trade", 11.6607, 16.0]
["2026-09-17T18:42:25.139193+00:00", "trade", 11.655, 460.0]
["2026-09-17T18:42:25.139193+00:00", "trade", 11.655, 40.0]
["2026-09-17T18:42:25.139813+00:00", "trade", 11.65, 123.0]
["2026-09-17T18:42:25.140484+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:26.435978+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:26.436465+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:26.458477+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:26.458502+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:26.841367+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:26.841918+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:26.842399+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:28.850371+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:29.124798+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:29.704770+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:42:29.829032+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:30.007182+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:30.095931+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:30.096493+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:30.096533+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:30.097014+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:30.097214+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:30.097856+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:30.917859+00:00", "trade", 11.6605, 1.0]
["2026-09-17T18:42:31.533548+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:31.665637+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:31.665817+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:31.674908+00:00", "trade", 11.6682, 100.0]
["2026-09-17T18:42:32.428324+00:00", "trade", 11.6682, 100.0]
["2026-09-17T18:42:32.478509+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:32.620316+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:35.935566+00:00", "trade", 11.6682, 43.0]
["2026-09-17T18:42:36.261179+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:36.316054+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:42:37.057394+00:00", "trade", 11.6565, 2.0]
["2026-09-17T18:42:37.058467+00:00", "trade", 11.655, 6.0]
["2026-09-17T18:42:37.532451+00:00", "trade", 11.6589, 8.0]
["2026-09-17T18:42:37.690765+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:42:37.691105+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:42:37.691403+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:37.691844+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:37.744984+00:00", "trade", 11.65, 31.0]
["2026-09-17T18:42:37.745581+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:37.746017+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:37.746908+00:00", "trade", 11.65, 31.0]
["2026-09-17T18:42:37.749720+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:42:37.758796+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:42:37.845173+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:38.465803+00:00", "trade", 11.65, 20.0]
["2026-09-17T18:42:43.765003+00:00", "trade", 11.655, 18.0]
["2026-09-17T18:42:43.767162+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:42:45.105129+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:42:45.105202+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.105213+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:42:45.105216+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:42:45.105219+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:45.105222+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.105225+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:42:45.105252+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.105743+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.105854+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.105894+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.105934+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.105974+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.106335+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.110254+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.406874+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:45.407310+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:46.115371+00:00", "trade", 11.6597, 97.0]
["2026-09-17T18:42:46.154993+00:00", "trade", 11.6681, 100.0]
["2026-09-17T18:42:48.016251+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:42:48.016251+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:42:48.016326+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:48.016616+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:48.016666+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:48.017198+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:48.017263+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:48.017599+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:48.017639+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:48.018040+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:48.018481+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:48.294773+00:00", "trade", 11.6588, 6.0]
["2026-09-17T18:42:48.695505+00:00", "trade", 11.668, 52.0]
["2026-09-17T18:42:49.820837+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:42:50.361919+00:00", "trade", 11.668, 200.0]
["2026-09-17T18:42:53.062162+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:42:53.063215+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:53.262383+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:53.262864+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:53.382624+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:53.987181+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:55.160840+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:55.160845+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:56.108507+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:56.261947+00:00", "trade", 11.668, 100.0]
["2026-09-17T18:42:57.750695+00:00", "trade", 11.655, 31.0]
["2026-09-17T18:42:57.751642+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:57.751682+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:57.751762+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:57.752123+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:57.752284+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:57.752760+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:57.752960+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:57.772291+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:57.797416+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:58.439088+00:00", "trade", 11.6587, 100.0]
["2026-09-17T18:42:58.440825+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:58.441266+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:58.441467+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:58.441471+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:42:59.732991+00:00", "trade", 11.6587, 7.0]
["2026-09-17T18:43:00.007198+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:01.634145+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:43:01.724253+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:02.208334+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:02.397777+00:00", "trade", 11.668, 100.0]
["2026-09-17T18:43:02.751384+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:03.399674+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:43:03.401038+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:03.527198+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:04.749645+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:43:04.750160+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:04.750160+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:04.784211+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:04.860833+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:06.912258+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:06.912328+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:07.023728+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:07.122025+00:00", "trade", 11.66, 60.0]
["2026-09-17T18:43:07.124921+00:00", "trade", 11.65, 21.0]
["2026-09-17T18:43:07.126011+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:07.188179+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:08.399846+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:43:08.400228+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:43:08.490247+00:00", "trade", 11.65, 20.0]
["2026-09-17T18:43:08.490912+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:43:08.491149+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:43:08.491994+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:43:08.492017+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:08.492054+00:00", "trade", 11.65, 37.0]
["2026-09-17T18:43:08.500441+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:43:08.681437+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:09.660875+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:10.063638+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:10.618775+00:00", "trade", 11.6585, 7.0]
["2026-09-17T18:43:10.619836+00:00", "trade", 11.655, 8.0]
["2026-09-17T18:43:10.916840+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:11.459254+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:12.196095+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:12.196100+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:12.277845+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:12.278286+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:17.848611+00:00", "trade", 11.655, 75.0]
["2026-09-17T18:43:19.534320+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:19.534841+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:20.167569+00:00", "trade", 11.6548, 195.0]
["2026-09-17T18:43:20.413478+00:00", "trade", 11.6599, 8000.0]
["2026-09-17T18:43:20.414527+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:20.414567+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:21.284695+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:21.287251+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:21.287497+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:21.315216+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:43:21.315265+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:43:21.388647+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:21.623806+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:22.614214+00:00", "trade", 11.6586, 7.0]
["2026-09-17T18:43:22.616201+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:43:22.616325+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:22.616766+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:22.933233+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:23.760848+00:00", "trade", 11.6585, 10.0]
["2026-09-17T18:43:23.782141+00:00", "trade", 11.6585, 6.0]
["2026-09-17T18:43:24.142437+00:00", "trade", 11.6583, 20.0]
["2026-09-17T18:43:24.559037+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:24.849372+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:25.803184+00:00", "trade", 11.6598, 18.0]
["2026-09-17T18:43:26.497992+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:43:26.497995+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:43:26.498120+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:26.498165+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:26.498566+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:26.498571+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:26.498571+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:26.498817+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:26.498987+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:26.499629+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:26.500305+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:26.500746+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:28.140237+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:43:30.007225+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:30.841731+00:00", "trade", 11.6597, 1.0]
["2026-09-17T18:43:30.841857+00:00", "trade", 11.6597, 12.0]
["2026-09-17T18:43:31.410265+00:00", "trade", 11.655, 11.0]
["2026-09-17T18:43:31.412499+00:00", "trade", 11.655, 20.0]
["2026-09-17T18:43:31.518640+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:43:31.518700+00:00", "trade", 11.655, 400.0]
["2026-09-17T18:43:31.520135+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:31.567972+00:00", "trade", 11.655, 119.0]
["2026-09-17T18:43:32.278314+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:43:32.279304+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:32.279585+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:32.280066+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:32.280387+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:36.106111+00:00", "trade", 11.6585, 19.0]
["2026-09-17T18:43:36.107428+00:00", "trade", 11.655, 21.0]
["2026-09-17T18:43:37.501250+00:00", "trade", 11.6596, 8.0]
["2026-09-17T18:43:37.503044+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:37.503681+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:37.957572+00:00", "trade", 11.65, 310.0]
["2026-09-17T18:43:38.220162+00:00", "trade", 11.6585, 9.0]
["2026-09-17T18:43:38.737518+00:00", "trade", 11.6653, 600.0]
["2026-09-17T18:43:38.745072+00:00", "trade", 11.6653, 200.0]
["2026-09-17T18:43:38.748774+00:00", "trade", 11.6653, 100.0]
["2026-09-17T18:43:38.751456+00:00", "trade", 11.6653, 100.0]
["2026-09-17T18:43:38.754048+00:00", "trade", 11.6653, 100.0]
["2026-09-17T18:43:38.756947+00:00", "trade", 11.6653, 100.0]
["2026-09-17T18:43:39.273566+00:00", "trade", 11.655, 14.0]
["2026-09-17T18:43:39.665183+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:40.546816+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:43:40.547095+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:43:40.547514+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:40.549050+00:00", "trade", 11.655, 60.0]
["2026-09-17T18:43:40.549050+00:00", "trade", 11.655, 40.0]
["2026-09-17T18:43:40.636438+00:00", "trade", 11.65, 51.0]
["2026-09-17T18:43:41.174951+00:00", "trade", 11.6652, 90.0]
["2026-09-17T18:43:41.181817+00:00", "trade", 11.6652, 10.0]
["2026-09-17T18:43:42.168768+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:43:42.169827+00:00", "trade", 11.655, 7.0]
["2026-09-17T18:43:42.436116+00:00", "trade", 11.6652, 100.0]
["2026-09-17T18:43:46.095455+00:00", "trade", 11.6645, 100.0]
["2026-09-17T18:43:47.660874+00:00", "trade", 11.6591, 1.0]
["2026-09-17T18:43:47.874967+00:00", "trade", 11.655, 75.0]
["2026-09-17T18:43:49.008734+00:00", "trade", 11.6583, 100.0]
["2026-09-17T18:43:51.275717+00:00", "trade", 11.6645, 44.0]
["2026-09-17T18:43:54.611283+00:00", "trade", 11.6583, 10.0]
["2026-09-17T18:43:54.860726+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:54.863121+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:54.863843+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:55.138811+00:00", "trade", 11.6583, 100.0]
["2026-09-17T18:43:57.483893+00:00", "trade", 11.655, 64.0]
["2026-09-17T18:43:57.619743+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:57.781231+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:57.781352+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:58.345818+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:43:58.759482+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.007242+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.101952+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.191828+00:00", "trade", 11.655, 25.0]
["2026-09-17T18:44:00.216499+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.216985+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.217827+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.582066+00:00", "trade", 11.65, 65.0]
["2026-09-17T18:44:00.582890+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.582890+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.583105+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.583145+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.762201+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.762211+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:00.893369+00:00", "trade", 11.6535, 50.0]
["2026-09-17T18:44:00.958723+00:00", "trade", 11.6535, 50.0]
["2026-09-17T18:44:01.035892+00:00", "trade", 11.6535, 50.0]
["2026-09-17T18:44:01.667979+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:01.667979+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:01.668560+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:44:01.734081+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:01.734081+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:02.868219+00:00", "trade", 11.6582, 4.0]
["2026-09-17T18:44:03.997827+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:44:03.999265+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:44:03.999267+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:44:03.999815+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:03.999936+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:04.000372+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:04.115651+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:04.115740+00:00", "trade", 11.655, 52.0]
["2026-09-17T18:44:04.116332+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:04.116773+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:05.024376+00:00", "trade", 11.6622, 97.0]
["2026-09-17T18:44:05.030063+00:00", "trade", 11.6622, 72.0]
["2026-09-17T18:44:05.033076+00:00", "trade", 11.6622, 55.0]
["2026-09-17T18:44:05.035951+00:00", "trade", 11.6622, 40.0]
["2026-09-17T18:44:05.858618+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:06.071762+00:00", "trade", 11.6584, 6.0]
["2026-09-17T18:44:06.399653+00:00", "trade", 11.6585, 1.0]
["2026-09-17T18:44:08.032482+00:00", "trade", 11.655, 22.0]
["2026-09-17T18:44:09.292555+00:00", "trade", 11.655, 400.0]
["2026-09-17T18:44:09.292612+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:44:09.293657+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:09.323157+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:09.323273+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:44:09.323623+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:09.379076+00:00", "trade", 11.6545, 2.0]
["2026-09-17T18:44:09.520614+00:00", "trade", 11.655, 336.0]
["2026-09-17T18:44:09.521969+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.314591+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:44:10.314597+00:00", "trade", 11.65, 110.0]
["2026-09-17T18:44:10.314597+00:00", "trade", 11.65, 80.0]
["2026-09-17T18:44:10.314844+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.314848+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.314848+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.314874+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.314879+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.314884+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.315229+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.315305+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.315385+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.315746+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.367042+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.717151+00:00", "trade", 11.6608, 44.0]
["2026-09-17T18:44:10.718518+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.719039+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:10.780741+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:11.663979+00:00", "trade", 11.655, 61.0]
["2026-09-17T18:44:11.714390+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:44:11.714433+00:00", "trade", 11.65, 31.0]
["2026-09-17T18:44:11.714974+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:44:11.715010+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:44:11.715121+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:11.715560+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:44:11.715672+00:00", "trade", 11.65, 41.0]
["2026-09-17T18:44:11.716216+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:44:11.733053+00:00", "trade", 11.65, 31.0]
["2026-09-17T18:44:11.734407+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:11.766458+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:11.848914+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:11.848914+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:13.140674+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:44:13.163931+00:00", "trade", 11.6581, 6.0]
["2026-09-17T18:44:14.190805+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:14.657229+00:00", "trade", 11.6608, 100.0]
["2026-09-17T18:44:14.661662+00:00", "trade", 11.6608, 100.0]
["2026-09-17T18:44:14.663851+00:00", "trade", 11.6608, 100.0]
["2026-09-17T18:44:14.667487+00:00", "trade", 11.6608, 100.0]
["2026-09-17T18:44:15.181570+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:16.594011+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:16.680351+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:16.749080+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:16.750749+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:18.615720+00:00", "trade", 11.6578, 25.0]
["2026-09-17T18:44:18.616794+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:44:18.897816+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:18.995474+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:19.235478+00:00", "trade", 11.6581, 8.0]
["2026-09-17T18:44:20.474927+00:00", "trade", 11.6606, 44.0]
["2026-09-17T18:44:20.478025+00:00", "trade", 11.6606, 6.0]
["2026-09-17T18:44:20.485094+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:20.492176+00:00", "trade", 11.6548, 97.0]
["2026-09-17T18:44:21.040835+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:21.041792+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:21.042340+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:44:21.336006+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:44:21.337369+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:21.341497+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:44:21.956356+00:00", "trade", 11.6606, 100.0]
["2026-09-17T18:44:22.953731+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:23.122592+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:23.173920+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:44:24.371128+00:00", "trade", 11.6545, 10.0]
["2026-09-17T18:44:24.376252+00:00", "trade", 11.6545, 1752.0]
["2026-09-17T18:44:24.452423+00:00", "trade", 11.6587, 2.0]
["2026-09-17T18:44:26.977654+00:00", "trade", 11.6579, 200.0]
["2026-09-17T18:44:27.121290+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:27.121330+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:27.356258+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:28.465329+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:29.317987+00:00", "trade", 11.66, 20.0]
["2026-09-17T18:44:29.885108+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:30.007259+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:30.152253+00:00", "trade", 11.6574, 4.0]
["2026-09-17T18:44:30.276015+00:00", "trade", 11.655, 17.0]
["2026-09-17T18:44:30.338376+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:30.392309+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:30.955217+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:31.281723+00:00", "trade", 11.655, 5.0]
["2026-09-17T18:44:31.282778+00:00", "trade", 11.655, 8.0]
["2026-09-17T18:44:31.284011+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:44:31.287045+00:00", "trade", 11.6501, 1.0]
["2026-09-17T18:44:33.164813+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:33.386470+00:00", "trade", 11.655, 20.0]
["2026-09-17T18:44:34.415826+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:34.748695+00:00", "trade", 11.655, 350.0]
["2026-09-17T18:44:34.818187+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:35.049046+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:35.398320+00:00", "trade", 11.6579, 14.0]
["2026-09-17T18:44:35.535668+00:00", "trade", 11.66, 1100.0]
["2026-09-17T18:44:35.604349+00:00", "trade", 11.6581, 51.0]
["2026-09-17T18:44:36.511848+00:00", "trade", 11.655, 201.0]
["2026-09-17T18:44:36.511902+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:44:36.511978+00:00", "trade", 11.655, 299.0]
["2026-09-17T18:44:36.513105+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:36.513581+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:37.050317+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:37.056918+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:37.514016+00:00", "trade", 11.6599, 79.0]
["2026-09-17T18:44:38.976700+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:38.977181+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:40.395843+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:40.396676+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:44:41.303179+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:41.337426+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:41.787174+00:00", "trade", 11.655, 102.0]
["2026-09-17T18:44:42.706784+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:44:42.707244+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:44:42.740359+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:44:42.741333+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:44:42.741495+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:44:42.741556+00:00", "trade", 11.65, 95.0]
["2026-09-17T18:44:42.742058+00:00", "trade", 11.65, 18.0]
["2026-09-17T18:44:42.742365+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:42.742740+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:44:42.743249+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:44:42.744782+00:00", "trade", 11.655, 284.0]
["2026-09-17T18:44:42.744924+00:00", "trade", 11.655, 33.0]
["2026-09-17T18:44:42.750775+00:00", "trade", 11.655, 145.0]
["2026-09-17T18:44:42.752128+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:46.020796+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:46.791523+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:46.791563+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:46.806649+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:47.871513+00:00", "trade", 11.6593, 8.0]
["2026-09-17T18:44:48.019164+00:00", "trade", 11.6573, 1.0]
["2026-09-17T18:44:48.019729+00:00", "trade", 11.65, 12.0]
["2026-09-17T18:44:48.020202+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:44:48.020363+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:48.020363+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:48.020443+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:48.020564+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:48.020824+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:48.020899+00:00", "trade", 11.65, 12.0]
["2026-09-17T18:44:48.021401+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:48.026603+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:48.558537+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:48.562296+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:49.072619+00:00", "trade", 11.65, 12.0]
["2026-09-17T18:44:49.073266+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:49.073266+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:49.652294+00:00", "trade", 11.655, 14.0]
["2026-09-17T18:44:49.652813+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:49.679262+00:00", "trade", 11.655, 67.0]
["2026-09-17T18:44:49.703388+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:49.935424+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:50.008368+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:50.008377+00:00", "trade", 11.65, 130.0]
["2026-09-17T18:44:50.008889+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:50.008889+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:50.160469+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.051883+00:00", "trade", 11.655, 7.0]
["2026-09-17T18:44:52.052832+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.053313+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.107494+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:44:52.107928+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.108409+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.108850+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.397528+00:00", "trade", 11.6592, 14.0]
["2026-09-17T18:44:52.398583+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.507141+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.589126+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.603811+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.604372+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:52.699403+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:53.915604+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:44:53.915607+00:00", "trade", 11.655, 150.0]
["2026-09-17T18:44:53.916075+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:53.916556+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:53.916596+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:54.446134+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:54.551204+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:54.551725+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:55.015823+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:56.180451+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:56.244513+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:56.338051+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:44:56.383083+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:56.408273+00:00", "trade", 11.6591, 100.0]
["2026-09-17T18:44:56.535846+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:56.825669+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:58.295174+00:00", "trade", 11.6597, 100.0]
["2026-09-17T18:44:58.310950+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:58.516804+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:58.730005+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:58.730361+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:58.818856+00:00", "trade", 11.65, 2.0]
["2026-09-17T18:44:58.819794+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:58.820190+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:58.820591+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:58.821072+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:44:59.768582+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:00.007291+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:00.889349+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:45:03.304593+00:00", "trade", 11.6551, 649.0]
["2026-09-17T18:45:03.370083+00:00", "trade", 11.659, 9.0]
["2026-09-17T18:45:04.371162+00:00", "trade", 11.655, 5.0]
["2026-09-17T18:45:06.143757+00:00", "trade", 11.6596, 100.0]
["2026-09-17T18:45:06.148379+00:00", "trade", 11.6596, 44.0]
["2026-09-17T18:45:06.149017+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:06.150602+00:00", "trade", 11.6596, 40.0]
["2026-09-17T18:45:07.127230+00:00", "trade", 11.6569, 8.0]
["2026-09-17T18:45:07.815400+00:00", "trade", 11.6596, 100.0]
["2026-09-17T18:45:07.820621+00:00", "trade", 11.6596, 27.0]
["2026-09-17T18:45:08.081551+00:00", "trade", 11.655, 2200.0]
["2026-09-17T18:45:08.082923+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:08.332401+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:08.332842+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:09.766148+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:45:09.766790+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:09.766790+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:09.767552+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:09.768028+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:09.768309+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:09.955265+00:00", "trade", 11.6586, 200.0]
["2026-09-17T18:45:10.187654+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:45:13.748884+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:14.242031+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:14.521154+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:14.521600+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:14.919947+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:14.920383+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:15.154889+00:00", "trade", 11.6594, 100.0]
["2026-09-17T18:45:15.193136+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:15.193632+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:15.604248+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:19.059191+00:00", "trade", 11.6588, 10.0]
["2026-09-17T18:45:19.097144+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:19.147519+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:19.148488+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:19.248634+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:19.248674+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:19.249110+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:19.867007+00:00", "trade", 11.6546, 7.0]
["2026-09-17T18:45:19.868397+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:19.868397+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:20.415688+00:00", "trade", 11.6547, 10.0]
["2026-09-17T18:45:22.169100+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:22.169335+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:22.217555+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:22.981987+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:22.982047+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:22.982116+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:23.074597+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:24.046672+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:24.051908+00:00", "trade", 11.6587, 80.0]
["2026-09-17T18:45:24.372269+00:00", "trade", 11.655, 111.0]
["2026-09-17T18:45:24.486405+00:00", "trade", 11.6595, 1.0]
["2026-09-17T18:45:24.909277+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:24.909327+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:24.910174+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:24.910310+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:25.013113+00:00", "trade", 11.655, 250.0]
["2026-09-17T18:45:25.013625+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:25.028560+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:25.052557+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:25.219294+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:25.840520+00:00", "trade", 11.6594, 100.0]
["2026-09-17T18:45:25.963636+00:00", "trade", 11.6547, 7.0]
["2026-09-17T18:45:26.916442+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:26.916968+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:26.917004+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:26.917485+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:26.973102+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:26.973583+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:27.208902+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:27.209459+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:27.273792+00:00", "trade", 11.655, 330.0]
["2026-09-17T18:45:28.160609+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:28.161807+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:29.292795+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:29.552686+00:00", "trade", 11.6586, 20.0]
["2026-09-17T18:45:30.007319+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:30.051608+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:30.159139+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:30.159660+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:30.388475+00:00", "trade", 11.655, 5.0]
["2026-09-17T18:45:30.389852+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:30.847446+00:00", "trade", 11.6548, 1.0]
["2026-09-17T18:45:31.357419+00:00", "trade", 11.6586, 100.0]
["2026-09-17T18:45:31.443195+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:31.649131+00:00", "trade", 11.6586, 35.0]
["2026-09-17T18:45:31.650503+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:32.822604+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:33.012393+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:33.012393+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:33.012866+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:33.012953+00:00", "trade", 11.655, 10.0]
["2026-09-17T18:45:33.013121+00:00", "trade", 11.655, 171.0]
["2026-09-17T18:45:33.015756+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:45:33.139908+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:33.184907+00:00", "trade", 11.6586, 9.0]
["2026-09-17T18:45:33.186283+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:33.606630+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:33.643229+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:33.962252+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:33.962578+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:35.684977+00:00", "trade", 11.6548, 97.0]
["2026-09-17T18:45:36.994568+00:00", "trade", 11.6547, 10.0]
["2026-09-17T18:45:38.631993+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.017533+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.017542+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.017548+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.018014+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.018029+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.018084+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.018456+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.018471+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.018480+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.018505+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.018726+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.018796+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.018874+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.019056+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.164006+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.283256+00:00", "trade", 11.655, 150.0]
["2026-09-17T18:45:40.304881+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.307061+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.311205+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.311205+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.311205+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.311208+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.311211+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:45:40.311241+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:45:40.311313+00:00", "trade", 11.66, 50.0]
["2026-09-17T18:45:40.311328+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.311331+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.311337+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.311396+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.311411+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.311476+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.311644+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:45:40.311683+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.311877+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.312028+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.312058+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.312083+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.312107+00:00", "trade", 11.66, 55.0]
["2026-09-17T18:45:40.312110+00:00", "trade", 11.66, 35.0]
["2026-09-17T18:45:40.312540+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.317375+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:45:40.317378+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.317381+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.318142+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.326195+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.326652+00:00", "trade", 11.655, 309.0]
["2026-09-17T18:45:40.327272+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:45:40.334531+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.334621+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.334705+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.334790+00:00", "trade", 11.655, 19.0]
["2026-09-17T18:45:40.334868+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.334949+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.335024+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:45:40.342984+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.343059+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.343131+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.343753+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.343841+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:45:40.343841+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:45:40.343903+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.378402+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:45:40.384084+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.402242+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.402468+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.408630+00:00", "trade", 11.655, 1181.0]
["2026-09-17T18:45:40.411009+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:45:40.411073+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.840268+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.840357+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.844979+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.845611+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.858373+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:40.859138+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.859614+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.859890+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:40.860055+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:41.342773+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:45:41.675763+00:00", "trade", 11.659, 100.0]
["2026-09-17T18:45:41.911322+00:00", "trade", 11.655, 437.0]
["2026-09-17T18:45:41.913436+00:00", "trade", 11.655, 5.0]
["2026-09-17T18:45:41.939012+00:00", "trade", 11.655, 196.0]
["2026-09-17T18:45:41.941063+00:00", "trade", 11.655, 20.0]
["2026-09-17T18:45:41.942278+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:45:42.291602+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.292204+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.420559+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.558426+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.591715+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592513+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:45:42.592531+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:45:42.592535+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592535+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:45:42.592537+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592541+00:00", "trade", 11.66, 500.0]
["2026-09-17T18:45:42.592541+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:45:42.592541+00:00", "trade", 11.66, 622.0]
["2026-09-17T18:45:42.592546+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592546+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592547+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592552+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592553+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592553+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592558+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592558+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592562+00:00", "trade", 11.66, 1163.0]
["2026-09-17T18:45:42.592562+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592564+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:45:42.592564+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592568+00:00", "trade", 11.66, 382.0]
["2026-09-17T18:45:42.592571+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:45:42.592575+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592575+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:45:42.592577+00:00", "trade", 11.66, 1327.0]
["2026-09-17T18:45:42.592577+00:00", "trade", 11.66, 1793.0]
["2026-09-17T18:45:42.592578+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592580+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:45:42.592585+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:45:42.592585+00:00", "trade", 11.66, 318.0]
["2026-09-17T18:45:42.592585+00:00", "trade", 11.66, 500.0]
["2026-09-17T18:45:42.592588+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592589+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:45:42.592592+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592592+00:00", "trade", 11.66, 28.0]
["2026-09-17T18:45:42.592595+00:00", "trade", 11.66, 4.0]
["2026-09-17T18:45:42.592598+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592604+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592607+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592608+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592608+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592608+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592609+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592618+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592634+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:45:42.592643+00:00", "trade", 11.66, 7.0]
["2026-09-17T18:45:42.592649+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592649+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592678+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592678+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592678+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592688+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592712+00:00", "trade", 11.66, 144.0]
["2026-09-17T18:45:42.592757+00:00", "trade", 11.66, 7.0]
["2026-09-17T18:45:42.592757+00:00", "trade", 11.66, 7.0]
["2026-09-17T18:45:42.592760+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592760+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592763+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592764+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:45:42.592766+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.592769+00:00", "trade", 11.66, 70.0]
["2026-09-17T18:45:42.592769+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.592772+00:00", "trade", 11.66, 47.0]
["2026-09-17T18:45:42.592772+00:00", "trade", 11.66, 55.0]
["2026-09-17T18:45:42.592776+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:45:42.592776+00:00", "trade", 11.66, 305.0]
["2026-09-17T18:45:42.592781+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:45:42.592781+00:00", "trade", 11.66, 705.0]
["2026-09-17T18:45:42.592865+00:00", "trade", 11.66, 95.0]
["2026-09-17T18:45:42.592868+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:45:42.592868+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:45:42.592898+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:45:42.592908+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:45:42.592928+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:45:42.592985+00:00", "trade", 11.66, 28.0]
["2026-09-17T18:45:42.592999+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:45:42.593046+00:00", "trade", 11.66, 572.0]
["2026-09-17T18:45:42.593049+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593052+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:45:42.593052+00:00", "trade", 11.66, 346.0]
["2026-09-17T18:45:42.593055+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:45:42.593094+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593119+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593119+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593124+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593124+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593124+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593124+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593124+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593129+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593134+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593134+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593244+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593244+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593309+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593344+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593349+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593356+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.593379+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593409+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593409+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593640+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593685+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593836+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.593857+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:45:42.594338+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:45:42.596853+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:45:42.597700+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.598887+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.600296+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.602351+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.608165+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.612237+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:45:42.728516+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:42.771778+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:43.593626+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:43.593687+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:43.595415+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:45:43.595565+00:00", "trade", 11.665, 8.0]
["2026-09-17T18:45:43.596754+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:43.704741+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:43.756498+00:00", "trade", 11.6577, 3.0]
["2026-09-17T18:45:44.109232+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:44.109847+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:45:44.268174+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:45:44.273917+00:00", "trade", 11.665, 377.0]
["2026-09-17T18:45:44.675958+00:00", "trade", 11.6591, 43.0]
["2026-09-17T18:45:44.752275+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:45.623690+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:45:45.646737+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:45:46.757841+00:00", "trade", 11.6585, 9.0]
["2026-09-17T18:45:46.761856+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:46.927530+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:47.426846+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:51.050754+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:51.053024+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:45:52.157880+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.157890+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.157958+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:45:52.158371+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.158632+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.158692+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.217056+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.267636+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.293572+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.458013+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.961380+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:52.962557+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:53.059939+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:54.365787+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:54.366730+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:54.367647+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:54.418208+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:45:54.625611+00:00", "trade", 11.6575, 1.0]
["2026-09-17T18:45:54.887377+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:55.435571+00:00", "trade", 11.6591, 100.0]
["2026-09-17T18:45:55.809573+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:56.551138+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:45:56.551201+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:57.031994+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:45:57.195612+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:45:57.195612+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:45:57.494492+00:00", "trade", 11.6575, 8.0]
["2026-09-17T18:45:58.547285+00:00", "trade", 11.6575, 16.0]
["2026-09-17T18:45:59.853872+00:00", "trade", 11.67, 1000.0]
["2026-09-17T18:46:00.007345+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:00.111434+00:00", "trade", 11.6584, 522.0]
["2026-09-17T18:46:00.233368+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:46:00.233428+00:00", "trade", 11.665, 299.0]
["2026-09-17T18:46:00.233488+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:46:00.303254+00:00", "trade", 11.665, 41.0]
["2026-09-17T18:46:00.389736+00:00", "trade", 11.6591, 31.0]
["2026-09-17T18:46:01.285977+00:00", "trade", 11.6677, 4.0]
["2026-09-17T18:46:02.530491+00:00", "trade", 11.6587, 8.0]
["2026-09-17T18:46:03.689665+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:46:04.150357+00:00", "trade", 11.6651, 44.0]
["2026-09-17T18:46:05.811017+00:00", "trade", 11.6591, 100.0]
["2026-09-17T18:46:06.701509+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:06.786601+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:07.286997+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:46:10.926703+00:00", "trade", 11.6587, 152.0]
["2026-09-17T18:46:13.795644+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:46:14.515658+00:00", "trade", 11.6591, 43.0]
["2026-09-17T18:46:17.296901+00:00", "trade", 11.6587, 100.0]
["2026-09-17T18:46:18.323138+00:00", "trade", 11.6587, 12.0]
["2026-09-17T18:46:18.889781+00:00", "trade", 11.665, 58.0]
["2026-09-17T18:46:19.206999+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:46:20.236062+00:00", "trade", 11.6591, 200.0]
["2026-09-17T18:46:21.530436+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:21.530466+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:23.668412+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:23.668447+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:23.669084+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:46:23.670091+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:23.795253+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:25.171623+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:46:25.258343+00:00", "trade", 11.6614, 175.0]
["2026-09-17T18:46:29.050500+00:00", "trade", 11.6584, 1.0]
["2026-09-17T18:46:29.829275+00:00", "trade", 11.6584, 3.0]
["2026-09-17T18:46:30.007362+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:30.391738+00:00", "trade", 11.6645, 1.0]
["2026-09-17T18:46:31.937890+00:00", "trade", 11.6591, 100.0]
["2026-09-17T18:46:31.942593+00:00", "trade", 11.6591, 1500.0]
["2026-09-17T18:46:31.944259+00:00", "trade", 11.6591, 300.0]
["2026-09-17T18:46:33.171018+00:00", "trade", 11.6587, 9.0]
["2026-09-17T18:46:33.685345+00:00", "trade", 11.6594, 97.0]
["2026-09-17T18:46:34.864397+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:46:34.866329+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:35.218768+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:46:38.717980+00:00", "trade", 11.6591, 61.0]
["2026-09-17T18:46:38.719099+00:00", "trade", 11.665, 6.0]
["2026-09-17T18:46:38.719294+00:00", "trade", 11.66, 11.0]
["2026-09-17T18:46:40.037005+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:46:40.177817+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:40.178820+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:41.339294+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:46:41.340751+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:41.485860+00:00", "trade", 11.6591, 100.0]
["2026-09-17T18:46:41.995571+00:00", "trade", 11.6611, 97.0]
["2026-09-17T18:46:42.673421+00:00", "trade", 11.6656, 195.0]
["2026-09-17T18:46:43.589082+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:46:44.035947+00:00", "trade", 11.6665, 5.0]
["2026-09-17T18:46:44.197440+00:00", "trade", 11.6587, 7.0]
["2026-09-17T18:46:44.938744+00:00", "trade", 11.665, 400.0]
["2026-09-17T18:46:44.940602+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:47.925968+00:00", "trade", 11.6586, 100.0]
["2026-09-17T18:46:49.074262+00:00", "trade", 11.6587, 8.0]
["2026-09-17T18:46:49.134652+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:46:49.135388+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:46:52.241362+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:52.348898+00:00", "trade", 11.6586, 100.0]
["2026-09-17T18:46:53.281874+00:00", "trade", 11.67, 1.0]
["2026-09-17T18:46:54.340077+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:46:54.860226+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359502+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.359502+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.359569+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:46:55.359572+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:46:55.359575+00:00", "trade", 11.66, 2300.0]
["2026-09-17T18:46:55.359578+00:00", "trade", 11.66, 1000.0]
["2026-09-17T18:46:55.359578+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.359599+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:46:55.359602+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.359605+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.359605+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:46:55.359608+00:00", "trade", 11.66, 279.0]
["2026-09-17T18:46:55.359623+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359628+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359658+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359658+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359698+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359698+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359733+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359733+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359808+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359813+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359843+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359868+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359877+00:00", "trade", 11.66, 107.0]
["2026-09-17T18:46:55.359877+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.359877+00:00", "trade", 11.66, 54.0]
["2026-09-17T18:46:55.359882+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.359885+00:00", "trade", 11.66, 28.0]
["2026-09-17T18:46:55.359885+00:00", "trade", 11.66, 68.0]
["2026-09-17T18:46:55.359892+00:00", "trade", 11.66, 58.0]
["2026-09-17T18:46:55.359892+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.359892+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:46:55.359892+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:46:55.359894+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359894+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.359896+00:00", "trade", 11.66, 35.0]
["2026-09-17T18:46:55.359896+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.359896+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:46:55.360029+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.360034+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:46:55.360053+00:00", "trade", 11.66, 269.0]
["2026-09-17T18:46:55.360059+00:00", "trade", 11.66, 800.0]
["2026-09-17T18:46:55.360059+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:46:55.360059+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:46:55.360062+00:00", "trade", 11.66, 28.0]
["2026-09-17T18:46:55.360068+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:46:55.360068+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.360068+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.360109+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:46:55.360155+00:00", "trade", 11.66, 118.0]
["2026-09-17T18:46:55.360164+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:46:55.360174+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:46:55.360194+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:46:55.360259+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:46:55.360269+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360280+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360304+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360551+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360555+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360620+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360630+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360665+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360710+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360710+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360751+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360751+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360751+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360831+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360831+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360871+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.360911+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.361071+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.361191+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.361272+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.361272+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.361347+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.361628+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.361698+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:46:55.361908+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.362028+00:00", "trade", 11.66, 17.0]
["2026-09-17T18:46:55.362197+00:00", "trade", 11.66, 53.0]
["2026-09-17T18:46:55.362710+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.362790+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.362790+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.363592+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:55.460863+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.031850+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.031875+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.040254+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:46:56.040417+00:00", "trade", 11.655, 550.0]
["2026-09-17T18:46:56.040421+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.040423+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:46:56.040435+00:00", "trade", 11.65, 12.0]
["2026-09-17T18:46:56.040441+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:46:56.040444+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:46:56.040450+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:46:56.040450+00:00", "trade", 11.655, 550.0]
["2026-09-17T18:46:56.040603+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:46:56.040682+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.040696+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.040711+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.041053+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.041093+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.041093+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.041093+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.041097+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.041097+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.041213+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.045052+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:56.360517+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:57.264214+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:57.626610+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:57.626821+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:57.626846+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:57.643706+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:46:58.598554+00:00", "trade", 11.6585, 8.0]
["2026-09-17T18:46:59.231619+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:46:59.327854+00:00", "trade", 11.6589, 4.0]
["2026-09-17T18:47:00.007389+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:00.080085+00:00", "trade", 11.6585, 100.0]
["2026-09-17T18:47:00.080883+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:00.393737+00:00", "trade", 11.6595, 12.0]
["2026-09-17T18:47:01.623073+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:02.536795+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:02.536820+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:03.309159+00:00", "trade", 11.659, 1.0]
["2026-09-17T18:47:03.329665+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:47:03.329829+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:03.333809+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:47:03.333821+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:47:03.333839+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:03.333864+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:03.334254+00:00", "trade", 11.65, 12.0]
["2026-09-17T18:47:03.334445+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:03.334495+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:03.334500+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:03.334531+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:03.339101+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:03.735754+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:04.168358+00:00", "trade", 11.6597, 10.0]
["2026-09-17T18:47:04.172196+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:04.172216+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:04.434685+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:04.435161+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:04.781394+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:04.781419+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:04.891491+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:05.804080+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:05.876447+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:06.113294+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:06.113320+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:06.114277+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:09.049066+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:09.055983+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:09.056008+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:09.395850+00:00", "trade", 11.6591, 100.0]
["2026-09-17T18:47:09.397404+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:09.522271+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:09.560319+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:47:09.565552+00:00", "trade", 11.655, 109.0]
["2026-09-17T18:47:09.565624+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:09.566211+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:10.153617+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:10.153642+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:10.363054+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:10.826448+00:00", "trade", 11.655, 400.0]
["2026-09-17T18:47:11.148745+00:00", "trade", 11.6584, 9.0]
["2026-09-17T18:47:11.672657+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:47:11.673534+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:11.673970+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:13.194976+00:00", "trade", 11.6587, 49.0]
["2026-09-17T18:47:14.262384+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:47:15.330079+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:15.330520+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:15.331858+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:47:16.128770+00:00", "trade", 11.655, 7.0]
["2026-09-17T18:47:16.340530+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:16.341167+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:16.341728+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:16.345612+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:16.381462+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:18.304623+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:18.305009+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:18.305124+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:19.012497+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:47:19.074974+00:00", "trade", 11.6591, 4.0]
["2026-09-17T18:47:19.315154+00:00", "trade", 11.6587, 43.0]
["2026-09-17T18:47:19.469902+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:20.909721+00:00", "trade", 11.6592, 523.0]
["2026-09-17T18:47:20.910857+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:21.551810+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:22.103261+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:22.757050+00:00", "trade", 11.655, 600.0]
["2026-09-17T18:47:22.758418+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:22.814195+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:23.904120+00:00", "trade", 11.6582, 5.0]
["2026-09-17T18:47:24.931605+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:47:24.932043+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:24.932174+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:24.952026+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:24.963834+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:25.970929+00:00", "trade", 11.6591, 8.0]
["2026-09-17T18:47:27.028215+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:27.094252+00:00", "trade", 11.6535, 7.0]
["2026-09-17T18:47:27.095299+00:00", "trade", 11.65, 7.0]
["2026-09-17T18:47:27.095600+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:27.675097+00:00", "trade", 11.6587, 100.0]
["2026-09-17T18:47:30.007420+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:30.395738+00:00", "trade", 11.6551, 3.0]
["2026-09-17T18:47:31.914266+00:00", "trade", 11.6582, 100.0]
["2026-09-17T18:47:32.308873+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:47:32.755214+00:00", "trade", 11.6586, 200.0]
["2026-09-17T18:47:32.762525+00:00", "trade", 11.6586, 100.0]
["2026-09-17T18:47:33.529600+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:47:36.533697+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:47:37.546152+00:00", "trade", 11.6582, 3.0]
["2026-09-17T18:47:38.058405+00:00", "trade", 11.655, 150.0]
["2026-09-17T18:47:38.635843+00:00", "trade", 11.6592, 1.0]
["2026-09-17T18:47:38.637921+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:47:40.298191+00:00", "trade", 11.65, 110.0]
["2026-09-17T18:47:40.298194+00:00", "trade", 11.65, 23.0]
["2026-09-17T18:47:40.298197+00:00", "trade", 11.65, 40.0]
["2026-09-17T18:47:40.298197+00:00", "trade", 11.65, 27.0]
["2026-09-17T18:47:40.298749+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:40.298749+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:40.298753+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:40.298778+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:40.298778+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:40.298783+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:40.299214+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:44.227918+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:47:44.882246+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:48.031444+00:00", "trade", 11.6583, 6.0]
["2026-09-17T18:47:48.059878+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:48.787165+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:47:49.418031+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:49.815139+00:00", "trade", 11.6586, 100.0]
["2026-09-17T18:47:50.731108+00:00", "trade", 11.6582, 16.0]
["2026-09-17T18:47:50.732314+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:50.953580+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:51.051735+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:47:51.171528+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:51.171563+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:52.270991+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:52.274835+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:55.437902+00:00", "trade", 11.6549, 97.0]
["2026-09-17T18:47:56.119376+00:00", "trade", 11.6548, 97.0]
["2026-09-17T18:47:57.664018+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:57.664339+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:57.664680+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:57.665161+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:58.292439+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:47:58.293516+00:00", "trade", 11.655, 6.0]
["2026-09-17T18:47:59.081512+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:47:59.082183+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:47:59.086025+00:00", "trade", 11.655, 48.0]
["2026-09-17T18:47:59.087649+00:00", "trade", 11.655, 95.0]
["2026-09-17T18:48:00.007432+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:00.070693+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:00.070943+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:00.111214+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:00.111590+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:00.397755+00:00", "trade", 11.6544, 2.0]
["2026-09-17T18:48:01.415148+00:00", "trade", 11.6584, 100.0]
["2026-09-17T18:48:01.797089+00:00", "trade", 11.6588, 3.0]
["2026-09-17T18:48:04.773628+00:00", "trade", 11.6582, 23.0]
["2026-09-17T18:48:07.707517+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:07.707725+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:48:07.708143+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:09.466660+00:00", "trade", 11.6582, 400.0]
["2026-09-17T18:48:09.710654+00:00", "trade", 11.655, 3000.0]
["2026-09-17T18:48:09.711354+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:09.916863+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:10.883335+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:11.474505+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:12.688244+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:12.693802+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:12.774499+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:13.274835+00:00", "trade", 11.6583, 47.0]
["2026-09-17T18:48:13.280085+00:00", "trade", 11.6583, 2.0]
["2026-09-17T18:48:13.330435+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:13.798051+00:00", "trade", 11.658, 1.0]
["2026-09-17T18:48:13.852737+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:14.021277+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:14.636146+00:00", "trade", 11.6583, 100.0]
["2026-09-17T18:48:14.641370+00:00", "trade", 11.6583, 100.0]
["2026-09-17T18:48:15.367704+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:48:15.367782+00:00", "trade", 11.655, 93.0]
["2026-09-17T18:48:15.367842+00:00", "trade", 11.655, 107.0]
["2026-09-17T18:48:15.512246+00:00", "trade", 11.65, 254.0]
["2026-09-17T18:48:15.512246+00:00", "trade", 11.65, 26.0]
["2026-09-17T18:48:15.512248+00:00", "trade", 11.65, 120.0]
["2026-09-17T18:48:17.339959+00:00", "trade", 11.655, 6.0]
["2026-09-17T18:48:17.421883+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:48:17.421886+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:48:17.591994+00:00", "trade", 11.6578, 10.0]
["2026-09-17T18:48:18.097438+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:48:18.098761+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:48:18.328037+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.646294+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.698203+00:00", "trade", 11.65, 173.0]
["2026-09-17T18:48:18.698203+00:00", "trade", 11.65, 27.0]
["2026-09-17T18:48:18.698748+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.698753+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.698753+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.698759+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.698778+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.698778+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.698789+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.698789+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.699119+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.699159+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.699275+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.699555+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.700437+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:18.895770+00:00", "trade", 11.6583, 100.0]
["2026-09-17T18:48:21.332866+00:00", "trade", 11.6578, 12.0]
["2026-09-17T18:48:22.184011+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:23.065682+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:23.971463+00:00", "trade", 11.6544, 10.0]
["2026-09-17T18:48:24.239156+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:24.382005+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:24.484239+00:00", "trade", 11.6581, 2.0]
["2026-09-17T18:48:25.559456+00:00", "trade", 11.6599, 283.0]
["2026-09-17T18:48:25.559509+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:25.646295+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:26.616318+00:00", "trade", 11.6583, 43.0]
["2026-09-17T18:48:27.009339+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.287706+00:00", "trade", 11.65, 73.0]
["2026-09-17T18:48:27.287709+00:00", "trade", 11.65, 22.0]
["2026-09-17T18:48:27.287712+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:48:27.287712+00:00", "trade", 11.65, 205.0]
["2026-09-17T18:48:27.288237+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.288257+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.288262+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.288262+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.288262+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.288272+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.288287+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.288287+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.288292+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.288297+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.289019+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.289149+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.310635+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:27.551462+00:00", "trade", 11.6578, 29.0]
["2026-09-17T18:48:28.458713+00:00", "trade", 11.6582, 100.0]
["2026-09-17T18:48:28.875960+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:28.877865+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:29.290500+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:29.528640+00:00", "trade", 11.655, 350.0]
["2026-09-17T18:48:30.007454+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:30.233361+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:30.233507+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:30.233510+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:48:30.235859+00:00", "trade", 11.65, 56.0]
["2026-09-17T18:48:30.278075+00:00", "trade", 11.6577, 100.0]
["2026-09-17T18:48:30.399732+00:00", "trade", 11.6543, 6.0]
["2026-09-17T18:48:30.886719+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:31.347369+00:00", "trade", 11.6543, 525.0]
["2026-09-17T18:48:32.085869+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.086069+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.794128+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:48:32.794187+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.794242+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.794683+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.794859+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.795099+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.795139+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.795540+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.845234+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:32.922335+00:00", "trade", 11.655, 400.0]
["2026-09-17T18:48:32.945610+00:00", "trade", 11.655, 58.0]
["2026-09-17T18:48:33.604002+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:33.797315+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:48:33.797371+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:33.797943+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:34.312085+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:35.089287+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:36.050426+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:48:36.127854+00:00", "trade", 11.6577, 10.0]
["2026-09-17T18:48:36.353135+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:36.524033+00:00", "trade", 11.6565, 49.0]
["2026-09-17T18:48:37.185924+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:37.192763+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:48:37.192821+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:37.193728+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:37.194049+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:37.195628+00:00", "trade", 11.65, 81.0]
["2026-09-17T18:48:37.246784+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:37.302319+00:00", "trade", 11.655, 700.0]
["2026-09-17T18:48:37.386606+00:00", "trade", 11.655, 125.0]
["2026-09-17T18:48:37.524955+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:37.855423+00:00", "trade", 11.6582, 43.0]
["2026-09-17T18:48:37.857465+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:48:38.153687+00:00", "trade", 11.6568, 3.0]
["2026-09-17T18:48:39.013508+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:39.013563+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:39.013602+00:00", "trade", 11.655, 350.0]
["2026-09-17T18:48:39.014029+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:39.014059+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:39.014440+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:39.014746+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:39.014881+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:39.165329+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.118364+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.157975+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:48:40.190525+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996118+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:48:40.996118+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:48:40.996121+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:48:40.996666+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996666+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996671+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996671+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996681+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996696+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996696+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996701+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996701+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.996706+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:40.997087+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:41.712763+00:00", "trade", 11.655, 54.0]
["2026-09-17T18:48:42.715598+00:00", "trade", 11.65, 65.0]
["2026-09-17T18:48:43.072985+00:00", "trade", 11.6577, 31.0]
["2026-09-17T18:48:43.331485+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:44.216814+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:44.217290+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:46.050371+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:46.265093+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:48:46.265823+00:00", "trade", 11.655, 10.0]
["2026-09-17T18:48:47.094508+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:47.647006+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:47.647447+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:47.647627+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:48.435011+00:00", "trade", 11.6541, 100.0]
["2026-09-17T18:48:48.436422+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:48.436868+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:49.100549+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:48:49.100549+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:48:49.100552+00:00", "trade", 11.655, 150.0]
["2026-09-17T18:48:49.102886+00:00", "trade", 11.65, 74.0]
["2026-09-17T18:48:49.144228+00:00", "trade", 11.6563, 1.0]
["2026-09-17T18:48:49.235802+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:49.236278+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:49.535424+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:50.485637+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:50.485843+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:50.486329+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:50.496588+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:51.258598+00:00", "trade", 11.655, 60.0]
["2026-09-17T18:48:52.998226+00:00", "trade", 11.655, 5.0]
["2026-09-17T18:48:54.629459+00:00", "trade", 11.6576, 13.0]
["2026-09-17T18:48:54.630782+00:00", "trade", 11.655, 64.0]
["2026-09-17T18:48:56.654733+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.655335+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.767883+00:00", "trade", 11.655, 140.0]
["2026-09-17T18:48:56.767883+00:00", "trade", 11.65, 260.0]
["2026-09-17T18:48:56.767958+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:48:56.768429+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.768429+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.768434+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.768449+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.768459+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.768464+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.768469+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.768894+00:00", "trade", 11.65, 3.0]
["2026-09-17T18:48:56.769035+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:56.837655+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:48:56.838365+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:57.769913+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:48:59.031507+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:48:59.084072+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:48:59.842375+00:00", "trade", 11.6542, 4.0]
["2026-09-17T18:49:00.007487+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:00.174819+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:00.175190+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:00.401735+00:00", "trade", 11.6536, 4.0]
["2026-09-17T18:49:01.275855+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:49:01.275858+00:00", "trade", 11.655, 24.0]
["2026-09-17T18:49:04.042267+00:00", "trade", 11.6576, 6.0]
["2026-09-17T18:49:04.356547+00:00", "trade", 11.658, 100.0]
["2026-09-17T18:49:04.362838+00:00", "trade", 11.658, 100.0]
["2026-09-17T18:49:07.450646+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:07.451082+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:07.451643+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:07.452796+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:07.452961+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:07.453061+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:07.453157+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:08.556656+00:00", "trade", 11.655, 33.0]
["2026-09-17T18:49:08.557579+00:00", "trade", 11.655, 85.0]
["2026-09-17T18:49:09.795597+00:00", "trade", 11.6536, 97.0]
["2026-09-17T18:49:10.162310+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:10.723429+00:00", "trade", 11.6599, 77.0]
["2026-09-17T18:49:10.861673+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:49:10.861673+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:49:10.943267+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:49:10.943267+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:49:10.943269+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:10.944659+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:10.945096+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:10.945101+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:10.945176+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:11.043855+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:11.499014+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:49:11.500195+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:12.674225+00:00", "trade", 11.6542, 4.0]
["2026-09-17T18:49:13.400656+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:13.781200+00:00", "trade", 11.6579, 100.0]
["2026-09-17T18:49:14.224975+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:15.011805+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:15.025743+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:15.026219+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:15.614246+00:00", "trade", 11.65, 36.0]
["2026-09-17T18:49:15.616922+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:49:15.618591+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:49:18.036307+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:49:18.037387+00:00", "trade", 11.65, 7.0]
["2026-09-17T18:49:20.298848+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:49:20.299286+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:20.299383+00:00", "trade", 11.65, 7.0]
["2026-09-17T18:49:20.299447+00:00", "trade", 11.65, 36.0]
["2026-09-17T18:49:20.299737+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:20.300066+00:00", "trade", 11.65, 36.0]
["2026-09-17T18:49:20.300123+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:49:20.300180+00:00", "trade", 11.65, 2.0]
["2026-09-17T18:49:20.300700+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:20.569864+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:22.877544+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:24.169822+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:49:24.170396+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:49:24.171876+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:49:24.173692+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:49:24.228287+00:00", "trade", 11.6537, 4.0]
["2026-09-17T18:49:24.996029+00:00", "trade", 11.6579, 34.0]
["2026-09-17T18:49:25.271144+00:00", "trade", 11.65, 400.0]
["2026-09-17T18:49:25.271157+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:25.271157+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:25.271162+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:25.271187+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:25.271202+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:25.271202+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:25.271714+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:29.241095+00:00", "trade", 11.6576, 8.0]
["2026-09-17T18:49:29.254152+00:00", "trade", 11.65, 95.0]
["2026-09-17T18:49:29.774043+00:00", "trade", 11.6539, 1.0]
["2026-09-17T18:49:30.007514+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:30.403736+00:00", "trade", 11.6532, 2.0]
["2026-09-17T18:49:32.037236+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:49:32.342083+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:49:34.322063+00:00", "trade", 11.6577, 19.0]
["2026-09-17T18:49:34.325140+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:49:35.787272+00:00", "trade", 11.65, 325.0]
["2026-09-17T18:49:35.787272+00:00", "trade", 11.65, 30.0]
["2026-09-17T18:49:35.787272+00:00", "trade", 11.65, 45.0]
["2026-09-17T18:49:35.787511+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.787551+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.787555+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:49:35.787555+00:00", "trade", 11.65, 63.0]
["2026-09-17T18:49:35.787557+00:00", "trade", 11.65, 90.0]
["2026-09-17T18:49:35.787566+00:00", "trade", 11.65, 937.0]
["2026-09-17T18:49:35.787806+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.787806+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.787806+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.787816+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.787836+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.787836+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.787836+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.787891+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.788127+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.788172+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.788216+00:00", "trade", 11.65, 763.0]
["2026-09-17T18:49:35.788219+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:49:35.788219+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:49:35.788222+00:00", "trade", 11.65, 1200.0]
["2026-09-17T18:49:35.788225+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:35.788225+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:49:35.788225+00:00", "trade", 11.65, 792.0]
["2026-09-17T18:49:35.788252+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.788362+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.788372+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.792317+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.792572+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:35.829221+00:00", "trade", 11.651, 2.0]
["2026-09-17T18:49:35.835720+00:00", "trade", 11.651, 5.0]
["2026-09-17T18:49:35.840982+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:49:35.841602+00:00", "trade", 11.65, 8.0]
["2026-09-17T18:49:37.212461+00:00", "trade", 11.652, 1000.0]
["2026-09-17T18:49:37.215877+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.215877+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.215925+00:00", "trade", 11.65, 2300.0]
["2026-09-17T18:49:37.215925+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.215928+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.216370+00:00", "trade", 11.65, 55.0]
["2026-09-17T18:49:37.216370+00:00", "trade", 11.65, 25.0]
["2026-09-17T18:49:37.216370+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.216379+00:00", "trade", 11.652, 1200.0]
["2026-09-17T18:49:37.216421+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216426+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216426+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216426+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216431+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216446+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216452+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216452+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216456+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216461+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216472+00:00", "trade", 11.65, 363.0]
["2026-09-17T18:49:37.216481+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216567+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216572+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216573+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.216574+00:00", "trade", 11.65, 95.0]
["2026-09-17T18:49:37.216581+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:49:37.216581+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:49:37.216581+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:49:37.216583+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.216587+00:00", "trade", 11.65, 90.0]
["2026-09-17T18:49:37.216587+00:00", "trade", 11.65, 400.0]
["2026-09-17T18:49:37.216587+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216592+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216592+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216597+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216617+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216617+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216622+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216632+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216717+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216717+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216717+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216722+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216727+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216747+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216752+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216752+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216752+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.216772+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:49:37.216772+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:49:37.216777+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:49:37.216851+00:00", "trade", 11.65, 3.0]
["2026-09-17T18:49:37.216958+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.216958+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.217043+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.217061+00:00", "trade", 11.65, 250.0]
["2026-09-17T18:49:37.217078+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.217399+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.217399+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.217414+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.217491+00:00", "trade", 11.65, 800.0]
["2026-09-17T18:49:37.217559+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.217639+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.217644+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.217672+00:00", "trade", 11.645, 10.0]
["2026-09-17T18:49:37.217687+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:49:37.217794+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.218070+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.218159+00:00", "trade", 11.65, 402.0]
["2026-09-17T18:49:37.218201+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.218276+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.218279+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:49:37.218562+00:00", "trade", 11.645, 110.0]
["2026-09-17T18:49:37.218586+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:49:37.218637+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.218637+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.218724+00:00", "trade", 11.645, 108.0]
["2026-09-17T18:49:37.219077+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.219298+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.219440+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.220315+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.220466+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.220551+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.220616+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.220797+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.221783+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:49:37.221789+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.222928+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.223077+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.225358+00:00", "trade", 11.645, 5.0]
["2026-09-17T18:49:37.226462+00:00", "trade", 11.645, 5871.0]
["2026-09-17T18:49:37.226505+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.227132+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.227713+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.229177+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:49:37.229307+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.229803+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.229838+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.229958+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.230279+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.235077+00:00", "trade", 11.65, 1629.0]
["2026-09-17T18:49:37.240283+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.241768+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:49:37.241772+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:49:37.241775+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.241777+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:49:37.241777+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:49:37.241822+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.241877+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.241928+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:49:37.241931+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.241932+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.241934+00:00", "trade", 11.65, 5000.0]
["2026-09-17T18:49:37.241982+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.242012+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.242012+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.242261+00:00", "trade", 11.65, 36.0]
["2026-09-17T18:49:37.242283+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.242343+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.242346+00:00", "trade", 11.65, 116.0]
["2026-09-17T18:49:37.242383+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:49:37.242468+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:49:37.242519+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:49:37.242538+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:49:37.242538+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:49:37.242644+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.242689+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.242764+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.242804+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.242819+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.242824+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.242833+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.242844+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.242849+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.242896+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:37.242960+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.242965+00:00", "trade", 11.65, 58.0]
["2026-09-17T18:49:37.243085+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243165+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243165+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243170+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243205+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243245+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243245+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243365+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243526+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243646+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.243939+00:00", "trade", 11.655, 194.0]
["2026-09-17T18:49:37.244246+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:49:37.244282+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.244348+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.244924+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.244964+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.247022+00:00", "trade", 11.65, 13.0]
["2026-09-17T18:49:37.247806+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.250577+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.253084+00:00", "trade", 11.65, 37.0]
["2026-09-17T18:49:37.253728+00:00", "trade", 11.65, 56.0]
["2026-09-17T18:49:37.254848+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.262277+00:00", "trade", 11.655, 478.0]
["2026-09-17T18:49:37.282543+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.327114+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.501419+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.504371+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.981376+00:00", "trade", 11.6564, 17.0]
["2026-09-17T18:49:37.982086+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:37.982383+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:49:38.957219+00:00", "trade", 11.6496, 535.0]
["2026-09-17T18:49:39.194880+00:00", "trade", 11.6564, 21.0]
["2026-09-17T18:49:39.247899+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:39.348889+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:39.498419+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:40.300650+00:00", "trade", 11.6506, 9.0]
["2026-09-17T18:49:42.733077+00:00", "trade", 11.655, 20.0]
["2026-09-17T18:49:43.281249+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:49:43.281270+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:43.281275+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:43.281275+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:43.281300+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:43.281300+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:43.281300+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:43.281851+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:43.281851+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:45.175412+00:00", "trade", 11.6564, 100.0]
["2026-09-17T18:49:45.994839+00:00", "trade", 11.65, 2.0]
["2026-09-17T18:49:45.995410+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:49:48.013265+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:49:48.013305+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:49:49.461958+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:49:49.642753+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:49.729146+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:49:49.729210+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:49:49.730266+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:49.779913+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:49:49.781176+00:00", "trade", 11.655, 141.0]
["2026-09-17T18:49:50.782270+00:00", "trade", 11.655, 6.0]
["2026-09-17T18:49:50.782532+00:00", "trade", 11.655, 55.0]
["2026-09-17T18:49:50.930435+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:49:50.930438+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:49:50.930990+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:50.930990+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:50.930990+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:50.931010+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:50.931020+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:50.931020+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:50.931020+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:50.931456+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:50.931932+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:50.932092+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:51.114756+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:51.931498+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:52.557518+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:49:52.557681+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:49:53.807040+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:53.915946+00:00", "trade", 11.6563, 100.0]
["2026-09-17T18:49:53.934737+00:00", "trade", 11.655, 8.0]
["2026-09-17T18:49:54.474586+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:49:56.601400+00:00", "trade", 11.6507, 1.0]
["2026-09-17T18:49:57.604328+00:00", "trade", 11.65, 80.0]
["2026-09-17T18:50:00.007526+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:00.066694+00:00", "trade", 11.655, 204.0]
["2026-09-17T18:50:00.917263+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:00.919062+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:00.919739+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:01.634793+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:01.636693+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:02.001634+00:00", "trade", 11.6507, 97.0]
["2026-09-17T18:50:02.314169+00:00", "trade", 11.6507, 6.0]
["2026-09-17T18:50:02.967725+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:03.308597+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:50:04.312295+00:00", "trade", 11.65, 80.0]
["2026-09-17T18:50:04.807127+00:00", "trade", 11.65, 8.0]
["2026-09-17T18:50:04.809479+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:50:06.871924+00:00", "trade", 11.655, 57.0]
["2026-09-17T18:50:07.092261+00:00", "trade", 11.6563, 45.0]
["2026-09-17T18:50:07.098242+00:00", "trade", 11.6563, 48.0]
["2026-09-17T18:50:07.834897+00:00", "trade", 11.6563, 100.0]
["2026-09-17T18:50:08.488560+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:50:09.094335+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:50:09.536163+00:00", "trade", 11.6563, 43.0]
["2026-09-17T18:50:09.792850+00:00", "trade", 11.655, 9.0]
["2026-09-17T18:50:11.030020+00:00", "trade", 11.6496, 97.0]
["2026-09-17T18:50:11.884035+00:00", "trade", 11.65, 90.0]
["2026-09-17T18:50:13.187341+00:00", "trade", 11.655, 616.0]
["2026-09-17T18:50:13.347334+00:00", "trade", 11.6599, 9384.0]
["2026-09-17T18:50:13.347980+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:13.348421+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:13.348657+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:13.998949+00:00", "trade", 11.655, 11.0]
["2026-09-17T18:50:14.003998+00:00", "trade", 11.655, 198.0]
["2026-09-17T18:50:14.005024+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:15.017530+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:50:15.436435+00:00", "trade", 11.6565, 100.0]
["2026-09-17T18:50:16.018808+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:50:16.182956+00:00", "trade", 11.655, 34.0]
["2026-09-17T18:50:16.372403+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:16.372443+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:19.049473+00:00", "trade", 11.655, 6.0]
["2026-09-17T18:50:19.086377+00:00", "trade", 11.655, 30.0]
["2026-09-17T18:50:19.103845+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:19.469009+00:00", "trade", 11.655, 10.0]
["2026-09-17T18:50:19.469012+00:00", "trade", 11.65, 490.0]
["2026-09-17T18:50:19.469048+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:19.469208+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:19.469208+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:19.469489+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:19.469569+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:19.469849+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:19.470010+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:19.579680+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:19.640735+00:00", "trade", 11.6581, 13.0]
["2026-09-17T18:50:20.288523+00:00", "trade", 11.655, 9.0]
["2026-09-17T18:50:20.289172+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:50:20.289290+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:50:20.417121+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.417637+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.624864+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.627086+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:50:20.663959+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:20.663965+00:00", "trade", 11.655, 3400.0]
["2026-09-17T18:50:20.663980+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:20.664067+00:00", "trade", 11.658, 100.0]
["2026-09-17T18:50:20.664118+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:50:20.664118+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.664293+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.664335+00:00", "trade", 11.66, 11.0]
["2026-09-17T18:50:20.664335+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:20.664338+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:50:20.664639+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.664639+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.664719+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.664799+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.664919+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.665080+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.665201+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:20.665276+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:20.665616+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.671029+00:00", "trade", 11.6578, 675.0]
["2026-09-17T18:50:20.672271+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:50:20.673199+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.673988+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:50:20.683187+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:50:20.688927+00:00", "trade", 11.6578, 625.0]
["2026-09-17T18:50:20.690076+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:50:20.690148+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:50:20.690224+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:50:20.743558+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:50:20.744408+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.744427+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:20.967017+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.983454+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:20.983822+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.984023+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:20.984103+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:21.065567+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:21.708657+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:50:22.072460+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:22.930836+00:00", "trade", 11.655, 11.0]
["2026-09-17T18:50:22.944871+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:23.932225+00:00", "trade", 11.655, 59.0]
["2026-09-17T18:50:24.796152+00:00", "trade", 11.6564, 43.0]
["2026-09-17T18:50:25.032646+00:00", "trade", 11.6554, 8.0]
["2026-09-17T18:50:26.034104+00:00", "trade", 11.655, 25.0]
["2026-09-17T18:50:26.035904+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:26.036581+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:28.006773+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:30.007558+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:30.035687+00:00", "trade", 11.655, 48.0]
["2026-09-17T18:50:30.238507+00:00", "trade", 11.6526, 1.0]
["2026-09-17T18:50:31.003114+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:31.240699+00:00", "trade", 11.655, 22.0]
["2026-09-17T18:50:31.523764+00:00", "trade", 11.655, 35.0]
["2026-09-17T18:50:32.472600+00:00", "trade", 11.6554, 100.0]
["2026-09-17T18:50:34.395917+00:00", "trade", 11.6564, 45.0]
["2026-09-17T18:50:34.404972+00:00", "trade", 11.66, 221.0]
["2026-09-17T18:50:34.406227+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:34.787869+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:35.406330+00:00", "trade", 11.655, 75.0]
["2026-09-17T18:50:35.846282+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:50:36.257269+00:00", "trade", 11.6555, 100.0]
["2026-09-17T18:50:36.343189+00:00", "trade", 11.655, 17.0]
["2026-09-17T18:50:36.656967+00:00", "trade", 11.655, 500.0]
["2026-09-17T18:50:36.695245+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:50:36.696634+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:50:37.294157+00:00", "trade", 11.6571, 97.0]
["2026-09-17T18:50:37.305295+00:00", "trade", 11.6527, 11.0]
["2026-09-17T18:50:37.825658+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:50:37.826335+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:38.389393+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:38.435237+00:00", "trade", 11.6564, 100.0]
["2026-09-17T18:50:38.668739+00:00", "trade", 11.6526, 3.0]
["2026-09-17T18:50:38.678380+00:00", "trade", 11.655, 167.0]
["2026-09-17T18:50:38.968449+00:00", "trade", 11.657, 10.0]
["2026-09-17T18:50:39.403688+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:39.956709+00:00", "trade", 11.6539, 100.0]
["2026-09-17T18:50:40.073052+00:00", "trade", 11.6555, 15.0]
["2026-09-17T18:50:40.076222+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:50:40.076306+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:50:40.875609+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.875813+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:50:40.875873+00:00", "trade", 11.66, 36.0]
["2026-09-17T18:50:40.875891+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:50:40.876141+00:00", "trade", 11.66, 567.0]
["2026-09-17T18:50:40.876153+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:50:40.876219+00:00", "trade", 11.66, 36.0]
["2026-09-17T18:50:40.876276+00:00", "trade", 11.66, 264.0]
["2026-09-17T18:50:40.876409+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:40.876423+00:00", "trade", 11.66, 933.0]
["2026-09-17T18:50:40.876499+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876808+00:00", "trade", 11.66, 36.0]
["2026-09-17T18:50:40.876866+00:00", "trade", 11.66, 514.0]
["2026-09-17T18:50:40.876920+00:00", "trade", 11.66, 322.0]
["2026-09-17T18:50:40.876926+00:00", "trade", 11.66, 800.0]
["2026-09-17T18:50:40.876926+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:50:40.876929+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876933+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876933+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876935+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876935+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876939+00:00", "trade", 11.66, 6000.0]
["2026-09-17T18:50:40.876939+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876941+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876941+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:50:40.876945+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876945+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:50:40.876945+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876947+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876947+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:50:40.876947+00:00", "trade", 11.66, 106.0]
["2026-09-17T18:50:40.876966+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:50:40.876968+00:00", "trade", 11.66, 906.0]
["2026-09-17T18:50:40.876970+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:40.876970+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:50:40.876975+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.876975+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.876977+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:50:40.876980+00:00", "trade", 11.66, 494.0]
["2026-09-17T18:50:40.876980+00:00", "trade", 11.66, 104.0]
["2026-09-17T18:50:40.876985+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.876986+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876986+00:00", "trade", 11.66, 8.0]
["2026-09-17T18:50:40.876986+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:50:40.876990+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876990+00:00", "trade", 11.66, 33.0]
["2026-09-17T18:50:40.876990+00:00", "trade", 11.66, 34.0]
["2026-09-17T18:50:40.876990+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.876990+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.876995+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.876996+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876996+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876996+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.876996+00:00", "trade", 11.66, 1168.0]
["2026-09-17T18:50:40.876996+00:00", "trade", 11.66, 4.0]
["2026-09-17T18:50:40.877000+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877004+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:50:40.877004+00:00", "trade", 11.66, 2332.0]
["2026-09-17T18:50:40.877007+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:50:40.877011+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:50:40.877017+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.877017+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.877019+00:00", "trade", 11.66, 4.0]
["2026-09-17T18:50:40.877023+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:50:40.877023+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:50:40.877025+00:00", "trade", 11.66, 54.0]
["2026-09-17T18:50:40.877029+00:00", "trade", 11.66, 86.0]
["2026-09-17T18:50:40.877029+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.877034+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:50:40.877034+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:50:40.877034+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.877034+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.877038+00:00", "trade", 11.66, 1400.0]
["2026-09-17T18:50:40.877038+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.877040+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:50:40.877040+00:00", "trade", 11.66, 500.0]
["2026-09-17T18:50:40.877040+00:00", "trade", 11.66, 500.0]
["2026-09-17T18:50:40.877046+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877052+00:00", "trade", 11.66, 65.0]
["2026-09-17T18:50:40.877065+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877070+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877076+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877076+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877076+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877080+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.877080+00:00", "trade", 11.66, 35.0]
["2026-09-17T18:50:40.877080+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877080+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877086+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877086+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877088+00:00", "trade", 11.66, 245.0]
["2026-09-17T18:50:40.877091+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877125+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877131+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877131+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877145+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877256+00:00", "trade", 11.67, 200.0]
["2026-09-17T18:50:40.877272+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:50:40.877277+00:00", "trade", 11.67, 12.0]
["2026-09-17T18:50:40.877291+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877291+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:50:40.877326+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877398+00:00", "trade", 11.66, 155.0]
["2026-09-17T18:50:40.877464+00:00", "trade", 11.66, 101.0]
["2026-09-17T18:50:40.877561+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877567+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877567+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877572+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:50:40.877576+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877576+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877576+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877621+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877687+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877807+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877887+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877887+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877917+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.877960+00:00", "trade", 11.66, 47.0]
["2026-09-17T18:50:40.878007+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.878047+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.878050+00:00", "trade", 11.66, 90.0]
["2026-09-17T18:50:40.878073+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.878117+00:00", "trade", 11.665, 11.0]
["2026-09-17T18:50:40.878128+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.878243+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.878288+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.878489+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.878489+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.878569+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.878689+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.879125+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.879366+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.879488+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:50:40.879767+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.879822+00:00", "trade", 11.66, 45.0]
["2026-09-17T18:50:40.879846+00:00", "trade", 11.665, 25.0]
["2026-09-17T18:50:40.880429+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:50:40.880525+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:50:40.880706+00:00", "trade", 11.665, 67.0]
["2026-09-17T18:50:40.881584+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:50:40.882290+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:50:40.884329+00:00", "trade", 11.665, 37.0]
["2026-09-17T18:50:40.891101+00:00", "trade", 11.66, 52.0]
["2026-09-17T18:50:40.957713+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:50:40.958233+00:00", "trade", 11.665, 13.0]
["2026-09-17T18:50:40.958236+00:00", "trade", 11.665, 350.0]
["2026-09-17T18:50:40.958714+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:40.962530+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:50:41.844434+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:42.232772+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:42.654468+00:00", "trade", 11.665, 8.0]
["2026-09-17T18:50:42.662209+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:50:42.715020+00:00", "trade", 11.6552, 10.0]
["2026-09-17T18:50:43.073761+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:50:43.081925+00:00", "trade", 11.665, 32.0]
["2026-09-17T18:50:43.089488+00:00", "trade", 11.665, 14.0]
["2026-09-17T18:50:43.197096+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:50:43.326522+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:43.502237+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:50:43.503261+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:43.876203+00:00", "trade", 11.657, 300.0]
["2026-09-17T18:50:44.260769+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:50:44.335030+00:00", "trade", 11.66, 36.0]
["2026-09-17T18:50:44.335063+00:00", "trade", 11.66, 41.0]
["2026-09-17T18:50:44.836715+00:00", "trade", 11.66, 3.0]
["2026-09-17T18:50:44.946825+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:50:45.311291+00:00", "trade", 11.66, 3.0]
["2026-09-17T18:50:45.465795+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:50:45.518854+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:50:45.778027+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:50:45.959301+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:50:45.971134+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:50:46.027200+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.034191+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:50:46.035244+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.035725+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.081840+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:50:46.211899+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.349501+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.349501+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.349947+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.349947+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.435101+00:00", "trade", 11.657, 100.0]
["2026-09-17T18:50:46.617513+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.617994+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.986469+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:46.986946+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:47.324588+00:00", "trade", 11.6693, 1300.0]
["2026-09-17T18:50:47.325585+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:47.325996+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:47.326457+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:47.326823+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:47.537013+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:48.325953+00:00", "trade", 11.67, 20.0]
["2026-09-17T18:50:48.326013+00:00", "trade", 11.67, 4.0]
["2026-09-17T18:50:49.333230+00:00", "trade", 11.6565, 45.0]
["2026-09-17T18:50:49.440474+00:00", "trade", 11.665, 6.0]
["2026-09-17T18:50:49.444215+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:50:50.864812+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:51.441519+00:00", "trade", 11.665, 7.0]
["2026-09-17T18:50:51.587279+00:00", "trade", 11.6593, 527.0]
["2026-09-17T18:50:52.211232+00:00", "trade", 11.656, 9.0]
["2026-09-17T18:50:52.765749+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:53.037921+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:53.038397+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:53.946576+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:53.946977+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:53.947573+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:54.015941+00:00", "trade", 11.657, 43.0]
["2026-09-17T18:50:54.016557+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:55.295136+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:50:59.602281+00:00", "trade", 11.665, 30.0]
["2026-09-17T18:51:00.007585+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:00.560749+00:00", "trade", 11.665, 600.0]
["2026-09-17T18:51:01.658002+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:02.640085+00:00", "trade", 11.665, 15.0]
["2026-09-17T18:51:02.645534+00:00", "trade", 11.665, 6.0]
["2026-09-17T18:51:03.047027+00:00", "trade", 11.6595, 98.0]
["2026-09-17T18:51:03.692217+00:00", "trade", 11.6555, 1.0]
["2026-09-17T18:51:03.814674+00:00", "trade", 11.67, 15.0]
["2026-09-17T18:51:04.815752+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:06.716336+00:00", "trade", 11.657, 100.0]
["2026-09-17T18:51:08.414381+00:00", "trade", 11.6595, 3.0]
["2026-09-17T18:51:08.415419+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:51:10.444536+00:00", "trade", 11.665, 44.0]
["2026-09-17T18:51:10.445296+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:10.498037+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:10.881443+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:10.914010+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:11.016763+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:51:11.034968+00:00", "trade", 11.665, 106.0]
["2026-09-17T18:51:11.102313+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:11.967674+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:12.615604+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:13.430711+00:00", "trade", 11.6596, 97.0]
["2026-09-17T18:51:13.809329+00:00", "trade", 11.6559, 15.0]
["2026-09-17T18:51:14.938618+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:51:14.941135+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:51:14.941387+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:51:15.076456+00:00", "trade", 11.6559, 100.0]
["2026-09-17T18:51:17.176290+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:51:17.242270+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:17.519438+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:20.320346+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:51:20.321482+00:00", "trade", 11.67, 25.0]
["2026-09-17T18:51:20.322670+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:20.322706+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:20.323669+00:00", "trade", 11.665, 79.0]
["2026-09-17T18:51:20.517533+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:21.014495+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:21.915532+00:00", "trade", 11.6571, 100.0]
["2026-09-17T18:51:21.920476+00:00", "trade", 11.6571, 100.0]
["2026-09-17T18:51:21.923020+00:00", "trade", 11.6571, 100.0]
["2026-09-17T18:51:22.206561+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:51:22.207087+00:00", "trade", 11.665, 7.0]
["2026-09-17T18:51:22.550034+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:22.796788+00:00", "trade", 11.6559, 100.0]
["2026-09-17T18:51:22.798154+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:23.015941+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:23.089285+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:23.499861+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:23.740467+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:51:23.785605+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:24.005944+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:24.127423+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:24.127864+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:24.471405+00:00", "trade", 11.656, 1.0]
["2026-09-17T18:51:24.473504+00:00", "trade", 11.6641, 100.0]
["2026-09-17T18:51:25.231404+00:00", "trade", 11.6559, 6.0]
["2026-09-17T18:51:25.862987+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:25.863428+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:26.627399+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:26.627875+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:27.495663+00:00", "trade", 11.6571, 49.0]
["2026-09-17T18:51:27.500642+00:00", "trade", 11.6571, 41.0]
["2026-09-17T18:51:27.546829+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:51:27.552137+00:00", "trade", 11.665, 28.0]
["2026-09-17T18:51:27.557565+00:00", "trade", 11.665, 12.0]
["2026-09-17T18:51:27.562905+00:00", "trade", 11.665, 8.0]
["2026-09-17T18:51:28.642333+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:29.089997+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:29.110200+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:29.243765+00:00", "trade", 11.6557, 4.0]
["2026-09-17T18:51:30.007602+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:32.449811+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:32.796480+00:00", "trade", 11.665, 350.0]
["2026-09-17T18:51:32.845737+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:32.966543+00:00", "trade", 11.665, 353.0]
["2026-09-17T18:51:32.967582+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:32.996626+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:33.315003+00:00", "trade", 11.6609, 30.0]
["2026-09-17T18:51:33.316371+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:33.590544+00:00", "trade", 11.6571, 71.0]
["2026-09-17T18:51:34.844819+00:00", "trade", 11.6558, 3.0]
["2026-09-17T18:51:35.475472+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.475913+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.476394+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.476875+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.477312+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.527330+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.527411+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.528729+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.529210+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.529651+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:35.923504+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:51:36.399483+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:36.838034+00:00", "trade", 11.6562, 9.0]
["2026-09-17T18:51:36.843086+00:00", "trade", 11.6608, 4.0]
["2026-09-17T18:51:37.263681+00:00", "trade", 11.6594, 10.0]
["2026-09-17T18:51:37.264735+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:37.265175+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:37.265181+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:37.360312+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:37.373577+00:00", "trade", 11.6611, 97.0]
["2026-09-17T18:51:37.475246+00:00", "trade", 11.6571, 48.0]
["2026-09-17T18:51:37.991076+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:37.991532+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:38.014286+00:00", "trade", 11.665, 66.0]
["2026-09-17T18:51:38.014857+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:38.015338+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:39.590331+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:40.016673+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:51:40.416798+00:00", "trade", 11.665, 346.0]
["2026-09-17T18:51:40.636608+00:00", "trade", 11.6571, 100.0]
["2026-09-17T18:51:40.955513+00:00", "trade", 11.6655, 105.0]
["2026-09-17T18:51:41.030547+00:00", "trade", 11.6656, 103.0]
["2026-09-17T18:51:41.714736+00:00", "trade", 11.6651, 1.0]
["2026-09-17T18:51:42.264121+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:42.264557+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:44.206485+00:00", "trade", 11.656, 1.0]
["2026-09-17T18:51:45.166586+00:00", "trade", 11.6571, 100.0]
["2026-09-17T18:51:46.676993+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:47.003604+00:00", "trade", 11.6596, 1.0]
["2026-09-17T18:51:47.891918+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:51:47.892958+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:51:47.893109+00:00", "trade", 11.665, 3.0]
["2026-09-17T18:51:48.174716+00:00", "trade", 11.657, 7.0]
["2026-09-17T18:51:49.596344+00:00", "trade", 11.665, 49.0]
["2026-09-17T18:51:49.612229+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:49.612705+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:50.012317+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:51:50.012356+00:00", "trade", 11.665, 50.0]
["2026-09-17T18:51:50.075495+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:50.377884+00:00", "trade", 11.6635, 60.0]
["2026-09-17T18:51:51.497921+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:51.498402+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:52.133405+00:00", "trade", 11.6643, 10.0]
["2026-09-17T18:51:52.155077+00:00", "trade", 11.657, 100.0]
["2026-09-17T18:51:53.154493+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:53.154558+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:53.252403+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:51:53.289143+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:53.351411+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:53.797486+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:54.166733+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:54.198198+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:54.198679+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:54.198679+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:54.199145+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:55.320168+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:51:55.320761+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:55.321197+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:55.394821+00:00", "trade", 11.6556, 22.0]
["2026-09-17T18:51:56.927741+00:00", "trade", 11.6647, 2.0]
["2026-09-17T18:51:56.988582+00:00", "trade", 11.6557, 100.0]
["2026-09-17T18:51:59.777458+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:51:59.779304+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:51:59.801224+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:00.007625+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:00.936463+00:00", "trade", 11.665, 350.0]
["2026-09-17T18:52:00.936863+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:00.936948+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:00.937430+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:02.725625+00:00", "trade", 11.6644, 181.0]
["2026-09-17T18:52:07.598249+00:00", "trade", 11.6557, 100.0]
["2026-09-17T18:52:09.185172+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:52:09.186248+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:52:09.187471+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:10.251193+00:00", "trade", 11.6569, 43.0]
["2026-09-17T18:52:11.179472+00:00", "trade", 11.6557, 6.0]
["2026-09-17T18:52:11.272664+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:52:11.272703+00:00", "trade", 11.665, 50.0]
["2026-09-17T18:52:11.352846+00:00", "trade", 11.665, 129.0]
["2026-09-17T18:52:11.415693+00:00", "trade", 11.6558, 100.0]
["2026-09-17T18:52:11.874580+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:52:11.874725+00:00", "trade", 11.6569, 100.0]
["2026-09-17T18:52:11.880273+00:00", "trade", 11.6569, 100.0]
["2026-09-17T18:52:12.225995+00:00", "trade", 11.665, 4.0]
["2026-09-17T18:52:16.770333+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:16.770653+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:16.770658+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:16.770814+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:19.520684+00:00", "trade", 11.665, 7.0]
["2026-09-17T18:52:19.520918+00:00", "trade", 11.665, 374.0]
["2026-09-17T18:52:19.521887+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:19.522608+00:00", "trade", 11.665, 300.0]
["2026-09-17T18:52:21.707942+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:21.913004+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:21.913445+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:23.012763+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:52:23.012799+00:00", "trade", 11.665, 50.0]
["2026-09-17T18:52:23.013284+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:23.013482+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:52:23.052012+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:52:23.156628+00:00", "trade", 11.6612, 3.0]
["2026-09-17T18:52:23.194109+00:00", "trade", 11.665, 1.0]
["2026-09-17T18:52:23.930000+00:00", "trade", 11.6558, 4.0]
["2026-09-17T18:52:25.329057+00:00", "trade", 11.6601, 1269.0]
["2026-09-17T18:52:25.330070+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:52:25.697057+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:26.995548+00:00", "trade", 11.6569, 100.0]
["2026-09-17T18:52:27.259450+00:00", "trade", 11.6559, 100.0]
["2026-09-17T18:52:28.034478+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:28.034959+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:28.173836+00:00", "trade", 11.656, 38.0]
["2026-09-17T18:52:30.007647+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:30.661165+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:30.661250+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:33.567036+00:00", "trade", 11.6559, 14.0]
["2026-09-17T18:52:33.578677+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:52:34.899222+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:34.899578+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:34.994569+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:35.512744+00:00", "trade", 11.665, 199.0]
["2026-09-17T18:52:35.512747+00:00", "trade", 11.665, 151.0]
["2026-09-17T18:52:35.915840+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:52:35.916289+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:35.916480+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:35.916836+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:35.917357+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:36.529802+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:36.596105+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:36.596396+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:36.596400+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:52:36.596400+00:00", "trade", 11.66, 50.0]
["2026-09-17T18:52:36.596403+00:00", "trade", 11.66, 11.0]
["2026-09-17T18:52:36.596412+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:52:36.596649+00:00", "trade", 11.665, 89.0]
["2026-09-17T18:52:36.597438+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:36.597769+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:36.599293+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:36.612220+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:52:36.612930+00:00", "trade", 11.665, 74.0]
["2026-09-17T18:52:36.629269+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:36.717925+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:37.093046+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:37.095858+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:37.306056+00:00", "trade", 11.6615, 9.0]
["2026-09-17T18:52:37.617593+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:37.619552+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:37.619572+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:37.861795+00:00", "trade", 11.656, 100.0]
["2026-09-17T18:52:38.576570+00:00", "trade", 11.6569, 62.0]
["2026-09-17T18:52:38.581204+00:00", "trade", 11.6569, 20.0]
["2026-09-17T18:52:38.801175+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:39.301920+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:52:41.646539+00:00", "trade", 11.6635, 528.0]
["2026-09-17T18:52:41.917365+00:00", "trade", 11.665, 100.0]
["2026-09-17T18:52:41.918442+00:00", "trade", 11.665, 5.0]
["2026-09-17T18:52:41.978693+00:00", "trade", 11.665, 127.0]
["2026-09-17T18:52:41.978789+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:52:41.979403+00:00", "trade", 11.6675, 700.0]
["2026-09-17T18:52:41.979487+00:00", "trade", 11.67, 24.0]
["2026-09-17T18:52:41.979565+00:00", "trade", 11.67, 200.0]
["2026-09-17T18:52:41.979658+00:00", "trade", 11.67, 200.0]
["2026-09-17T18:52:41.979743+00:00", "trade", 11.67, 100.0]
["2026-09-17T18:52:41.979824+00:00", "trade", 11.67, 3000.0]
["2026-09-17T18:52:41.979902+00:00", "trade", 11.67, 400.0]
["2026-09-17T18:52:41.979983+00:00", "trade", 11.67, 1049.0]
["2026-09-17T18:52:41.980211+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:41.980211+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:41.980497+00:00", "trade", 11.665, 609.0]
["2026-09-17T18:52:41.980526+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:41.980569+00:00", "trade", 11.665, 550.0]
["2026-09-17T18:52:41.980606+00:00", "trade", 11.665, 150.0]
["2026-09-17T18:52:41.980645+00:00", "trade", 11.665, 132.0]
["2026-09-17T18:52:41.980647+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:41.980968+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:41.982344+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:52:42.524770+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:42.526028+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:42.599613+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:42.717468+00:00", "trade", 11.6662, 8.0]
["2026-09-17T18:52:43.123413+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:43.185270+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:43.550658+00:00", "trade", 11.6604, 1750.0]
["2026-09-17T18:52:43.551239+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:43.551239+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:48.042629+00:00", "trade", 11.6569, 1.0]
["2026-09-17T18:52:48.366444+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:52:48.366444+00:00", "trade", 11.665, 150.0]
["2026-09-17T18:52:48.366964+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:48.367445+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:48.418702+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:49.115491+00:00", "trade", 11.6575, 43.0]
["2026-09-17T18:52:49.567277+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:50.195469+00:00", "trade", 11.6601, 3148.0]
["2026-09-17T18:52:50.296190+00:00", "trade", 11.6575, 100.0]
["2026-09-17T18:52:52.095135+00:00", "trade", 11.6575, 100.0]
["2026-09-17T18:52:52.497548+00:00", "trade", 11.661, 39.0]
["2026-09-17T18:52:56.476718+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:56.476719+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:52:56.477199+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:56.477199+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:58.157627+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:52:59.088654+00:00", "trade", 11.66, 141.0]
["2026-09-17T18:52:59.090687+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:53:00.007664+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:00.112028+00:00", "trade", 11.6646, 6.0]
["2026-09-17T18:53:00.719069+00:00", "trade", 11.665, 1167.0]
["2026-09-17T18:53:01.551958+00:00", "trade", 11.6571, 22.0]
["2026-09-17T18:53:02.448698+00:00", "trade", 11.665, 200.0]
["2026-09-17T18:53:02.448701+00:00", "trade", 11.665, 150.0]
["2026-09-17T18:53:03.057366+00:00", "trade", 11.6572, 100.0]
["2026-09-17T18:53:03.474754+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:03.475787+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:03.522513+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:03.522959+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:03.523520+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:03.693528+00:00", "trade", 11.6647, 1.0]
["2026-09-17T18:53:04.162760+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:04.162763+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:04.163691+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:04.163691+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:04.164007+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:04.164137+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:04.164378+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:04.376935+00:00", "trade", 11.6647, 3.0]
["2026-09-17T18:53:04.431989+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:04.432626+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:04.433067+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:04.788746+00:00", "trade", 11.6572, 23.0]
["2026-09-17T18:53:05.166224+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:05.166705+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:05.166705+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:05.166986+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:05.507745+00:00", "trade", 11.6651, 16.0]
["2026-09-17T18:53:06.068843+00:00", "trade", 11.665, 2.0]
["2026-09-17T18:53:06.826343+00:00", "trade", 11.6602, 145.0]
["2026-09-17T18:53:06.827923+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:06.829362+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:06.829802+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:07.196358+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:53:07.497590+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:07.498051+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:07.498677+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:07.670395+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:08.086883+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:08.086883+00:00", "trade", 11.66, 18.0]
["2026-09-17T18:53:08.086885+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:08.086888+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:53:08.086888+00:00", "trade", 11.66, 181.0]
["2026-09-17T18:53:08.087476+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:08.087476+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:08.087712+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:08.087918+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:08.774915+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:08.775356+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:08.920779+00:00", "trade", 11.6601, 71.0]
["2026-09-17T18:53:09.474704+00:00", "trade", 11.6572, 300.0]
["2026-09-17T18:53:10.407647+00:00", "trade", 11.66, 90.0]
["2026-09-17T18:53:11.547805+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:11.547805+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:53:11.547807+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:11.547807+00:00", "trade", 11.66, 199.0]
["2026-09-17T18:53:11.548768+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:11.549219+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:11.550206+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:11.591594+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:11.592070+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:11.855871+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:53:13.165104+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:13.278155+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:53:13.278158+00:00", "trade", 11.66, 31.0]
["2026-09-17T18:53:13.278161+00:00", "trade", 11.66, 159.0]
["2026-09-17T18:53:13.278744+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:13.278744+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:13.279180+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:13.286984+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:13.587884+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:13.588520+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:14.573445+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:14.574393+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:14.574393+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:14.576019+00:00", "trade", 11.66, 11.0]
["2026-09-17T18:53:14.576082+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:53:14.594446+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:14.594902+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:15.568031+00:00", "trade", 11.6573, 6.0]
["2026-09-17T18:53:17.449095+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:19.014784+00:00", "trade", 11.665, 350.0]
["2026-09-17T18:53:19.451188+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:19.451664+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:20.216838+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:20.326095+00:00", "trade", 11.6643, 1.0]
["2026-09-17T18:53:22.629210+00:00", "trade", 11.66, 7.0]
["2026-09-17T18:53:22.629210+00:00", "trade", 11.66, 10.0]
["2026-09-17T18:53:22.629212+00:00", "trade", 11.66, 83.0]
["2026-09-17T18:53:22.629863+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:22.629863+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:22.635139+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:22.636143+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:22.636584+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:22.636946+00:00", "trade", 11.66, 1100.0]
["2026-09-17T18:53:22.875678+00:00", "trade", 11.6575, 43.0]
["2026-09-17T18:53:23.677678+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:53:23.677687+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:23.677687+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:23.677690+00:00", "trade", 11.66, 18.0]
["2026-09-17T18:53:23.678051+00:00", "trade", 11.66, 23.0]
["2026-09-17T18:53:23.678060+00:00", "trade", 11.66, 917.0]
["2026-09-17T18:53:23.678067+00:00", "trade", 11.66, 1100.0]
["2026-09-17T18:53:23.678075+00:00", "trade", 11.66, 900.0]
["2026-09-17T18:53:23.678174+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:23.678240+00:00", "trade", 11.66, 35.0]
["2026-09-17T18:53:23.678240+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:23.678269+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:23.678269+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:53:23.678284+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678310+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678319+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678369+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678369+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678375+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678375+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678375+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678380+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678380+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678384+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678384+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678390+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678400+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.678400+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:53:23.678404+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.678630+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.678720+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.678800+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.678800+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.678841+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.678841+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.678881+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.678961+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679001+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679041+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679041+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679081+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679081+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679139+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:53:23.679193+00:00", "trade", 11.655, 11.0]
["2026-09-17T18:53:23.679214+00:00", "trade", 11.66, 24.0]
["2026-09-17T18:53:23.679242+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679282+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679402+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679482+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679680+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:53:23.679680+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:53:23.679683+00:00", "trade", 11.66, 76.0]
["2026-09-17T18:53:23.679683+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679843+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.679843+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.680199+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.680484+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.680961+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.681562+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.681602+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.682840+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.685349+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:53:23.690162+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.772914+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:23.787201+00:00", "trade", 11.6588, 500.0]
["2026-09-17T18:53:23.787875+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:24.495189+00:00", "trade", 11.655, 3890.0]
["2026-09-17T18:53:24.546247+00:00", "trade", 11.6573, 1.0]
["2026-09-17T18:53:24.547735+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:53:24.548162+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:24.548442+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:24.693648+00:00", "trade", 11.6575, 47.0]
["2026-09-17T18:53:24.755539+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:24.837484+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:25.754416+00:00", "trade", 11.6575, 100.0]
["2026-09-17T18:53:26.427413+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:26.427413+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:27.323948+00:00", "trade", 11.6574, 2.0]
["2026-09-17T18:53:27.694675+00:00", "trade", 11.65, 2.0]
["2026-09-17T18:53:27.889728+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:28.225620+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:53:28.226839+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:28.227481+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:29.476644+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:30.007687+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:32.924792+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:53:33.288317+00:00", "trade", 11.655, 125.0]
["2026-09-17T18:53:34.086261+00:00", "trade", 11.655, 9.0]
["2026-09-17T18:53:34.089267+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:34.089462+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:34.102562+00:00", "trade", 11.655, 145.0]
["2026-09-17T18:53:34.114419+00:00", "trade", 11.655, 65.0]
["2026-09-17T18:53:34.125606+00:00", "trade", 11.655, 46.0]
["2026-09-17T18:53:34.207904+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:34.208345+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:35.336809+00:00", "trade", 11.6622, 14.0]
["2026-09-17T18:53:35.948505+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:53:36.011815+00:00", "trade", 11.6575, 25.0]
["2026-09-17T18:53:36.075792+00:00", "trade", 11.6576, 43.0]
["2026-09-17T18:53:36.081761+00:00", "trade", 11.6576, 67.0]
["2026-09-17T18:53:36.437567+00:00", "trade", 11.6622, 3.0]
["2026-09-17T18:53:37.617291+00:00", "trade", 11.6575, 100.0]
["2026-09-17T18:53:38.339768+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:38.340841+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:41.036167+00:00", "trade", 11.6575, 11.0]
["2026-09-17T18:53:42.060684+00:00", "trade", 11.6595, 97.0]
["2026-09-17T18:53:42.168145+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:53:43.630099+00:00", "trade", 11.6594, 97.0]
["2026-09-17T18:53:44.433371+00:00", "trade", 11.6594, 6.0]
["2026-09-17T18:53:44.943555+00:00", "trade", 11.6593, 1.0]
["2026-09-17T18:53:44.948375+00:00", "trade", 11.6593, 3.0]
["2026-09-17T18:53:45.039777+00:00", "trade", 11.6581, 12.0]
["2026-09-17T18:53:46.311587+00:00", "trade", 11.6575, 1.0]
["2026-09-17T18:53:46.817729+00:00", "trade", 11.6576, 200.0]
["2026-09-17T18:53:46.822567+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:53:47.007302+00:00", "trade", 11.6621, 4.0]
["2026-09-17T18:53:48.356450+00:00", "trade", 11.6593, 6.0]
["2026-09-17T18:53:48.376908+00:00", "trade", 11.6593, 6.0]
["2026-09-17T18:53:48.378026+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:53:48.452326+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:53:49.684027+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:53:52.235678+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:53:53.260294+00:00", "trade", 11.662, 1.0]
["2026-09-17T18:53:53.758133+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:53:53.758737+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:54.643521+00:00", "trade", 11.6575, 8.0]
["2026-09-17T18:53:54.647903+00:00", "trade", 11.6575, 1.0]
["2026-09-17T18:53:55.135731+00:00", "trade", 11.6576, 15.0]
["2026-09-17T18:53:55.519813+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:53:56.149354+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:56.609783+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:58.410030+00:00", "trade", 11.65, 4.0]
["2026-09-17T18:53:58.411067+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:53:58.411089+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:58.411169+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:58.882485+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:53:59.251589+00:00", "trade", 11.662, 11.0]
["2026-09-17T18:53:59.894691+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:53:59.895103+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:54:00.007714+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:02.082703+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:54:02.238014+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:03.651238+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:06.055998+00:00", "trade", 11.655, 37.0]
["2026-09-17T18:54:06.055998+00:00", "trade", 11.655, 10.0]
["2026-09-17T18:54:06.056133+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:06.056614+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:06.057055+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:06.675329+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:06.677626+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:54:06.691670+00:00", "trade", 11.655, 146.0]
["2026-09-17T18:54:06.692741+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:06.693182+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:06.742833+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:06.818219+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:06.818660+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:08.575470+00:00", "trade", 11.6576, 3.0]
["2026-09-17T18:54:08.578203+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:08.579761+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:08.581291+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:08.582786+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:08.584277+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:08.641416+00:00", "trade", 11.6576, 4.0]
["2026-09-17T18:54:08.768306+00:00", "trade", 11.655, 40.0]
["2026-09-17T18:54:11.067042+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:13.196392+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:14.751002+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:15.596820+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:54:15.803369+00:00", "trade", 11.658, 11.0]
["2026-09-17T18:54:18.473930+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:18.476491+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:20.374915+00:00", "trade", 11.6576, 89.0]
["2026-09-17T18:54:20.380045+00:00", "trade", 11.6576, 82.0]
["2026-09-17T18:54:20.382827+00:00", "trade", 11.6576, 33.0]
["2026-09-17T18:54:20.467929+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:21.155964+00:00", "trade", 11.6613, 100.0]
["2026-09-17T18:54:21.914011+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:21.914039+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:54:21.915040+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:54:22.716607+00:00", "trade", 11.6572, 98.0]
["2026-09-17T18:54:24.188650+00:00", "trade", 11.6576, 1.0]
["2026-09-17T18:54:24.190557+00:00", "trade", 11.6576, 25.0]
["2026-09-17T18:54:24.255439+00:00", "trade", 11.6576, 800.0]
["2026-09-17T18:54:24.260888+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:54:24.265717+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:54:24.469401+00:00", "trade", 11.6575, 1.0]
["2026-09-17T18:54:28.048786+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:54:28.049475+00:00", "trade", 11.655, 6.0]
["2026-09-17T18:54:30.007731+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:30.903230+00:00", "trade", 11.6605, 55.0]
["2026-09-17T18:54:32.023843+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:33.142836+00:00", "trade", 11.6556, 517.0]
["2026-09-17T18:54:33.147322+00:00", "trade", 11.6556, 1.0]
["2026-09-17T18:54:33.581792+00:00", "trade", 11.6614, 1.0]
["2026-09-17T18:54:34.656825+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:34.758139+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:54:34.793928+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:34.793931+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:34.793979+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:54:34.793979+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:54:34.794521+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:54:34.794521+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:54:34.794523+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:54:34.794532+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:34.794793+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:34.794863+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:34.794863+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:34.795134+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:34.795134+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:34.795419+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:34.829301+00:00", "trade", 11.66, 24.0]
["2026-09-17T18:54:34.928896+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:35.829908+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:54:35.848435+00:00", "trade", 11.658, 5.0]
["2026-09-17T18:54:35.910532+00:00", "trade", 11.658, 4.0]
["2026-09-17T18:54:37.055527+00:00", "trade", 11.6576, 1100.0]
["2026-09-17T18:54:37.061638+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:54:37.306832+00:00", "trade", 11.6612, 8.0]
["2026-09-17T18:54:37.348141+00:00", "trade", 11.655, 12.0]
["2026-09-17T18:54:37.348144+00:00", "trade", 11.655, 12.0]
["2026-09-17T18:54:37.348144+00:00", "trade", 11.655, 176.0]
["2026-09-17T18:54:37.371227+00:00", "trade", 11.655, 30.0]
["2026-09-17T18:54:37.371230+00:00", "trade", 11.655, 30.0]
["2026-09-17T18:54:37.371230+00:00", "trade", 11.655, 140.0]
["2026-09-17T18:54:37.378113+00:00", "trade", 11.655, 34.0]
["2026-09-17T18:54:37.378113+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:54:37.388037+00:00", "trade", 11.655, 17.0]
["2026-09-17T18:54:37.388037+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:54:37.390999+00:00", "trade", 11.655, 30.0]
["2026-09-17T18:54:37.391639+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:37.392065+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:37.443976+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:54:37.551496+00:00", "trade", 11.6564, 3.0]
["2026-09-17T18:54:38.192478+00:00", "trade", 11.655, 16.0]
["2026-09-17T18:54:38.193500+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:38.194021+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:38.195813+00:00", "trade", 11.655, 64.0]
["2026-09-17T18:54:38.196382+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:38.320702+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:38.324026+00:00", "trade", 11.655, 51.0]
["2026-09-17T18:54:38.359628+00:00", "trade", 11.655, 53.0]
["2026-09-17T18:54:38.410241+00:00", "trade", 11.655, 45.0]
["2026-09-17T18:54:39.048986+00:00", "trade", 11.655, 11.0]
["2026-09-17T18:54:39.168670+00:00", "trade", 11.66, 2.0]
["2026-09-17T18:54:39.168670+00:00", "trade", 11.66, 610.0]
["2026-09-17T18:54:39.169134+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:39.169179+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:39.169299+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:39.169299+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:39.169339+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:39.169339+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:39.169695+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:39.169775+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:39.169775+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:39.223467+00:00", "trade", 11.655, 25.0]
["2026-09-17T18:54:39.313077+00:00", "trade", 11.655, 23.0]
["2026-09-17T18:54:39.530373+00:00", "trade", 11.655, 15.0]
["2026-09-17T18:54:41.185556+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:41.259136+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:41.678071+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:54:41.678166+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:42.142378+00:00", "trade", 11.6565, 97.0]
["2026-09-17T18:54:42.360654+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:43.047160+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:43.047240+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:54:44.456010+00:00", "trade", 11.6618, 100.0]
["2026-09-17T18:54:45.061731+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:54:45.571098+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:45.690337+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:46.012517+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:46.012557+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:54:46.013315+00:00", "trade", 11.655, 150.0]
["2026-09-17T18:54:46.015877+00:00", "trade", 11.655, 11.0]
["2026-09-17T18:54:46.897170+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:47.132504+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:47.206430+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:48.098167+00:00", "trade", 11.6603, 3.0]
["2026-09-17T18:54:48.660326+00:00", "trade", 11.655, 1000.0]
["2026-09-17T18:54:48.660421+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:48.972558+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:54:48.973072+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:54:48.973397+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:54:48.974251+00:00", "trade", 11.655, 75.0]
["2026-09-17T18:54:48.974281+00:00", "trade", 11.655, 125.0]
["2026-09-17T18:54:49.214537+00:00", "trade", 11.655, 169.0]
["2026-09-17T18:54:49.627824+00:00", "trade", 11.6583, 3.0]
["2026-09-17T18:54:50.117671+00:00", "trade", 11.6583, 10.0]
["2026-09-17T18:54:51.605996+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:52.479971+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:52.479978+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:52.634751+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:53.186686+00:00", "trade", 11.6602, 100.0]
["2026-09-17T18:54:54.410651+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:54.411132+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:55.540551+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:54:57.228493+00:00", "trade", 11.655, 53.0]
["2026-09-17T18:54:59.234741+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.234741+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.235217+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.256863+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.387982+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:54:59.388481+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:54:59.458042+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.458563+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.458969+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.459986+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.460492+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.775303+00:00", "trade", 11.655, 11.0]
["2026-09-17T18:54:59.775912+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:54:59.790555+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:54:59.883103+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:55:00.007748+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:00.314045+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:55:00.597560+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:00.597615+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:00.598377+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:00.598502+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:00.627708+00:00", "trade", 11.6579, 3.0]
["2026-09-17T18:55:00.675459+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:55:01.374879+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:55:01.374972+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:01.470996+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:01.471046+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:01.812337+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:02.887260+00:00", "trade", 11.6602, 100.0]
["2026-09-17T18:55:03.340188+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:03.693991+00:00", "trade", 11.6574, 1.0]
["2026-09-17T18:55:04.589823+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:04.877333+00:00", "trade", 11.6602, 100.0]
["2026-09-17T18:55:04.996897+00:00", "trade", 11.66, 2540.0]
["2026-09-17T18:55:04.997000+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:05.395960+00:00", "trade", 11.6576, 100.0]
["2026-09-17T18:55:05.735250+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:05.746978+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:05.814358+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:06.415891+00:00", "trade", 11.6576, 67.0]
["2026-09-17T18:55:07.030624+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:55:07.031671+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:07.031831+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:07.031952+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:07.079680+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:07.441049+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:07.552740+00:00", "trade", 11.6572, 7.0]
["2026-09-17T18:55:07.673062+00:00", "trade", 11.6602, 4.0]
["2026-09-17T18:55:08.795338+00:00", "trade", 11.6576, 59.0]
["2026-09-17T18:55:08.800667+00:00", "trade", 11.6576, 32.0]
["2026-09-17T18:55:11.851761+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:13.945267+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:14.254141+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:14.814374+00:00", "trade", 11.6604, 100.0]
["2026-09-17T18:55:15.794944+00:00", "trade", 11.661, 100.0]
["2026-09-17T18:55:15.807963+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.278328+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.278358+00:00", "trade", 11.655, 25.0]
["2026-09-17T18:55:17.348575+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.348630+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.349457+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.349587+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.350023+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.388510+00:00", "trade", 11.655, 25.0]
["2026-09-17T18:55:17.389116+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.449384+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.449440+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.450272+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.450377+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:17.642323+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:19.087704+00:00", "trade", 11.6604, 2.0]
["2026-09-17T18:55:19.697748+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:19.698229+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:20.642369+00:00", "trade", 11.655, 215.0]
["2026-09-17T18:55:20.643495+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:21.004585+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:21.011418+00:00", "trade", 11.655, 143.0]
["2026-09-17T18:55:21.012891+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:21.012930+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:55:22.342390+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:22.364913+00:00", "trade", 11.655, 410.0]
["2026-09-17T18:55:22.365220+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:22.484477+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:55:24.509235+00:00", "trade", 11.6602, 1.0]
["2026-09-17T18:55:24.915479+00:00", "trade", 11.6577, 100.0]
["2026-09-17T18:55:24.919993+00:00", "trade", 11.6577, 100.0]
["2026-09-17T18:55:24.923099+00:00", "trade", 11.6577, 100.0]
["2026-09-17T18:55:24.925291+00:00", "trade", 11.6577, 100.0]
["2026-09-17T18:55:24.927778+00:00", "trade", 11.6577, 100.0]
["2026-09-17T18:55:25.415672+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:27.697814+00:00", "trade", 11.6566, 4.0]
["2026-09-17T18:55:27.697854+00:00", "trade", 11.6566, 8.0]
["2026-09-17T18:55:28.183705+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.183715+00:00", "trade", 11.65, 195.0]
["2026-09-17T18:55:28.183718+00:00", "trade", 11.65, 70.0]
["2026-09-17T18:55:28.183718+00:00", "trade", 11.65, 70.0]
["2026-09-17T18:55:28.183721+00:00", "trade", 11.65, 280.0]
["2026-09-17T18:55:28.183821+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.183878+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:55:28.183917+00:00", "trade", 11.65, 800.0]
["2026-09-17T18:55:28.183920+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:55:28.183923+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.183926+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.183926+00:00", "trade", 11.65, 393.0]
["2026-09-17T18:55:28.183929+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.183932+00:00", "trade", 11.65, 30.0]
["2026-09-17T18:55:28.183935+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.183935+00:00", "trade", 11.65, 96.0]
["2026-09-17T18:55:28.183938+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:55:28.183941+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.183991+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.184016+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.184191+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.184221+00:00", "trade", 11.65, 9.0]
["2026-09-17T18:55:28.184223+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:55:28.184226+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:55:28.184229+00:00", "trade", 11.65, 80.0]
["2026-09-17T18:55:28.184238+00:00", "trade", 11.65, 80.0]
["2026-09-17T18:55:28.184238+00:00", "trade", 11.65, 230.0]
["2026-09-17T18:55:28.184251+00:00", "trade", 11.65, 35.0]
["2026-09-17T18:55:28.184254+00:00", "trade", 11.65, 22.0]
["2026-09-17T18:55:28.184257+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:55:28.184260+00:00", "trade", 11.65, 391.0]
["2026-09-17T18:55:28.184280+00:00", "trade", 11.65, 14.0]
["2026-09-17T18:55:28.184296+00:00", "trade", 11.65, 30.0]
["2026-09-17T18:55:28.184302+00:00", "trade", 11.65, 14.0]
["2026-09-17T18:55:28.184302+00:00", "trade", 11.65, 413.0]
["2026-09-17T18:55:28.184302+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.184326+00:00", "trade", 11.65, 69.0]
["2026-09-17T18:55:28.184326+00:00", "trade", 11.65, 140.0]
["2026-09-17T18:55:28.184347+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.184347+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.184365+00:00", "trade", 11.65, 247.0]
["2026-09-17T18:55:28.184365+00:00", "trade", 11.65, 40.0]
["2026-09-17T18:55:28.184386+00:00", "trade", 11.65, 1100.0]
["2026-09-17T18:55:28.184387+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.184387+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.184390+00:00", "trade", 11.65, 116.0]
["2026-09-17T18:55:28.184392+00:00", "trade", 11.65, 30.0]
["2026-09-17T18:55:28.184434+00:00", "trade", 11.65, 1000.0]
["2026-09-17T18:55:28.184440+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.184440+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:55:28.184446+00:00", "trade", 11.65, 117.0]
["2026-09-17T18:55:28.184470+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.184547+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.184607+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184612+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184637+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184642+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184708+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.184788+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184818+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184863+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184864+00:00", "trade", 11.65, 125.0]
["2026-09-17T18:55:28.184878+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184888+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184908+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184908+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184918+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184933+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.184948+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.184963+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.184988+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.184996+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:55:28.185069+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185069+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185107+00:00", "trade", 11.65, 34.0]
["2026-09-17T18:55:28.185109+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185147+00:00", "trade", 11.645, 500.0]
["2026-09-17T18:55:28.185180+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185180+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185184+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185184+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185255+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:55:28.185259+00:00", "trade", 11.65, 400.0]
["2026-09-17T18:55:28.185261+00:00", "trade", 11.65, 8.0]
["2026-09-17T18:55:28.185266+00:00", "trade", 11.65, 26.0]
["2026-09-17T18:55:28.185266+00:00", "trade", 11.65, 62.0]
["2026-09-17T18:55:28.185269+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185270+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:55:28.185270+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.185274+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:55:28.185274+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:55:28.185279+00:00", "trade", 11.65, 400.0]
["2026-09-17T18:55:28.185279+00:00", "trade", 11.65, 183.0]
["2026-09-17T18:55:28.185283+00:00", "trade", 11.65, 49.0]
["2026-09-17T18:55:28.185283+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:55:28.185285+00:00", "trade", 11.65, 116.0]
["2026-09-17T18:55:28.185288+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:55:28.185288+00:00", "trade", 11.65, 400.0]
["2026-09-17T18:55:28.185309+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185309+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185329+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185344+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185349+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185389+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185409+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185409+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185409+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185409+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185464+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185545+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185705+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185750+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185765+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185775+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185830+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185865+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.185889+00:00", "trade", 11.645, 3.0]
["2026-09-17T18:55:28.186091+00:00", "trade", 11.645, 90.0]
["2026-09-17T18:55:28.186146+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186226+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186231+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186231+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186261+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186261+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186261+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186306+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186306+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186387+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.186419+00:00", "trade", 11.645, 96.0]
["2026-09-17T18:55:28.186828+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.187108+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.187148+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.187269+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.187349+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.189068+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.189178+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.189889+00:00", "trade", 11.65, 46.0]
["2026-09-17T18:55:28.190788+00:00", "trade", 11.65, 72.0]
["2026-09-17T18:55:28.192947+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.193317+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:55:28.207076+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:55:28.207751+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:55:28.212232+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.212298+00:00", "trade", 11.65, 44.0]
["2026-09-17T18:55:28.212358+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:55:28.212895+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.212897+00:00", "trade", 11.65, 2300.0]
["2026-09-17T18:55:28.212950+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.212955+00:00", "trade", 11.65, 117.0]
["2026-09-17T18:55:28.212957+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:55:28.212960+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:55:28.212960+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.212960+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.212990+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.212995+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.212995+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.212995+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.213000+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.213190+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.213195+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.213200+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.213206+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:55:28.213276+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.213516+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.213516+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.213596+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.213636+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.213717+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.213757+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.213837+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.214037+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.214077+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.214077+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.214478+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.214559+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.214559+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.214710+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:28.214919+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.214919+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.215481+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.215957+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.219996+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.225890+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:55:28.236776+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:28.247196+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:28.247808+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.255150+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:28.262508+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:28.273758+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:28.325262+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:28.325262+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:55:28.325370+00:00", "trade", 11.66, 65.0]
["2026-09-17T18:55:28.325668+00:00", "trade", 11.655, 635.0]
["2026-09-17T18:55:28.325875+00:00", "trade", 11.655, 609.0]
["2026-09-17T18:55:28.326025+00:00", "trade", 11.655, 65.0]
["2026-09-17T18:55:28.326033+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.326033+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.327469+00:00", "trade", 11.655, 150.0]
["2026-09-17T18:55:28.327469+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:55:28.329832+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.333664+00:00", "trade", 11.655, 700.0]
["2026-09-17T18:55:28.338310+00:00", "trade", 11.655, 20.0]
["2026-09-17T18:55:28.339235+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.339681+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.339681+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:28.358285+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:29.151420+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:29.213563+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:30.007776+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:32.881094+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:32.881309+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:32.881771+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:33.189009+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:33.190174+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:33.201013+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:55:33.202378+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:33.294045+00:00", "trade", 11.655, 73.0]
["2026-09-17T18:55:33.628039+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:33.628039+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:35.348862+00:00", "trade", 11.6528, 1.0]
["2026-09-17T18:55:35.980284+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:36.016495+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:36.044883+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:36.694671+00:00", "trade", 11.6588, 5.0]
["2026-09-17T18:55:36.912244+00:00", "trade", 11.6527, 540.0]
["2026-09-17T18:55:36.933544+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:36.934432+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:36.952260+00:00", "trade", 11.6532, 3.0]
["2026-09-17T18:55:37.017909+00:00", "trade", 11.655, 9.0]
["2026-09-17T18:55:37.023503+00:00", "trade", 11.655, 144.0]
["2026-09-17T18:55:37.027845+00:00", "trade", 11.655, 46.0]
["2026-09-17T18:55:37.029222+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:37.554736+00:00", "trade", 11.6513, 22.0]
["2026-09-17T18:55:37.557385+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:55:39.919740+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:40.017090+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:55:40.566133+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:40.765485+00:00", "trade", 11.6523, 3.0]
["2026-09-17T18:55:40.766835+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:40.771980+00:00", "trade", 11.6567, 19.0]
["2026-09-17T18:55:40.776533+00:00", "trade", 11.6566, 42.0]
["2026-09-17T18:55:41.696437+00:00", "trade", 11.6571, 100.0]
["2026-09-17T18:55:42.059963+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:42.060018+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:42.749672+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:42.750399+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:43.126814+00:00", "trade", 11.6526, 97.0]
["2026-09-17T18:55:43.128207+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:43.907376+00:00", "trade", 11.652, 80.0]
["2026-09-17T18:55:43.908564+00:00", "trade", 11.655, 6.0]
["2026-09-17T18:55:43.908822+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:55:43.930651+00:00", "trade", 11.655, 620.0]
["2026-09-17T18:55:44.031579+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:44.260141+00:00", "trade", 11.655, 8.0]
["2026-09-17T18:55:44.261531+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:44.261891+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:44.561033+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:44.562912+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:44.985251+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:46.064673+00:00", "trade", 11.6581, 1.0]
["2026-09-17T18:55:46.320157+00:00", "trade", 11.6532, 1.0]
["2026-09-17T18:55:47.060873+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:47.060928+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:47.071233+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:47.071308+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:47.071360+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:55:47.100843+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:47.100898+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:47.101720+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:47.101856+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:47.632587+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:48.379003+00:00", "trade", 11.6532, 11.0]
["2026-09-17T18:55:50.121607+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.121671+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:55:50.130864+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.130915+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.131621+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.131762+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.271769+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.425586+00:00", "trade", 11.655, 500.0]
["2026-09-17T18:55:50.425685+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.473354+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.473409+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.474230+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.474326+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.904343+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.904373+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:50.904393+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:51.843266+00:00", "trade", 11.6599, 8.0]
["2026-09-17T18:55:52.071772+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:52.071812+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:52.071866+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:55:52.083515+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:52.084477+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:52.515858+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:53.748639+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:55:53.750016+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:54.136148+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:54.395071+00:00", "trade", 11.6599, 8.0]
["2026-09-17T18:55:54.848251+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:54.848296+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:54.848692+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:54.856375+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:54.856375+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:54.858454+00:00", "trade", 11.655, 12.0]
["2026-09-17T18:55:54.861419+00:00", "trade", 11.655, 24.0]
["2026-09-17T18:55:55.336852+00:00", "trade", 11.6568, 47.0]
["2026-09-17T18:55:58.449665+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:55:59.012000+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:55:59.012039+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:55:59.012719+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:56:00.007808+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:03.021651+00:00", "trade", 11.6578, 5.0]
["2026-09-17T18:56:06.114827+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:06.115318+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:06.486956+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:06.518110+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:07.316266+00:00", "trade", 11.6578, 100.0]
["2026-09-17T18:56:07.350325+00:00", "trade", 11.6579, 46.0]
["2026-09-17T18:56:07.350443+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:07.485955+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:07.813176+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:56:07.813258+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:07.837511+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:08.577298+00:00", "trade", 11.6533, 1.0]
["2026-09-17T18:56:09.945940+00:00", "trade", 11.6578, 100.0]
["2026-09-17T18:56:11.227836+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:56:12.624638+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:12.624665+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:56:12.632667+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:56:12.719754+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:13.668520+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:56:13.668619+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:13.726231+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:16.447473+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:56:16.457086+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:16.457153+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:56:16.504365+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:56:16.585767+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:17.064494+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:17.074625+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:56:17.074684+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:17.074752+00:00", "trade", 11.655, 50.0]
["2026-09-17T18:56:17.098420+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:17.365109+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:17.373175+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:56:17.373258+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:17.400518+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:17.429913+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:17.429962+00:00", "trade", 11.655, 14.0]
["2026-09-17T18:56:17.432933+00:00", "trade", 11.655, 26.0]
["2026-09-17T18:56:17.450923+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:17.669156+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:19.865922+00:00", "trade", 11.6577, 100.0]
["2026-09-17T18:56:19.953455+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:20.346945+00:00", "trade", 11.6577, 100.0]
["2026-09-17T18:56:20.385085+00:00", "trade", 11.6577, 4.0]
["2026-09-17T18:56:20.627232+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:23.636445+00:00", "trade", 11.6566, 100.0]
["2026-09-17T18:56:24.537398+00:00", "trade", 11.6577, 2.0]
["2026-09-17T18:56:26.012851+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:26.012897+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:56:26.013616+00:00", "trade", 11.655, 150.0]
["2026-09-17T18:56:26.057472+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:27.065598+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:27.489445+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:28.263924+00:00", "trade", 11.6551, 195.0]
["2026-09-17T18:56:29.172208+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:56:29.172310+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:29.173216+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:56:29.173285+00:00", "trade", 11.655, 7.0]
["2026-09-17T18:56:29.173432+00:00", "trade", 11.65, 19.0]
["2026-09-17T18:56:29.278943+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:30.007840+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:32.078119+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:32.832429+00:00", "trade", 11.6576, 2.0]
["2026-09-17T18:56:33.049789+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:56:33.049885+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.103989+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.105956+00:00", "trade", 11.65, 14.0]
["2026-09-17T18:56:33.105956+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:33.105958+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.105959+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:56:33.106308+00:00", "trade", 11.65, 439.0]
["2026-09-17T18:56:33.106311+00:00", "trade", 11.65, 319.0]
["2026-09-17T18:56:33.106329+00:00", "trade", 11.65, 26.0]
["2026-09-17T18:56:33.106354+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.106359+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.106374+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.106490+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.106530+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.106610+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.106610+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.106730+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.106971+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.107136+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.107166+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.107206+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.107211+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.108434+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.108509+00:00", "trade", 11.655, 592.0]
["2026-09-17T18:56:33.125695+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.159049+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:33.458962+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:34.106361+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:34.353167+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:34.353212+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:56:34.404715+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:34.694815+00:00", "trade", 11.6565, 100.0]
["2026-09-17T18:56:35.109663+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:56:36.303653+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:36.333514+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:36.333644+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:36.333689+00:00", "trade", 11.655, 350.0]
["2026-09-17T18:56:36.367910+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:36.620325+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:36.701609+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:36.924076+00:00", "trade", 11.6542, 10.0]
["2026-09-17T18:56:37.077456+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:56:37.078058+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:37.475989+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:38.194343+00:00", "trade", 11.653, 10.0]
["2026-09-17T18:56:38.317104+00:00", "trade", 11.6565, 43.0]
["2026-09-17T18:56:39.808919+00:00", "trade", 11.654, 532.0]
["2026-09-17T18:56:40.350476+00:00", "trade", 11.65, 7.0]
["2026-09-17T18:56:40.350485+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:40.350588+00:00", "trade", 11.655, 6.0]
["2026-09-17T18:56:40.350921+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:40.350961+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:40.351132+00:00", "trade", 11.655, 37.0]
["2026-09-17T18:56:40.762738+00:00", "trade", 11.655, 12.0]
["2026-09-17T18:56:40.870541+00:00", "trade", 11.65, 744.0]
["2026-09-17T18:56:40.870544+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:56:40.870548+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.870548+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.870550+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:56:40.870550+00:00", "trade", 11.65, 7.0]
["2026-09-17T18:56:40.870556+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:56:40.870601+00:00", "trade", 11.65, 387.0]
["2026-09-17T18:56:40.870779+00:00", "trade", 11.65, 96.0]
["2026-09-17T18:56:40.870779+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.870782+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.870786+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.870786+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.870787+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:40.870787+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:40.870791+00:00", "trade", 11.65, 26.0]
["2026-09-17T18:56:40.870791+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.870794+00:00", "trade", 11.65, 117.0]
["2026-09-17T18:56:40.870797+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:56:40.870797+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:56:40.870803+00:00", "trade", 11.65, 60.0]
["2026-09-17T18:56:40.870839+00:00", "trade", 11.65, 191.0]
["2026-09-17T18:56:40.870842+00:00", "trade", 11.65, 22.0]
["2026-09-17T18:56:40.870842+00:00", "trade", 11.65, 60.0]
["2026-09-17T18:56:40.870842+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:56:40.870842+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:56:40.870845+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.870867+00:00", "trade", 11.65, 1000.0]
["2026-09-17T18:56:40.870872+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:56:40.870982+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:56:40.870990+00:00", "trade", 11.65, 400.0]
["2026-09-17T18:56:40.870990+00:00", "trade", 11.65, 111.0]
["2026-09-17T18:56:40.870996+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.870996+00:00", "trade", 11.65, 1000.0]
["2026-09-17T18:56:40.870999+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871007+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871068+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:56:40.871167+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:56:40.871170+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:56:40.871177+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:56:40.871177+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:56:40.871179+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:56:40.871183+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.871183+00:00", "trade", 11.65, 15.0]
["2026-09-17T18:56:40.871186+00:00", "trade", 11.65, 65.0]
["2026-09-17T18:56:40.871186+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:56:40.871188+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:56:40.871191+00:00", "trade", 11.65, 700.0]
["2026-09-17T18:56:40.871191+00:00", "trade", 11.65, 377.0]
["2026-09-17T18:56:40.871193+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:56:40.871208+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:56:40.871208+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:56:40.871253+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871293+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871293+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871300+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871300+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871308+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871308+00:00", "trade", 11.65, 609.0]
["2026-09-17T18:56:40.871314+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:40.871326+00:00", "trade", 11.645, 610.0]
["2026-09-17T18:56:40.871332+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871335+00:00", "trade", 11.65, 295.0]
["2026-09-17T18:56:40.871341+00:00", "trade", 11.65, 97.0]
["2026-09-17T18:56:40.871365+00:00", "trade", 11.65, 550.0]
["2026-09-17T18:56:40.871389+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:56:40.871429+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871439+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:56:40.871439+00:00", "trade", 11.645, 610.0]
["2026-09-17T18:56:40.871439+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871444+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:56:40.871444+00:00", "trade", 11.65, 518.0]
["2026-09-17T18:56:40.871447+00:00", "trade", 11.645, 1220.0]
["2026-09-17T18:56:40.871453+00:00", "trade", 11.65, 44.0]
["2026-09-17T18:56:40.871453+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871453+00:00", "trade", 11.65, 48.0]
["2026-09-17T18:56:40.871453+00:00", "trade", 11.65, 186.0]
["2026-09-17T18:56:40.871453+00:00", "trade", 11.65, 25.0]
["2026-09-17T18:56:40.871453+00:00", "trade", 11.65, 148.0]
["2026-09-17T18:56:40.871453+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.871459+00:00", "trade", 11.65, 609.0]
["2026-09-17T18:56:40.871459+00:00", "trade", 11.65, 96.0]
["2026-09-17T18:56:40.871459+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.871459+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871462+00:00", "trade", 11.65, 1000.0]
["2026-09-17T18:56:40.871462+00:00", "trade", 11.65, 305.0]
["2026-09-17T18:56:40.871465+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.871465+00:00", "trade", 11.65, 112.0]
["2026-09-17T18:56:40.871467+00:00", "trade", 11.65, 75.0]
["2026-09-17T18:56:40.871471+00:00", "trade", 11.65, 499.0]
["2026-09-17T18:56:40.871471+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871474+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.871476+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.871476+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:56:40.871483+00:00", "trade", 11.65, 377.0]
["2026-09-17T18:56:40.871494+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871504+00:00", "trade", 11.65, 295.0]
["2026-09-17T18:56:40.871534+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871539+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871539+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871539+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871544+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871552+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.871559+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871588+00:00", "trade", 11.65, 201.0]
["2026-09-17T18:56:40.871604+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871619+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871619+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871621+00:00", "trade", 11.65, 34.0]
["2026-09-17T18:56:40.871621+00:00", "trade", 11.65, 132.0]
["2026-09-17T18:56:40.871625+00:00", "trade", 11.65, 400.0]
["2026-09-17T18:56:40.871625+00:00", "trade", 11.645, 400.0]
["2026-09-17T18:56:40.871631+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:40.871631+00:00", "trade", 11.645, 1218.0]
["2026-09-17T18:56:40.871636+00:00", "trade", 11.65, 290.0]
["2026-09-17T18:56:40.871636+00:00", "trade", 11.65, 800.0]
["2026-09-17T18:56:40.871636+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871640+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871640+00:00", "trade", 11.65, 229.0]
["2026-09-17T18:56:40.871640+00:00", "trade", 11.65, 800.0]
["2026-09-17T18:56:40.871642+00:00", "trade", 11.65, 302.0]
["2026-09-17T18:56:40.871646+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.871646+00:00", "trade", 11.65, 116.0]
["2026-09-17T18:56:40.871648+00:00", "trade", 11.65, 41.0]
["2026-09-17T18:56:40.871651+00:00", "trade", 11.65, 78.0]
["2026-09-17T18:56:40.871654+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871655+00:00", "trade", 11.65, 303.0]
["2026-09-17T18:56:40.871655+00:00", "trade", 11.65, 301.0]
["2026-09-17T18:56:40.871659+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871674+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871709+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871709+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871718+00:00", "trade", 11.645, 9.0]
["2026-09-17T18:56:40.871774+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871774+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871809+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871839+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871874+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871879+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.871967+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:56:40.871967+00:00", "trade", 11.65, 1500.0]
["2026-09-17T18:56:40.871970+00:00", "trade", 11.65, 1200.0]
["2026-09-17T18:56:40.871976+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.872000+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872095+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872170+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872210+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872251+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872315+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:56:40.872335+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872371+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872376+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.872376+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872491+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872491+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872531+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872655+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:56:40.872807+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.872845+00:00", "trade", 11.645, 73.0]
["2026-09-17T18:56:40.873052+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.873172+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.873332+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:56:40.873413+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.873416+00:00", "trade", 11.645, 1218.0]
["2026-09-17T18:56:40.873493+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.873573+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.874255+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.874852+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.874932+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.875208+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:56:40.875252+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.880477+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:56:40.882143+00:00", "trade", 11.65, 9.0]
["2026-09-17T18:56:40.884888+00:00", "trade", 11.65, 800.0]
["2026-09-17T18:56:40.887986+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.887992+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:40.888253+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.888619+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.903660+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.942015+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:40.942042+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:40.948637+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:40.948898+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:40.948910+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:40.948919+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:40.948950+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:40.948980+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:40.949194+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:40.949467+00:00", "trade", 11.645, 609.0]
["2026-09-17T18:56:40.949551+00:00", "trade", 11.645, 609.0]
["2026-09-17T18:56:40.983721+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:56:41.097125+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:41.098973+00:00", "trade", 11.645, 3.0]
["2026-09-17T18:56:41.723371+00:00", "trade", 11.6499, 130.0]
["2026-09-17T18:56:42.068949+00:00", "trade", 11.645, 700.0]
["2026-09-17T18:56:42.365700+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:43.069986+00:00", "trade", 11.64, 3.0]
["2026-09-17T18:56:43.211945+00:00", "trade", 11.6496, 6.0]
["2026-09-17T18:56:44.016910+00:00", "trade", 11.645, 763.0]
["2026-09-17T18:56:44.259475+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:46.144147+00:00", "trade", 11.6494, 3.0]
["2026-09-17T18:56:46.339759+00:00", "trade", 11.6492, 42.0]
["2026-09-17T18:56:46.566398+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:46.567019+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:46.567145+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:47.067349+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:47.068129+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:47.068192+00:00", "trade", 11.645, 982.0]
["2026-09-17T18:56:47.069982+00:00", "trade", 11.645, 700.0]
["2026-09-17T18:56:47.078904+00:00", "trade", 11.645, 1218.0]
["2026-09-17T18:56:47.336358+00:00", "trade", 11.645, 82.0]
["2026-09-17T18:56:47.336475+00:00", "trade", 11.645, 1218.0]
["2026-09-17T18:56:47.776418+00:00", "trade", 11.6524, 13.0]
["2026-09-17T18:56:47.808480+00:00", "trade", 11.645, 20.0]
["2026-09-17T18:56:48.022661+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:56:48.022724+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:56:48.022784+00:00", "trade", 11.65, 4.0]
["2026-09-17T18:56:48.022859+00:00", "trade", 11.65, 246.0]
["2026-09-17T18:56:48.023569+00:00", "trade", 11.65, 54.0]
["2026-09-17T18:56:48.072874+00:00", "trade", 11.645, 700.0]
["2026-09-17T18:56:48.072928+00:00", "trade", 11.645, 550.0]
["2026-09-17T18:56:48.073058+00:00", "trade", 11.645, 50.0]
["2026-09-17T18:56:48.112238+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:48.190607+00:00", "trade", 11.645, 400.0]
["2026-09-17T18:56:48.733000+00:00", "trade", 11.6499, 53.0]
["2026-09-17T18:56:50.042504+00:00", "trade", 11.6538, 4.0]
["2026-09-17T18:56:50.140811+00:00", "trade", 11.6501, 3.0]
["2026-09-17T18:56:50.508765+00:00", "trade", 11.6488, 3.0]
["2026-09-17T18:56:50.950246+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:50.951169+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:52.082119+00:00", "trade", 11.645, 300.0]
["2026-09-17T18:56:52.203743+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:56:52.204698+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:52.241661+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:56:52.242066+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:52.299960+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:56:52.481890+00:00", "trade", 11.6501, 1.0]
["2026-09-17T18:56:52.829939+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:53.110807+00:00", "trade", 11.6487, 85.0]
["2026-09-17T18:56:54.027671+00:00", "trade", 11.645, 1.0]
["2026-09-17T18:56:55.151481+00:00", "trade", 11.645, 150.0]
["2026-09-17T18:56:55.154199+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:56:55.154202+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:56:55.155135+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:55.155616+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:55.350804+00:00", "trade", 11.6538, 1.0]
["2026-09-17T18:56:56.297670+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:56.601688+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:57.070227+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:56:58.736286+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:58.736737+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:56:58.816222+00:00", "trade", 11.6546, 100.0]
["2026-09-17T18:56:58.820465+00:00", "trade", 11.6546, 1200.0]
["2026-09-17T18:56:59.243071+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:56:59.518986+00:00", "trade", 11.6538, 100.0]
["2026-09-17T18:57:00.007858+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:00.786965+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:00.892159+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:00.892600+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:01.163170+00:00", "trade", 11.65, 3.0]
["2026-09-17T18:57:01.786971+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:05.324120+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:05.335541+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:05.336266+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:06.361862+00:00", "trade", 11.65, 76.0]
["2026-09-17T18:57:06.362796+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:06.362796+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:06.364674+00:00", "trade", 11.645, 2.0]
["2026-09-17T18:57:06.398591+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:06.399428+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:07.079446+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:07.080025+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:08.313519+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:08.314374+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:08.364604+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:11.193054+00:00", "trade", 11.6536, 11.0]
["2026-09-17T18:57:11.291616+00:00", "trade", 11.6536, 5.0]
["2026-09-17T18:57:11.416193+00:00", "trade", 11.6546, 100.0]
["2026-09-17T18:57:11.421209+00:00", "trade", 11.6546, 100.0]
["2026-09-17T18:57:11.423732+00:00", "trade", 11.6546, 100.0]
["2026-09-17T18:57:13.080469+00:00", "trade", 11.645, 7.0]
["2026-09-17T18:57:13.081523+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:13.081979+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:13.374838+00:00", "trade", 11.6496, 100.0]
["2026-09-17T18:57:16.011808+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:57:16.012820+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:16.013316+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:16.013316+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:16.013391+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:16.021723+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:16.251322+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:16.251913+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:16.557208+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:16.808451+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:17.079099+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:17.825262+00:00", "trade", 11.645, 6.0]
["2026-09-17T18:57:17.832097+00:00", "trade", 11.645, 111.0]
["2026-09-17T18:57:17.834774+00:00", "trade", 11.6481, 2.0]
["2026-09-17T18:57:18.784296+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:19.034953+00:00", "trade", 11.645, 1.0]
["2026-09-17T18:57:20.651270+00:00", "trade", 11.6495, 8.0]
["2026-09-17T18:57:20.875946+00:00", "trade", 11.6546, 46.0]
["2026-09-17T18:57:21.288668+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:22.516466+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:22.629621+00:00", "trade", 11.6494, 5.0]
["2026-09-17T18:57:22.703013+00:00", "trade", 11.645, 3.0]
["2026-09-17T18:57:22.952883+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:23.011959+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:23.062671+00:00", "trade", 11.6534, 4.0]
["2026-09-17T18:57:23.095789+00:00", "trade", 11.6534, 3.0]
["2026-09-17T18:57:23.927993+00:00", "trade", 11.6451, 60.0]
["2026-09-17T18:57:25.217505+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:26.690574+00:00", "trade", 11.6534, 100.0]
["2026-09-17T18:57:27.076993+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:27.286056+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:29.082320+00:00", "trade", 11.6467, 22.0]
["2026-09-17T18:57:29.104408+00:00", "trade", 11.6467, 1.0]
["2026-09-17T18:57:29.784206+00:00", "trade", 11.6467, 1.0]
["2026-09-17T18:57:30.007885+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:31.551362+00:00", "trade", 11.645, 150.0]
["2026-09-17T18:57:31.837631+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:32.434630+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:33.016802+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:33.030590+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:33.080935+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:33.081981+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:33.580765+00:00", "trade", 11.6533, 3.0]
["2026-09-17T18:57:33.607168+00:00", "trade", 11.6533, 2.0]
["2026-09-17T18:57:33.708921+00:00", "trade", 11.6545, 100.0]
["2026-09-17T18:57:33.714406+00:00", "trade", 11.6545, 100.0]
["2026-09-17T18:57:33.716929+00:00", "trade", 11.6545, 100.0]
["2026-09-17T18:57:36.949540+00:00", "trade", 11.648, 10.0]
["2026-09-17T18:57:37.085814+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:37.254898+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:37.465172+00:00", "trade", 11.6487, 3.0]
["2026-09-17T18:57:37.863441+00:00", "trade", 11.6532, 10.0]
["2026-09-17T18:57:38.292925+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:38.345696+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:38.353928+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:38.354938+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:39.855824+00:00", "trade", 11.6504, 100.0]
["2026-09-17T18:57:40.099736+00:00", "trade", 11.645, 2.0]
["2026-09-17T18:57:41.411514+00:00", "trade", 11.645, 4000.0]
["2026-09-17T18:57:42.023567+00:00", "trade", 11.6518, 3.0]
["2026-09-17T18:57:42.074107+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:42.077669+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:43.003525+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:43.004742+00:00", "trade", 11.645, 400.0]
["2026-09-17T18:57:43.005804+00:00", "trade", 11.645, 7.0]
["2026-09-17T18:57:43.923774+00:00", "trade", 11.6484, 1.0]
["2026-09-17T18:57:44.636976+00:00", "trade", 11.6452, 537.0]
["2026-09-17T18:57:45.570922+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:45.581883+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:46.181309+00:00", "trade", 11.645, 50.0]
["2026-09-17T18:57:48.358456+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:48.368740+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:48.422312+00:00", "trade", 11.6516, 2.0]
["2026-09-17T18:57:48.519669+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:48.761149+00:00", "trade", 11.65, 30.0]
["2026-09-17T18:57:48.761159+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:48.761595+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.065400+00:00", "trade", 11.64, 19800.0]
["2026-09-17T18:57:49.065493+00:00", "trade", 11.645, 609.0]
["2026-09-17T18:57:49.065535+00:00", "trade", 11.645, 91.0]
["2026-09-17T18:57:49.065539+00:00", "trade", 11.64, 6.0]
["2026-09-17T18:57:49.065541+00:00", "trade", 11.64, 60.0]
["2026-09-17T18:57:49.065541+00:00", "trade", 11.64, 40.0]
["2026-09-17T18:57:49.065544+00:00", "trade", 11.64, 40.0]
["2026-09-17T18:57:49.065830+00:00", "trade", 11.645, 700.0]
["2026-09-17T18:57:49.065833+00:00", "trade", 11.645, 610.0]
["2026-09-17T18:57:49.065836+00:00", "trade", 11.645, 700.0]
["2026-09-17T18:57:49.065836+00:00", "trade", 11.645, 520.0]
["2026-09-17T18:57:49.065854+00:00", "trade", 11.645, 610.0]
["2026-09-17T18:57:49.065878+00:00", "trade", 11.645, 90.0]
["2026-09-17T18:57:49.065887+00:00", "trade", 11.64, 100.0]
["2026-09-17T18:57:49.065890+00:00", "trade", 11.64, 39.0]
["2026-09-17T18:57:49.065911+00:00", "trade", 11.645, 90.0]
["2026-09-17T18:57:49.065935+00:00", "trade", 11.645, 180.0]
["2026-09-17T18:57:49.066018+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.066028+00:00", "trade", 11.645, 609.0]
["2026-09-17T18:57:49.066305+00:00", "trade", 11.645, 609.0]
["2026-09-17T18:57:49.066326+00:00", "trade", 11.645, 609.0]
["2026-09-17T18:57:49.066368+00:00", "trade", 11.645, 9.0]
["2026-09-17T18:57:49.066379+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.066407+00:00", "trade", 11.645, 19.0]
["2026-09-17T18:57:49.066410+00:00", "trade", 11.645, 6.0]
["2026-09-17T18:57:49.066410+00:00", "trade", 11.645, 516.0]
["2026-09-17T18:57:49.066459+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.066459+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.066489+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.066489+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.066535+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.066575+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.067652+00:00", "trade", 11.645, 700.0]
["2026-09-17T18:57:49.073225+00:00", "trade", 11.645, 1900.0]
["2026-09-17T18:57:49.077541+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.077581+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.080544+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:49.150965+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:49.151567+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.157704+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:57:49.157767+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:57:49.157827+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:57:49.157891+00:00", "trade", 11.65, 117.0]
["2026-09-17T18:57:49.158047+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.158207+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.158306+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:57:49.158375+00:00", "trade", 11.65, 517.0]
["2026-09-17T18:57:49.158528+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.158844+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.158874+00:00", "trade", 11.65, 466.0]
["2026-09-17T18:57:49.160663+00:00", "trade", 11.65, 68.0]
["2026-09-17T18:57:49.178420+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:57:49.178661+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.179122+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:49.198532+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:57:49.198595+00:00", "trade", 11.65, 517.0]
["2026-09-17T18:57:49.199119+00:00", "trade", 11.65, 550.0]
["2026-09-17T18:57:49.199681+00:00", "trade", 11.65, 550.0]
["2026-09-17T18:57:49.863593+00:00", "trade", 11.6528, 200.0]
["2026-09-17T18:57:49.870927+00:00", "trade", 11.6528, 100.0]
["2026-09-17T18:57:50.621788+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:57:50.621860+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:57:50.808745+00:00", "trade", 11.6431, 115.0]
["2026-09-17T18:57:50.810489+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:57:50.810552+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:57:50.812838+00:00", "trade", 11.65, 58.0]
["2026-09-17T18:57:50.822088+00:00", "trade", 11.65, 35.0]
["2026-09-17T18:57:50.852703+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:50.853717+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:50.854532+00:00", "trade", 11.65, 33.0]
["2026-09-17T18:57:50.854595+00:00", "trade", 11.65, 517.0]
["2026-09-17T18:57:51.616203+00:00", "trade", 11.6528, 100.0]
["2026-09-17T18:57:51.644545+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:52.076558+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:57:52.081360+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:52.370547+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:52.403979+00:00", "trade", 11.645, 421.0]
["2026-09-17T18:57:53.426295+00:00", "trade", 11.645, 6.0]
["2026-09-17T18:57:53.426295+00:00", "trade", 11.645, 94.0]
["2026-09-17T18:57:53.427934+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:53.428307+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:53.429125+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:53.429464+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:53.478370+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:54.390578+00:00", "trade", 11.645, 15.0]
["2026-09-17T18:57:55.386384+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:57:56.261995+00:00", "trade", 11.645, 1.0]
["2026-09-17T18:57:56.496877+00:00", "trade", 11.6493, 5.0]
["2026-09-17T18:57:57.372303+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:58.070099+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:57:59.096026+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:57:59.097175+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:58:00.007913+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:00.097496+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:58:00.117599+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:58:00.627762+00:00", "trade", 11.645, 1.0]
["2026-09-17T18:58:00.728014+00:00", "trade", 11.6423, 28.0]
["2026-09-17T18:58:00.975743+00:00", "trade", 11.6527, 100.0]
["2026-09-17T18:58:01.509424+00:00", "trade", 11.6461, 1.0]
["2026-09-17T18:58:02.371507+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:58:02.376736+00:00", "trade", 11.65, 700.0]
["2026-09-17T18:58:02.385388+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:58:02.546108+00:00", "trade", 11.6491, 4.0]
["2026-09-17T18:58:03.071934+00:00", "trade", 11.645, 19.0]
["2026-09-17T18:58:03.314924+00:00", "trade", 11.6527, 100.0]
["2026-09-17T18:58:04.112119+00:00", "trade", 11.6481, 26.0]
["2026-09-17T18:58:06.039928+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:06.040936+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:06.040936+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:06.041612+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:06.042294+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:06.550381+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:07.340429+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:07.408399+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:58:07.408977+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:07.896571+00:00", "trade", 11.6507, 33.0]
["2026-09-17T18:58:08.871996+00:00", "trade", 11.6401, 121.0]
["2026-09-17T18:58:09.175956+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:09.575725+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:58:09.575816+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:09.575816+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:09.575822+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:58:09.575822+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575825+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575825+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575828+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:58:09.575828+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:58:09.575831+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:09.575834+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575834+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575840+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:09.575842+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:09.575843+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:58:09.575846+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:09.575847+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:09.575852+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575852+00:00", "trade", 11.65, 2.0]
["2026-09-17T18:58:09.575855+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575858+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:58:09.575858+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575862+00:00", "trade", 11.65, 235.0]
["2026-09-17T18:58:09.575862+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:09.575864+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:58:09.575867+00:00", "trade", 11.65, 365.0]
["2026-09-17T18:58:09.575867+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:09.575871+00:00", "trade", 11.65, 7.0]
["2026-09-17T18:58:09.575871+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575876+00:00", "trade", 11.65, 58.0]
["2026-09-17T18:58:09.575876+00:00", "trade", 11.65, 258.0]
["2026-09-17T18:58:09.575877+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:09.575879+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:58:09.575879+00:00", "trade", 11.65, 37.0]
["2026-09-17T18:58:09.575879+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:58:09.575879+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:09.575882+00:00", "trade", 11.65, 366.0]
["2026-09-17T18:58:09.575885+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:58:09.575885+00:00", "trade", 11.65, 8.0]
["2026-09-17T18:58:09.575888+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575891+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:58:09.575891+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:58:09.575898+00:00", "trade", 11.65, 48.0]
["2026-09-17T18:58:09.575898+00:00", "trade", 11.65, 16.0]
["2026-09-17T18:58:09.575898+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.575903+00:00", "trade", 11.65, 234.0]
["2026-09-17T18:58:09.575903+00:00", "trade", 11.65, 1100.0]
["2026-09-17T18:58:09.575903+00:00", "trade", 11.65, 54.0]
["2026-09-17T18:58:09.575907+00:00", "trade", 11.65, 284.0]
["2026-09-17T18:58:09.575907+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:58:09.575909+00:00", "trade", 11.65, 728.0]
["2026-09-17T18:58:09.575915+00:00", "trade", 11.65, 57.0]
["2026-09-17T18:58:09.575918+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:58:09.575921+00:00", "trade", 11.65, 550.0]
["2026-09-17T18:58:09.575928+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:09.575933+00:00", "trade", 11.65, 4.0]
["2026-09-17T18:58:09.575939+00:00", "trade", 11.65, 50.0]
["2026-09-17T18:58:09.575945+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:58:09.575963+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:09.575967+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:09.575996+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:58:09.576017+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:09.576022+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:09.576023+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:58:09.576053+00:00", "trade", 11.65, 88.0]
["2026-09-17T18:58:09.576080+00:00", "trade", 11.65, 99.0]
["2026-09-17T18:58:09.576080+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:58:09.576107+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:09.576187+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:09.576243+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576246+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:09.576338+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576471+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.576532+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.576603+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.576670+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.576727+00:00", "trade", 11.65, 28.0]
["2026-09-17T18:58:09.576784+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.576804+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576849+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576874+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576874+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576879+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576924+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576964+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576964+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576964+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.576969+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.577024+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:09.577042+00:00", "trade", 11.655, 16.0]
["2026-09-17T18:58:09.577106+00:00", "trade", 11.655, 7.0]
["2026-09-17T18:58:09.577115+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:09.577130+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.577165+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.577166+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:58:09.577445+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.577518+00:00", "trade", 11.655, 11.0]
["2026-09-17T18:58:09.577606+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.577606+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.577606+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.578360+00:00", "trade", 11.655, 9.0]
["2026-09-17T18:58:09.578615+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:58:09.578838+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:58:09.579124+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.579846+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.581195+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:58:09.581252+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:58:09.582034+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:58:09.584037+00:00", "trade", 11.655, 15.0]
["2026-09-17T18:58:09.584037+00:00", "trade", 11.655, 15.0]
["2026-09-17T18:58:09.585360+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:09.585661+00:00", "trade", 11.655, 40.0]
["2026-09-17T18:58:09.585845+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.585938+00:00", "trade", 11.655, 20.0]
["2026-09-17T18:58:09.590126+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.596090+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.596170+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.596324+00:00", "trade", 11.66, 12.0]
["2026-09-17T18:58:09.596972+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.596972+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.596972+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.596977+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.597007+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.607692+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.608675+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:09.609165+00:00", "trade", 11.655, 14.0]
["2026-09-17T18:58:09.609168+00:00", "trade", 11.655, 186.0]
["2026-09-17T18:58:09.609251+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.619089+00:00", "trade", 11.655, 40.0]
["2026-09-17T18:58:09.619089+00:00", "trade", 11.655, 160.0]
["2026-09-17T18:58:09.620330+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:09.668512+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:09.687970+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:58:09.844197+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:09.972254+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:10.168888+00:00", "trade", 11.655, 1.0]
["2026-09-17T18:58:10.169571+00:00", "trade", 11.655, 9.0]
["2026-09-17T18:58:10.169766+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:58:10.474871+00:00", "trade", 11.645, 3.0]
["2026-09-17T18:58:10.657658+00:00", "trade", 11.655, 4000.0]
["2026-09-17T18:58:10.659156+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:10.659592+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:11.230489+00:00", "trade", 11.647, 13.0]
["2026-09-17T18:58:11.579586+00:00", "trade", 11.6492, 24.0]
["2026-09-17T18:58:11.583913+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:58:11.584536+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:11.585251+00:00", "trade", 11.655, 10.0]
["2026-09-17T18:58:11.586138+00:00", "trade", 11.655, 3.0]
["2026-09-17T18:58:11.587398+00:00", "trade", 11.655, 10.0]
["2026-09-17T18:58:11.590336+00:00", "trade", 11.6492, 2.0]
["2026-09-17T18:58:12.157153+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:58:12.157156+00:00", "trade", 11.655, 2.0]
["2026-09-17T18:58:12.371781+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:12.594130+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:12.594180+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:12.594385+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:12.595142+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:12.595505+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:58:13.262243+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:15.122804+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:15.135916+00:00", "trade", 11.6484, 100.0]
["2026-09-17T18:58:15.872210+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:16.053655+00:00", "trade", 11.655, 125.0]
["2026-09-17T18:58:17.375172+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:58:17.376850+00:00", "trade", 11.655, 196.0]
["2026-09-17T18:58:17.377569+00:00", "trade", 11.655, 154.0]
["2026-09-17T18:58:17.383009+00:00", "trade", 11.655, 128.0]
["2026-09-17T18:58:17.383481+00:00", "trade", 11.655, 72.0]
["2026-09-17T18:58:17.384046+00:00", "trade", 11.65, 696.0]
["2026-09-17T18:58:17.390803+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:17.390825+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:17.390825+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:17.391110+00:00", "trade", 11.655, 700.0]
["2026-09-17T18:58:17.391219+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:17.391285+00:00", "trade", 11.655, 120.0]
["2026-09-17T18:58:17.672838+00:00", "trade", 11.65, 800.0]
["2026-09-17T18:58:17.673436+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:17.924482+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:58:17.929444+00:00", "trade", 11.655, 100.0]
["2026-09-17T18:58:17.930959+00:00", "trade", 11.655, 228.0]
["2026-09-17T18:58:18.240980+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:18.386214+00:00", "trade", 11.6471, 1.0]
["2026-09-17T18:58:19.914768+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:19.915805+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:22.384655+00:00", "trade", 11.65, 400.0]
["2026-09-17T18:58:22.386768+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:22.658296+00:00", "trade", 11.6492, 2.0]
["2026-09-17T18:58:22.658335+00:00", "trade", 11.6492, 2.0]
["2026-09-17T18:58:22.662693+00:00", "trade", 11.6526, 100.0]
["2026-09-17T18:58:23.503612+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:23.739207+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:23.740029+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:24.090002+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:24.158223+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:24.158659+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:24.501400+00:00", "trade", 11.6496, 1.0]
["2026-09-17T18:58:25.629480+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:26.094891+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:26.296601+00:00", "trade", 11.6526, 100.0]
["2026-09-17T18:58:27.010391+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:27.011278+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:27.011744+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:27.382091+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:27.382091+00:00", "trade", 11.655, 700.0]
["2026-09-17T18:58:27.383552+00:00", "trade", 11.655, 700.0]
["2026-09-17T18:58:27.383829+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:28.656297+00:00", "trade", 11.6526, 100.0]
["2026-09-17T18:58:30.007940+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:30.864922+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:31.722173+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:31.723223+00:00", "trade", 11.65, 7.0]
["2026-09-17T18:58:31.876193+00:00", "trade", 11.6486, 100.0]
["2026-09-17T18:58:32.095002+00:00", "trade", 11.6465, 455.0]
["2026-09-17T18:58:32.385881+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:58:34.316739+00:00", "trade", 11.652, 25.0]
["2026-09-17T18:58:35.027806+00:00", "trade", 11.6488, 200.0]
["2026-09-17T18:58:35.083766+00:00", "trade", 11.655, 350.0]
["2026-09-17T18:58:36.309299+00:00", "trade", 11.6472, 100.0]
["2026-09-17T18:58:37.346037+00:00", "trade", 11.6488, 100.0]
["2026-09-17T18:58:38.833635+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:40.345007+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:40.346285+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:40.493410+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:40.879455+00:00", "trade", 11.6464, 8.0]
["2026-09-17T18:58:40.879491+00:00", "trade", 11.6464, 9.0]
["2026-09-17T18:58:41.043889+00:00", "trade", 11.6488, 8.0]
["2026-09-17T18:58:41.335143+00:00", "trade", 11.6465, 100.0]
["2026-09-17T18:58:42.235441+00:00", "trade", 11.6526, 63.0]
["2026-09-17T18:58:42.235535+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:42.327098+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:42.655263+00:00", "trade", 11.6526, 100.0]
["2026-09-17T18:58:43.477504+00:00", "trade", 11.6495, 17.0]
["2026-09-17T18:58:45.013237+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:45.013272+00:00", "trade", 11.655, 196.0]
["2026-09-17T18:58:45.013990+00:00", "trade", 11.655, 154.0]
["2026-09-17T18:58:45.094760+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:45.346589+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:45.347070+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:45.564497+00:00", "trade", 11.6488, 6.0]
["2026-09-17T18:58:45.565900+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:45.570180+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:45.626439+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:47.376087+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:47.376428+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:47.388409+00:00", "trade", 11.65, 5.0]
["2026-09-17T18:58:47.388412+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:47.388427+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:47.388502+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:47.389369+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:47.389369+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:47.389454+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:47.389465+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:58:47.389850+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:47.389855+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:47.391786+00:00", "trade", 11.655, 7.0]
["2026-09-17T18:58:47.394418+00:00", "trade", 11.655, 268.0]
["2026-09-17T18:58:48.654785+00:00", "trade", 11.6485, 300.0]
["2026-09-17T18:58:49.144162+00:00", "trade", 11.6513, 85.0]
["2026-09-17T18:58:49.229400+00:00", "trade", 11.6514, 415.0]
["2026-09-17T18:58:50.623272+00:00", "trade", 11.655, 300.0]
["2026-09-17T18:58:50.655356+00:00", "trade", 11.6466, 7.0]
["2026-09-17T18:58:52.320891+00:00", "trade", 11.6516, 544.0]
["2026-09-17T18:58:52.388317+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:52.388915+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:52.389397+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:52.389397+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:53.142864+00:00", "trade", 11.655, 20.0]
["2026-09-17T18:58:53.596703+00:00", "trade", 11.655, 273.0]
["2026-09-17T18:58:53.801604+00:00", "trade", 11.6488, 17.0]
["2026-09-17T18:58:53.990477+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:53.990958+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:54.655083+00:00", "trade", 11.6488, 1.0]
["2026-09-17T18:58:55.754147+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:55.754225+00:00", "trade", 11.655, 400.0]
["2026-09-17T18:58:55.788014+00:00", "trade", 11.655, 125.0]
["2026-09-17T18:58:56.480899+00:00", "trade", 11.6467, 100.0]
["2026-09-17T18:58:56.577345+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.577820+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.577883+00:00", "trade", 11.66, 33.0]
["2026-09-17T18:58:56.577943+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.578003+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:56.578006+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.578006+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:56.578009+00:00", "trade", 11.655, 700.0]
["2026-09-17T18:58:56.578012+00:00", "trade", 11.655, 700.0]
["2026-09-17T18:58:56.578015+00:00", "trade", 11.655, 609.0]
["2026-09-17T18:58:56.578021+00:00", "trade", 11.655, 410.0]
["2026-09-17T18:58:56.578063+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.578090+00:00", "trade", 11.655, 320.0]
["2026-09-17T18:58:56.578121+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.578157+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.578199+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.578253+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.578304+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.578358+00:00", "trade", 11.66, 500.0]
["2026-09-17T18:58:56.578367+00:00", "trade", 11.66, 6900.0]
["2026-09-17T18:58:56.578415+00:00", "trade", 11.655, 610.0]
["2026-09-17T18:58:56.578424+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.578469+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:56.578481+00:00", "trade", 11.655, 90.0]
["2026-09-17T18:58:56.578493+00:00", "trade", 11.66, 609.0]
["2026-09-17T18:58:56.578557+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:58:56.578638+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.578758+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.578818+00:00", "trade", 11.66, 752.0]
["2026-09-17T18:58:56.578854+00:00", "trade", 11.655, 609.0]
["2026-09-17T18:58:56.578911+00:00", "trade", 11.655, 609.0]
["2026-09-17T18:58:56.578923+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.578989+00:00", "trade", 11.655, 421.0]
["2026-09-17T18:58:56.579039+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.579400+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.579405+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.579956+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.580057+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.580063+00:00", "trade", 11.66, 137.0]
["2026-09-17T18:58:56.580597+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.580642+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.580722+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580723+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.580725+00:00", "trade", 11.66, 120.0]
["2026-09-17T18:58:56.580725+00:00", "trade", 11.66, 160.0]
["2026-09-17T18:58:56.580728+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:58:56.580728+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.580731+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580770+00:00", "trade", 11.66, 4.0]
["2026-09-17T18:58:56.580773+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580777+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:58:56.580777+00:00", "trade", 11.66, 85.0]
["2026-09-17T18:58:56.580782+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580782+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580782+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.580783+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.580788+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580788+00:00", "trade", 11.66, 900.0]
["2026-09-17T18:58:56.580788+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580791+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:58:56.580797+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:58:56.580797+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580802+00:00", "trade", 11.66, 42.0]
["2026-09-17T18:58:56.580802+00:00", "trade", 11.66, 385.0]
["2026-09-17T18:58:56.580807+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580807+00:00", "trade", 11.66, 3.0]
["2026-09-17T18:58:56.580813+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580813+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580818+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580818+00:00", "trade", 11.66, 12.0]
["2026-09-17T18:58:56.580818+00:00", "trade", 11.66, 18.0]
["2026-09-17T18:58:56.580818+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580818+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580818+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580825+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580825+00:00", "trade", 11.66, 830.0]
["2026-09-17T18:58:56.580825+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.580828+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.580828+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580833+00:00", "trade", 11.66, 9.0]
["2026-09-17T18:58:56.580833+00:00", "trade", 11.66, 22.0]
["2026-09-17T18:58:56.580836+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580836+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580836+00:00", "trade", 11.66, 64.0]
["2026-09-17T18:58:56.580839+00:00", "trade", 11.66, 1.0]
["2026-09-17T18:58:56.580839+00:00", "trade", 11.66, 4.0]
["2026-09-17T18:58:56.580842+00:00", "trade", 11.66, 800.0]
["2026-09-17T18:58:56.580842+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580845+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.580845+00:00", "trade", 11.66, 680.0]
["2026-09-17T18:58:56.580849+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.580849+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:58:56.580853+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580854+00:00", "trade", 11.66, 80.0]
["2026-09-17T18:58:56.580863+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580868+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580878+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580878+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580883+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580883+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580888+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580888+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580893+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580893+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580898+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580898+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580903+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580913+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580932+00:00", "trade", 11.66, 550.0]
["2026-09-17T18:58:56.580973+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580978+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.580978+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.581004+00:00", "trade", 11.66, 96.0]
["2026-09-17T18:58:56.581007+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.581024+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.581094+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.581124+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.581221+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:58:56.581284+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.581296+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.581319+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.581329+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.581344+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.581350+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.581389+00:00", "trade", 11.66, 84.0]
["2026-09-17T18:58:56.581392+00:00", "trade", 11.66, 300.0]
["2026-09-17T18:58:56.581399+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.581410+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:56.581428+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:58:56.581466+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.581466+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.581475+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.581480+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.581491+00:00", "trade", 11.66, 377.0]
["2026-09-17T18:58:56.581570+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.581640+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.581680+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.581881+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.582161+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.582161+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.582201+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.582281+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.582281+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.582285+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:58:56.582342+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:58:56.582397+00:00", "trade", 11.66, 114.0]
["2026-09-17T18:58:56.582522+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.582642+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.583239+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.583413+00:00", "trade", 11.66, 6.0]
["2026-09-17T18:58:56.583494+00:00", "trade", 11.655, 200.0]
["2026-09-17T18:58:56.584165+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.585725+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.585762+00:00", "trade", 11.655, 1900.0]
["2026-09-17T18:58:56.587891+00:00", "trade", 11.66, 37.0]
["2026-09-17T18:58:56.587978+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:58:56.587981+00:00", "trade", 11.66, 600.0]
["2026-09-17T18:58:56.587984+00:00", "trade", 11.66, 28.0]
["2026-09-17T18:58:56.587984+00:00", "trade", 11.66, 500.0]
["2026-09-17T18:58:56.587987+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.588091+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.588091+00:00", "quote", 11.66, 11.67]
["2026-09-17T18:58:56.588136+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.588147+00:00", "trade", 11.66, 800.0]
["2026-09-17T18:58:56.588147+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.588150+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.588152+00:00", "trade", 11.66, 400.0]
["2026-09-17T18:58:56.588159+00:00", "trade", 11.66, 60.0]
["2026-09-17T18:58:56.588159+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.588161+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.588166+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.588167+00:00", "trade", 11.66, 101.0]
["2026-09-17T18:58:56.588167+00:00", "trade", 11.66, 225.0]
["2026-09-17T18:58:56.588167+00:00", "trade", 11.66, 56.0]
["2026-09-17T18:58:56.588170+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.588174+00:00", "trade", 11.66, 200.0]
["2026-09-17T18:58:56.588176+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.588179+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:58:56.588179+00:00", "trade", 11.66, 61.0]
["2026-09-17T18:58:56.588183+00:00", "trade", 11.66, 140.0]
["2026-09-17T18:58:56.588190+00:00", "trade", 11.66, 70.0]
["2026-09-17T18:58:56.588190+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.588190+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.588198+00:00", "trade", 11.66, 62.0]
["2026-09-17T18:58:56.588206+00:00", "trade", 11.66, 172.0]
["2026-09-17T18:58:56.588216+00:00", "trade", 11.66, 105.0]
["2026-09-17T18:58:56.588231+00:00", "trade", 11.66, 800.0]
["2026-09-17T18:58:56.588291+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.588312+00:00", "trade", 11.66, 30.0]
["2026-09-17T18:58:56.588324+00:00", "trade", 11.66, 70.0]
["2026-09-17T18:58:56.588386+00:00", "quote", 11.66, 11.66]
["2026-09-17T18:58:56.588476+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588476+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588521+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588521+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588526+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588531+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588587+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588587+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588587+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588602+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588762+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588802+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588922+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588922+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588927+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588958+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588962+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.588962+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589003+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589078+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589148+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589203+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589433+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589479+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589479+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589564+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589564+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589584+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589584+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589761+00:00", "trade", 11.66, 100.0]
["2026-09-17T18:58:56.589869+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589915+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.589940+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.590005+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.590080+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.591259+00:00", "trade", 11.66, 157.0]
["2026-09-17T18:58:56.591322+00:00", "trade", 11.66, 243.0]
["2026-09-17T18:58:56.592842+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.595610+00:00", "trade", 11.66, 5.0]
["2026-09-17T18:58:56.606051+00:00", "trade", 11.655, 31.0]
["2026-09-17T18:58:56.612929+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.613290+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.624812+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.625018+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.657933+00:00", "trade", 11.65, 31.0]
["2026-09-17T18:58:56.657939+00:00", "trade", 11.65, 113.0]
["2026-09-17T18:58:56.657960+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:58:56.657966+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:58:56.657969+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:56.657969+00:00", "trade", 11.65, 4.0]
["2026-09-17T18:58:56.657973+00:00", "trade", 11.65, 2000.0]
["2026-09-17T18:58:56.657973+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:56.657975+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:56.657975+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:56.658243+00:00", "trade", 11.65, 18.0]
["2026-09-17T18:58:56.658255+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:56.658261+00:00", "trade", 11.65, 35.0]
["2026-09-17T18:58:56.658262+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.658264+00:00", "trade", 11.65, 120.0]
["2026-09-17T18:58:56.658264+00:00", "trade", 11.65, 120.0]
["2026-09-17T18:58:56.658267+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:58:56.658270+00:00", "trade", 11.65, 550.0]
["2026-09-17T18:58:56.658270+00:00", "trade", 11.65, 20.0]
["2026-09-17T18:58:56.658327+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.658330+00:00", "trade", 11.65, 320.0]
["2026-09-17T18:58:56.658337+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.658342+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:56.658342+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.658345+00:00", "trade", 11.65, 160.0]
["2026-09-17T18:58:56.658354+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:56.658354+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:56.658366+00:00", "trade", 11.65, 320.0]
["2026-09-17T18:58:56.658372+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.658408+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.658417+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.658417+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.658450+00:00", "trade", 11.65, 160.0]
["2026-09-17T18:58:56.658459+00:00", "trade", 11.65, 800.0]
["2026-09-17T18:58:56.658462+00:00", "trade", 11.65, 115.0]
["2026-09-17T18:58:56.658495+00:00", "trade", 11.65, 550.0]
["2026-09-17T18:58:56.658498+00:00", "trade", 11.65, 350.0]
["2026-09-17T18:58:56.658547+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:56.658823+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659014+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659064+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659104+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659109+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659109+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659149+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659264+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659304+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659345+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659345+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659350+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659385+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659385+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659425+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659465+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659482+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:56.659500+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659500+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659545+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659572+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:56.659625+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659665+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659665+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659706+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659706+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659706+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659861+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659931+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.659986+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.660066+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.660147+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.660147+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.660187+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.660192+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.660192+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.660507+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.660788+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.660983+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.661264+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.663189+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.663504+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:58:56.686041+00:00", "trade", 11.65, 600.0]
["2026-09-17T18:58:56.686044+00:00", "trade", 11.65, 200.0]
["2026-09-17T18:58:56.686044+00:00", "trade", 11.65, 1300.0]
["2026-09-17T18:58:56.686118+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.686123+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.686173+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.686520+00:00", "trade", 11.65, 148.0]
["2026-09-17T18:58:56.686526+00:00", "trade", 11.65, 234.0]
["2026-09-17T18:58:56.686526+00:00", "trade", 11.65, 234.0]
["2026-09-17T18:58:56.686537+00:00", "trade", 11.65, 262.0]
["2026-09-17T18:58:56.686705+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.686778+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:56.686778+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:58:56.686781+00:00", "trade", 11.65, 644.0]
["2026-09-17T18:58:56.686835+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.686890+00:00", "trade", 11.65, 300.0]
["2026-09-17T18:58:56.686890+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.686895+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.686925+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:58:56.687005+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687086+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687116+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687121+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687196+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687201+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687236+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687236+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687356+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687436+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687517+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687557+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687672+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687717+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687752+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687872+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.687993+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.688193+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.688394+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.688399+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.688835+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.688835+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.689556+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:56.692794+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:58:57.687679+00:00", "trade", 11.655, 4.0]
["2026-09-17T18:58:59.401517+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:00.007963+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.313541+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.313857+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.314097+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.314097+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.314578+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.314633+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.316137+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.397325+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.546695+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.548053+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:01.678458+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:02.388090+00:00", "trade", 11.65, 2199.0]
["2026-09-17T18:59:02.748695+00:00", "trade", 11.6506, 18.0]
["2026-09-17T18:59:02.760366+00:00", "trade", 11.65, 1700.0]
["2026-09-17T18:59:03.166815+00:00", "trade", 11.6507, 10.0]
["2026-09-17T18:59:03.297049+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:59:03.297073+00:00", "trade", 11.65, 3.0]
["2026-09-17T18:59:03.297145+00:00", "quote", 11.65, 11.66]
["2026-09-17T18:59:03.297157+00:00", "trade", 11.65, 500.0]
["2026-09-17T18:59:03.297188+00:00", "trade", 11.65, 99.0]
["2026-09-17T18:59:03.297188+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:59:03.297190+00:00", "trade", 11.65, 1.0]
["2026-09-17T18:59:03.297416+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:59:03.297416+00:00", "trade", 11.65, 148.0]
["2026-09-17T18:59:03.297418+00:00", "trade", 11.65, 116.0]
["2026-09-17T18:59:03.297581+00:00", "trade", 11.65, 520.0]
["2026-09-17T18:59:03.297581+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:59:03.297590+00:00", "trade", 11.65, 99.0]
["2026-09-17T18:59:03.297591+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:59:03.297631+00:00", "quote", 11.65, 11.65]
["2026-09-17T18:59:03.297706+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.297846+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.297846+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.297856+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.297866+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.297871+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.297884+00:00", "trade", 11.65, 284.0]
["2026-09-17T18:59:03.297886+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.297892+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.298102+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.298137+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.298182+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.298182+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.298222+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.298303+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.298543+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.298623+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.298663+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.299298+00:00", "trade", 11.65, 100.0]
["2026-09-17T18:59:03.299575+00:00", "trade", 11.65, 18.0]
["2026-09-17T18:59:03.299586+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.299599+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:59:03.299644+00:00", "trade", 11.65, 11.0]
["2026-09-17T18:59:03.299941+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.300022+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.303745+00:00", "trade", 11.65, 1600.0]
["2026-09-17T18:59:03.361762+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:59:03.398335+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.407136+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.530033+00:00", "trade", 11.645, 15.0]
["2026-09-17T18:59:03.693312+00:00", "trade", 11.65, 10.0]
["2026-09-17T18:59:03.693953+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.704518+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:03.784102+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.299878+00:00", "trade", 11.65, 30.0]
["2026-09-17T18:59:04.300509+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.323103+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.357495+00:00", "trade", 11.65, 36.0]
["2026-09-17T18:59:04.357504+00:00", "trade", 11.65, 64.0]
["2026-09-17T18:59:04.358126+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.358247+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.358247+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.358287+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.358287+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.358327+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.358688+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.362291+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.368210+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.459643+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:04.486531+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:05.358147+00:00", "trade", 11.645, 3.0]
["2026-09-17T18:59:05.772909+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:06.092405+00:00", "trade", 11.6506, 6.0]
["2026-09-17T18:59:06.116095+00:00", "trade", 11.6506, 3.0]
["2026-09-17T18:59:06.290591+00:00", "trade", 11.64, 500.0]
["2026-09-17T18:59:06.291556+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:06.292719+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:06.738188+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:06.738659+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:06.740418+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:06.742408+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:06.743325+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:06.938394+00:00", "trade", 11.6506, 100.0]
["2026-09-17T18:59:07.780611+00:00", "trade", 11.6531, 100.0]
["2026-09-17T18:59:08.105547+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:08.188294+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:08.430134+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:10.138422+00:00", "trade", 11.6531, 62.0]
["2026-09-17T18:59:10.139111+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:10.144544+00:00", "trade", 11.6531, 51.0]
["2026-09-17T18:59:10.145431+00:00", "trade", 11.6531, 16.0]
["2026-09-17T18:59:10.342714+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:10.343115+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:11.123650+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:11.894176+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.228812+00:00", "trade", 11.645, 25.0]
["2026-09-17T18:59:14.228815+00:00", "trade", 11.645, 10.0]
["2026-09-17T18:59:14.229737+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.229938+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.230087+00:00", "trade", 11.645, 24.0]
["2026-09-17T18:59:14.230178+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.230374+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.230654+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.237124+00:00", "trade", 11.64, 1.0]
["2026-09-17T18:59:14.376258+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:59:14.378105+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.398349+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:59:14.728377+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.728818+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.881747+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.882228+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:14.889269+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.836625+00:00", "trade", 11.645, 550.0]
["2026-09-17T18:59:15.837175+00:00", "trade", 11.645, 150.0]
["2026-09-17T18:59:15.841115+00:00", "trade", 11.64, 51.0]
["2026-09-17T18:59:15.841703+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.841703+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.841743+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.841743+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.841783+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.841783+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.842184+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.842341+00:00", "trade", 11.64, 6.0]
["2026-09-17T18:59:15.843943+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.848745+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.946617+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.947094+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:15.964019+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:16.765083+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:16.839424+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:17.598419+00:00", "trade", 11.645, 100.0]
["2026-09-17T18:59:18.041376+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:18.495198+00:00", "trade", 11.6531, 100.0]
["2026-09-17T18:59:18.834831+00:00", "trade", 11.6506, 4.0]
["2026-09-17T18:59:18.834877+00:00", "trade", 11.6506, 8.0]
["2026-09-17T18:59:20.167933+00:00", "trade", 11.6505, 100.0]
["2026-09-17T18:59:21.297657+00:00", "trade", 11.64, 1.0]
["2026-09-17T18:59:21.297745+00:00", "trade", 11.64, 46.0]
["2026-09-17T18:59:21.297748+00:00", "trade", 11.64, 219.0]
["2026-09-17T18:59:21.297748+00:00", "trade", 11.64, 1.0]
["2026-09-17T18:59:21.297755+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:21.299354+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:21.299795+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:21.308235+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:21.308549+00:00", "trade", 11.64, 11.0]
["2026-09-17T18:59:21.314437+00:00", "trade", 11.64, 6.0]
["2026-09-17T18:59:21.315477+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:21.408072+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:21.408072+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:21.408107+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:22.518591+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:23.155211+00:00", "trade", 11.653, 100.0]
["2026-09-17T18:59:24.189533+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:24.197996+00:00", "trade", 11.6505, 15.0]
["2026-09-17T18:59:24.212133+00:00", "trade", 11.6505, 1.0]
["2026-09-17T18:59:24.535401+00:00", "trade", 11.6506, 1.0]
["2026-09-17T18:59:25.870763+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:25.886210+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:26.669421+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:27.116565+00:00", "trade", 11.653, 43.0]
["2026-09-17T18:59:27.117606+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:27.117650+00:00", "trade", 11.645, 5.0]
["2026-09-17T18:59:28.759979+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:30.007990+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:30.467142+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:30.547242+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:32.173304+00:00", "trade", 11.6551, 100.0]
["2026-09-17T18:59:32.175452+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:32.175452+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:32.175452+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:32.175888+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:32.297331+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:32.759253+00:00", "trade", 11.653, 100.0]
["2026-09-17T18:59:34.811802+00:00", "trade", 11.6504, 7.0]
["2026-09-17T18:59:35.917620+00:00", "trade", 11.6504, 5.0]
["2026-09-17T18:59:36.337643+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:36.338197+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:59:36.338295+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:36.338400+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:36.338881+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:36.339242+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:36.381377+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:36.821791+00:00", "trade", 11.6401, 1758.0]
["2026-09-17T18:59:37.436446+00:00", "trade", 11.64, 101.0]
["2026-09-17T18:59:39.982385+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:40.102522+00:00", "trade", 11.6505, 1.0]
["2026-09-17T18:59:40.247786+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:40.700031+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:41.704147+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:41.997382+00:00", "trade", 11.6533, 57.0]
["2026-09-17T18:59:42.003562+00:00", "trade", 11.6533, 10.0]
["2026-09-17T18:59:42.530296+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:42.531253+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:43.325791+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:43.478904+00:00", "trade", 11.6504, 56.0]
["2026-09-17T18:59:43.517687+00:00", "trade", 11.64, 400.0]
["2026-09-17T18:59:43.517757+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:43.517788+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:43.518018+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:43.518314+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:43.518655+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:43.644975+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:44.532263+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:44.532464+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:44.615451+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:45.271706+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:46.026171+00:00", "trade", 11.6503, 2.0]
["2026-09-17T18:59:46.029262+00:00", "trade", 11.6503, 4.0]
["2026-09-17T18:59:46.029406+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:46.029578+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:59:46.030071+00:00", "trade", 11.645, 2.0]
["2026-09-17T18:59:46.030419+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:46.031156+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:46.031632+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:46.845421+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:47.420919+00:00", "trade", 11.642, 500.0]
["2026-09-17T18:59:48.792819+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:48.793180+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:48.876277+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:49.053408+00:00", "trade", 11.645, 918.0]
["2026-09-17T18:59:49.056656+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:50.087310+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:50.136856+00:00", "trade", 11.645, 57.0]
["2026-09-17T18:59:50.414017+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:52.159328+00:00", "trade", 11.6535, 3.0]
["2026-09-17T18:59:52.243986+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:52.244973+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:52.271341+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:52.389778+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:52.441952+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:53.188190+00:00", "trade", 11.6502, 50.0]
["2026-09-17T18:59:53.363697+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:53.363752+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:53.363780+00:00", "trade", 11.645, 3.0]
["2026-09-17T18:59:53.364599+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:53.364694+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:53.814855+00:00", "trade", 11.645, 25.0]
["2026-09-17T18:59:53.816243+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:54.001485+00:00", "trade", 11.6543, 100.0]
["2026-09-17T18:59:54.435488+00:00", "trade", 11.6536, 10.0]
["2026-09-17T18:59:54.979567+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:54.979738+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:54.979738+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:54.979823+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:54.980259+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:54.980627+00:00", "trade", 11.645, 300.0]
["2026-09-17T18:59:54.981021+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:54.981457+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:54.982227+00:00", "trade", 11.65, 6.0]
["2026-09-17T18:59:55.127589+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.127710+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.178405+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.312849+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.313291+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.313772+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.349792+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.377032+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.405880+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:59:55.420792+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:59:55.433651+00:00", "trade", 11.645, 600.0]
["2026-09-17T18:59:55.453574+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.454055+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.463148+00:00", "trade", 11.645, 200.0]
["2026-09-17T18:59:55.464500+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.464976+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:55.468585+00:00", "trade", 11.645, 153.0]
["2026-09-17T18:59:55.645666+00:00", "trade", 11.6501, 2.0]
["2026-09-17T18:59:55.832510+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:56.400685+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:56.401121+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:56.499952+00:00", "trade", 11.6534, 1.0]
["2026-09-17T18:59:56.501314+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:56.844850+00:00", "trade", 11.645, 25.0]
["2026-09-17T18:59:56.890484+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:56.890554+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:56.997559+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:56.999839+00:00", "trade", 11.6423, 28.0]
["2026-09-17T18:59:57.152326+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:57.254478+00:00", "trade", 11.6501, 1.0]
["2026-09-17T18:59:57.669535+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:57.669976+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:58.355926+00:00", "trade", 11.6498, 100.0]
["2026-09-17T18:59:59.054081+00:00", "trade", 11.645, 181.0]
["2026-09-17T18:59:59.277697+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:59.278133+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:59.278138+00:00", "quote", 11.64, 11.65]
["2026-09-17T18:59:59.318148+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:00.008018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:00.112481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:00.112927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:00.392736+00:00", "trade", 11.6464, 544.0]
["2026-09-17T19:00:00.430823+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:00.431155+00:00", "trade", 11.6465, 7.0]
["2026-09-17T19:00:00.431274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:00.661205+00:00", "trade", 11.6465, 10.0]
["2026-09-17T19:00:00.687803+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:00:00.742040+00:00", "trade", 11.6501, 100.0]
["2026-09-17T19:00:01.001780+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:01.104679+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:01.304429+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:01.434684+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:01.436363+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:04.178695+00:00", "trade", 11.6458, 310.0]
["2026-09-17T19:00:04.976112+00:00", "trade", 11.6532, 45.0]
["2026-09-17T19:00:05.029166+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:05.029928+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:05.496216+00:00", "trade", 11.6532, 100.0]
["2026-09-17T19:00:05.649049+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:06.258513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:06.258969+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:06.259009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:06.663927+00:00", "trade", 11.6435, 6.0]
["2026-09-17T19:00:06.665004+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:00:07.150923+00:00", "trade", 11.6532, 100.0]
["2026-09-17T19:00:07.388358+00:00", "trade", 11.6503, 16.0]
["2026-09-17T19:00:07.598711+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:07.693556+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:00:07.959836+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:08.015939+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:08.015939+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:08.016335+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:08.016411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:08.016776+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:08.079641+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:08.080122+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:08.080598+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:08.268820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:08.269302+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:09.584267+00:00", "trade", 11.654, 8.0]
["2026-09-17T19:00:09.829369+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:09.966971+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:10.074006+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:10.074447+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:11.010950+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:00:11.687200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:11.687651+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:11.688112+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:11.983228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:11.984185+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:11.984657+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:12.130478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:12.606163+00:00", "trade", 11.6539, 1.0]
["2026-09-17T19:00:12.983997+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:12.984392+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.377632+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.377722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.378123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.498760+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.499842+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.500283+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.500332+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:00:13.501396+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.552698+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.599715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:13.600191+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:14.817920+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:00:15.061869+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:00:17.305269+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:00:17.311858+00:00", "trade", 11.65, 23.0]
["2026-09-17T19:00:18.755712+00:00", "trade", 11.653, 44.0]
["2026-09-17T19:00:18.797142+00:00", "trade", 11.653, 1.0]
["2026-09-17T19:00:19.430607+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:21.754890+00:00", "trade", 11.6529, 100.0]
["2026-09-17T19:00:22.765075+00:00", "trade", 11.6465, 55.0]
["2026-09-17T19:00:22.766161+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:00:22.766175+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:22.766386+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:00:22.852680+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:23.077090+00:00", "trade", 11.6436, 1.0]
["2026-09-17T19:00:23.919982+00:00", "trade", 11.6401, 4000.0]
["2026-09-17T19:00:23.920574+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:00:23.920655+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:00:23.921230+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:00:23.921266+00:00", "trade", 11.6411, 68.0]
["2026-09-17T19:00:23.921293+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:00:23.922595+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:00:23.923007+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:00:24.177011+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:00:24.254256+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:25.013058+00:00", "trade", 11.6423, 6.0]
["2026-09-17T19:00:25.013071+00:00", "trade", 11.6517, 5.0]
["2026-09-17T19:00:25.013104+00:00", "trade", 11.6517, 8.0]
["2026-09-17T19:00:25.140147+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:25.141901+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:25.639629+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:25.639674+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:25.640065+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:25.640581+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:25.781631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:26.341472+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:00:26.341472+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:26.341472+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:26.341475+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:26.341478+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:00:26.341478+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:00:26.341487+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:00:26.341493+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:26.341499+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:00:26.341499+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:00:26.341523+00:00", "trade", 11.64, 26.0]
["2026-09-17T19:00:26.341527+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:26.341527+00:00", "trade", 11.64, 290.0]
["2026-09-17T19:00:26.341533+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:00:26.341533+00:00", "trade", 11.64, 22.0]
["2026-09-17T19:00:26.341535+00:00", "trade", 11.64, 110.0]
["2026-09-17T19:00:26.341535+00:00", "trade", 11.64, 107.0]
["2026-09-17T19:00:26.341538+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:00:26.341541+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:00:26.341601+00:00", "trade", 11.64, 169.0]
["2026-09-17T19:00:26.341661+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:00:26.341667+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:00:26.341667+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:26.341670+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:00:26.341733+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:26.341823+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:26.341893+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.341908+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.341973+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.341998+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342003+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342058+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342063+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342063+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342088+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342098+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342103+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342178+00:00", "trade", 11.64, 26.0]
["2026-09-17T19:00:26.342183+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342193+00:00", "trade", 11.64, 131.0]
["2026-09-17T19:00:26.342205+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:26.342254+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342334+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342334+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342404+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342534+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342574+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342695+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342815+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.342895+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.343256+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.343496+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.343537+00:00", "trade", 11.635, 90.0]
["2026-09-17T19:00:26.343865+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:00:26.345188+00:00", "trade", 11.63, 90.0]
["2026-09-17T19:00:26.345976+00:00", "trade", 11.63, 410.0]
["2026-09-17T19:00:26.346512+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:00:26.346578+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:00:26.347045+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.347799+00:00", "trade", 11.6387, 52.0]
["2026-09-17T19:00:26.348571+00:00", "trade", 11.635, 50.0]
["2026-09-17T19:00:26.348632+00:00", "trade", 11.635, 50.0]
["2026-09-17T19:00:26.352217+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.414368+00:00", "trade", 11.6388, 103.0]
["2026-09-17T19:00:26.416966+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:00:26.427000+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.534792+00:00", "trade", 11.635, 15.0]
["2026-09-17T19:00:26.626712+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:00:26.627096+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:00:26.627256+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.627896+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:00:26.627902+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:26.629538+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:00:26.629896+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:00:26.630675+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:00:26.632172+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:00:26.672323+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:27.916405+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:28.081647+00:00", "trade", 11.635, 89.0]
["2026-09-17T19:00:28.195230+00:00", "trade", 11.6525, 100.0]
["2026-09-17T19:00:28.336894+00:00", "trade", 11.6494, 2.0]
["2026-09-17T19:00:28.897687+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:28.904637+00:00", "trade", 11.635, 261.0]
["2026-09-17T19:00:28.913382+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:00:28.922454+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:00:28.923132+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:28.927765+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:00:29.011743+00:00", "trade", 11.635, 29.0]
["2026-09-17T19:00:29.017625+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:00:30.008046+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:30.861893+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:00:30.862951+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:00:31.725142+00:00", "trade", 11.6521, 1.0]
["2026-09-17T19:00:34.539440+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:34.640395+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:34.641232+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:34.927005+00:00", "trade", 11.6525, 68.0]
["2026-09-17T19:00:35.193169+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:36.707789+00:00", "trade", 11.6493, 2.0]
["2026-09-17T19:00:36.709582+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:36.710264+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:36.710986+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:38.012716+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:00:38.013576+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:38.049256+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:38.049838+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:38.049863+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:38.049888+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:38.161588+00:00", "trade", 11.6521, 3.0]
["2026-09-17T19:00:38.468239+00:00", "trade", 11.635, 1000.0]
["2026-09-17T19:00:38.743907+00:00", "trade", 11.6506, 35.0]
["2026-09-17T19:00:38.751458+00:00", "trade", 11.6408, 7.0]
["2026-09-17T19:00:41.442932+00:00", "trade", 11.6323, 5.0]
["2026-09-17T19:00:41.444021+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:00:41.631156+00:00", "trade", 11.64, 84.0]
["2026-09-17T19:00:41.632186+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:41.850211+00:00", "trade", 11.63, 50.0]
["2026-09-17T19:00:42.540721+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:43.201794+00:00", "trade", 11.6385, 500.0]
["2026-09-17T19:00:44.264734+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:00:45.014355+00:00", "trade", 11.6518, 10.0]
["2026-09-17T19:00:45.015763+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:45.016385+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:00:45.117956+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:46.283398+00:00", "trade", 11.635, 25.0]
["2026-09-17T19:00:46.412217+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:47.023895+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:47.340651+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:00:47.341730+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:00:48.105811+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:48.123192+00:00", "trade", 11.6401, 100.0]
["2026-09-17T19:00:48.136543+00:00", "trade", 11.6515, 100.0]
["2026-09-17T19:00:48.566837+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:48.567104+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:00:48.567150+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567150+00:00", "trade", 11.64, 15.0]
["2026-09-17T19:00:48.567155+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:00:48.567155+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567158+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:00:48.567158+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:00:48.567161+00:00", "trade", 11.64, 139.0]
["2026-09-17T19:00:48.567161+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:00:48.567164+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567164+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:00:48.567195+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:00:48.567195+00:00", "trade", 11.64, 198.0]
["2026-09-17T19:00:48.567203+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567203+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:00:48.567209+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567209+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:00:48.567212+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:00:48.567215+00:00", "trade", 11.64, 32.0]
["2026-09-17T19:00:48.567215+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:00:48.567218+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:48.567224+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567248+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:48.567251+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:00:48.567253+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:00:48.567308+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567308+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567308+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567308+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567328+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567328+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567334+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567334+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567463+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567464+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567468+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567604+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567754+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:00:48.567759+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567828+00:00", "trade", 11.64, 18.0]
["2026-09-17T19:00:48.567828+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567831+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:00:48.567831+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:00:48.567839+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.567867+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.567876+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.568160+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.568160+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.568316+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.568556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.568601+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.568601+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.568601+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.569037+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.569236+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:00:48.569508+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.569719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.570000+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.572952+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.573758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.697748+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.697748+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:48.838608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:49.056207+00:00", "trade", 11.6513, 27.0]
["2026-09-17T19:00:49.567881+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.176766+00:00", "trade", 11.649, 3.0]
["2026-09-17T19:00:50.355168+00:00", "trade", 11.6513, 100.0]
["2026-09-17T19:00:50.811407+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.888114+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.917453+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:00:50.917456+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:00:50.918000+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918040+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918085+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918085+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918085+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918085+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918120+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918125+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918125+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918125+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.918160+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:50.943771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:51.046485+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:51.516657+00:00", "trade", 11.6513, 100.0]
["2026-09-17T19:00:52.286791+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:00:52.808257+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:53.325226+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:53.769663+00:00", "trade", 11.649, 500.0]
["2026-09-17T19:00:53.839674+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:53.842831+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:53.918882+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:55.167970+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:55.364367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:55.682513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:00:57.004342+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:57.004345+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:00:57.004369+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:00:57.004369+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:00:57.004372+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:57.004372+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:57.004376+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:57.004379+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:57.004379+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:00:57.004383+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:00:57.004397+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:00:57.004400+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:00:57.004445+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:00:57.004470+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:00:57.004510+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:00:57.004550+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:00:57.004580+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:00:57.004595+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:00:57.004599+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:00:57.004601+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:57.004604+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:57.004630+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:00:57.004644+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:57.004673+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:00:57.004727+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:00:57.004941+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:00:57.005049+00:00", "trade", 11.65, 141.0]
["2026-09-17T19:00:57.005096+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:00:57.005101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005115+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:00:57.005127+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:00:57.005302+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005317+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005462+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005502+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005502+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005582+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005618+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005658+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005698+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.005867+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:00:57.005942+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:00:57.006059+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.006259+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.006327+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:00:57.006613+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:00:57.006941+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.007061+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.009190+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:00:57.027452+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:00:57.035629+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.035629+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.036110+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.037947+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:00:57.047276+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:00:57.047354+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:00:57.048304+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.048555+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.048595+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.048996+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.052493+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:00:57.053115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.053156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.053166+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.053486+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.053582+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.053942+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.055967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.059776+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.062037+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.062518+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.105527+00:00", "trade", 11.66, 8.0]
["2026-09-17T19:00:57.112901+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:00:57.112903+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:00:57.112903+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:00:57.112913+00:00", "trade", 11.66, 60.0]
["2026-09-17T19:00:57.112913+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:00:57.112915+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:00:57.112919+00:00", "trade", 11.66, 264.0]
["2026-09-17T19:00:57.112943+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:00:57.112946+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:00:57.112948+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:00:57.112952+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:00:57.112952+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:00:57.112958+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:00:57.112961+00:00", "trade", 11.66, 8.0]
["2026-09-17T19:00:57.112970+00:00", "trade", 11.66, 236.0]
["2026-09-17T19:00:57.112978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:00:57.112998+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:00:57.113012+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:00:57.113028+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:00:57.113033+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:00:57.113063+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:00:57.113063+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:00:57.113113+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:00:57.113147+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:00:57.113147+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:00:57.113150+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:00:57.113153+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:00:57.113198+00:00", "trade", 11.66, 29.0]
["2026-09-17T19:00:57.113244+00:00", "trade", 11.66, 33.0]
["2026-09-17T19:00:57.113246+00:00", "trade", 11.66, 71.0]
["2026-09-17T19:00:57.113249+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:00:57.113254+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:00:57.113303+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:00:57.113306+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:00:57.113434+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.113565+00:00", "trade", 11.66, 81.0]
["2026-09-17T19:00:57.113654+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.113679+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.113689+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.113730+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.113790+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.113810+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.113855+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.113895+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.113975+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.114055+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.114085+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.114206+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:00:57.114256+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.114256+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.114272+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:00:57.114365+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:00:57.114416+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.114524+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:00:57.114687+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.114767+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.115002+00:00", "trade", 11.665, 50.0]
["2026-09-17T19:00:57.115005+00:00", "trade", 11.665, 350.0]
["2026-09-17T19:00:57.115018+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.115414+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.150788+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:57.177061+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:00:57.790337+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:00:59.011225+00:00", "trade", 11.6492, 100.0]
["2026-09-17T19:00:59.162815+00:00", "trade", 11.6602, 4000.0]
["2026-09-17T19:00:59.163842+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:00.008063+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:00.163728+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:00.417081+00:00", "trade", 11.6469, 6.0]
["2026-09-17T19:01:00.434802+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:00.451636+00:00", "trade", 11.6469, 10.0]
["2026-09-17T19:01:01.127255+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:01:01.449928+00:00", "trade", 11.6601, 383.0]
["2026-09-17T19:01:01.818628+00:00", "trade", 11.6494, 100.0]
["2026-09-17T19:01:02.902665+00:00", "trade", 11.6466, 3.0]
["2026-09-17T19:01:02.912646+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:02.977324+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:01:03.005893+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:03.006409+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:03.008824+00:00", "trade", 11.665, 373.0]
["2026-09-17T19:01:03.008947+00:00", "trade", 11.665, 27.0]
["2026-09-17T19:01:03.035927+00:00", "trade", 11.6494, 3.0]
["2026-09-17T19:01:03.137335+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:03.707771+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:03.986132+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:04.190428+00:00", "trade", 11.665, 64.0]
["2026-09-17T19:01:04.196129+00:00", "trade", 11.6619, 1.0]
["2026-09-17T19:01:04.305174+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:01:05.057188+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:05.057385+00:00", "trade", 11.66, 34.0]
["2026-09-17T19:01:05.058275+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:05.058882+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:05.059318+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:05.059318+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:05.059759+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:05.060235+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:05.068199+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:01:05.118608+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:01:05.118608+00:00", "trade", 11.665, 150.0]
["2026-09-17T19:01:05.404398+00:00", "trade", 11.6476, 200.0]
["2026-09-17T19:01:06.060428+00:00", "trade", 11.6601, 500.0]
["2026-09-17T19:01:07.743675+00:00", "trade", 11.6478, 3.0]
["2026-09-17T19:01:07.744887+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:01:07.785796+00:00", "trade", 11.6601, 4000.0]
["2026-09-17T19:01:07.787083+00:00", "trade", 11.6605, 68.0]
["2026-09-17T19:01:07.991801+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:01:08.010503+00:00", "trade", 11.6491, 525.0]
["2026-09-17T19:01:08.015335+00:00", "trade", 11.6491, 4.0]
["2026-09-17T19:01:08.039726+00:00", "trade", 11.66, 777.0]
["2026-09-17T19:01:08.415048+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:01:08.899346+00:00", "trade", 11.661, 400.0]
["2026-09-17T19:01:08.899505+00:00", "trade", 11.66, 1700.0]
["2026-09-17T19:01:08.899908+00:00", "trade", 11.661, 500.0]
["2026-09-17T19:01:08.900080+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:01:08.900080+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:01:08.900086+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:01:08.900086+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:01:08.900101+00:00", "trade", 11.66, 1400.0]
["2026-09-17T19:01:08.900149+00:00", "trade", 11.66, 38.0]
["2026-09-17T19:01:08.900152+00:00", "trade", 11.66, 510.0]
["2026-09-17T19:01:08.900152+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:01:08.900155+00:00", "trade", 11.66, 65.0]
["2026-09-17T19:01:08.900158+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:01:08.900158+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:01:08.900165+00:00", "trade", 11.6601, 1700.0]
["2026-09-17T19:01:08.900165+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:01:08.900367+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:01:08.900381+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:01:08.900446+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900512+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900546+00:00", "trade", 11.6601, 1400.0]
["2026-09-17T19:01:08.900585+00:00", "trade", 11.6601, 2696.0]
["2026-09-17T19:01:08.900622+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:01:08.900777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900780+00:00", "trade", 11.66, 49.0]
["2026-09-17T19:01:08.900780+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:01:08.900823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900827+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900827+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900848+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900848+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900852+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900893+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900913+00:00", "trade", 11.66, 42.0]
["2026-09-17T19:01:08.900968+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.900968+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.901248+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.901369+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.901379+00:00", "trade", 11.6604, 50.0]
["2026-09-17T19:01:08.901379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.901404+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.901412+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:01:08.901484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.901499+00:00", "trade", 11.66, 59.0]
["2026-09-17T19:01:08.901710+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.901735+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.901975+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.902812+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.903469+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.903689+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.903810+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.905824+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.986276+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:08.986992+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:09.003602+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:09.064822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:09.145248+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:09.275338+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:01:09.961840+00:00", "trade", 11.6594, 4000.0]
["2026-09-17T19:01:09.963118+00:00", "trade", 11.6594, 60.0]
["2026-09-17T19:01:10.175053+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:01:10.987126+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:12.646858+00:00", "trade", 11.6503, 100.0]
["2026-09-17T19:01:12.647851+00:00", "trade", 11.6503, 2.0]
["2026-09-17T19:01:15.649067+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:01:18.223679+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:18.450513+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:18.835999+00:00", "trade", 11.6514, 1.0]
["2026-09-17T19:01:21.466829+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:01:21.472681+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:01:21.598409+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:21.980938+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:21.981420+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:24.288929+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:24.549695+00:00", "trade", 11.655, 52.0]
["2026-09-17T19:01:24.954565+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:01:25.361122+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:25.588788+00:00", "trade", 11.6504, 44.0]
["2026-09-17T19:01:26.065520+00:00", "trade", 11.6503, 3.0]
["2026-09-17T19:01:26.438227+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:26.527742+00:00", "trade", 11.6522, 10.0]
["2026-09-17T19:01:26.527848+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:01:26.528496+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:26.631375+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:01:27.511818+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:27.632380+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:30.008097+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:30.719389+00:00", "trade", 11.6541, 1500.0]
["2026-09-17T19:01:30.900001+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:31.657568+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:01:34.830461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:34.934734+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:35.862128+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:35.974841+00:00", "trade", 11.652, 78.0]
["2026-09-17T19:01:35.980711+00:00", "trade", 11.652, 3.0]
["2026-09-17T19:01:36.788602+00:00", "trade", 11.6555, 100.0]
["2026-09-17T19:01:36.790728+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:01:37.796222+00:00", "trade", 11.655, 250.0]
["2026-09-17T19:01:38.128169+00:00", "trade", 11.6508, 50.0]
["2026-09-17T19:01:38.135614+00:00", "trade", 11.6508, 78.0]
["2026-09-17T19:01:38.140534+00:00", "trade", 11.6508, 31.0]
["2026-09-17T19:01:38.253287+00:00", "trade", 11.655, 1218.0]
["2026-09-17T19:01:38.253897+00:00", "trade", 11.655, 1218.0]
["2026-09-17T19:01:38.254790+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:38.254945+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:38.255182+00:00", "trade", 11.6545, 65.0]
["2026-09-17T19:01:38.255346+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:38.255386+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:39.411724+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:39.577819+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:40.112747+00:00", "trade", 11.6521, 1.0]
["2026-09-17T19:01:40.389158+00:00", "trade", 11.6504, 4.0]
["2026-09-17T19:01:41.913219+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:41.978640+00:00", "trade", 11.6506, 100.0]
["2026-09-17T19:01:42.002406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:43.954511+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:45.280586+00:00", "trade", 11.6563, 675.0]
["2026-09-17T19:01:45.281995+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:45.381226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:46.396730+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:48.065255+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:48.065736+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:48.661292+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:48.662449+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:48.663452+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:49.004242+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:49.919916+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:01:50.056182+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:51.360126+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:51.706498+00:00", "trade", 11.655, 5000.0]
["2026-09-17T19:01:51.707782+00:00", "trade", 11.655, 73.0]
["2026-09-17T19:01:52.045950+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:01:52.630967+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:01:54.869950+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:01:55.323584+00:00", "trade", 11.651, 4.0]
["2026-09-17T19:01:56.314460+00:00", "trade", 11.6574, 95.0]
["2026-09-17T19:01:56.335287+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:01:57.707082+00:00", "trade", 11.655, 27.0]
["2026-09-17T19:01:58.844962+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:01:59.242191+00:00", "trade", 11.6585, 6.0]
["2026-09-17T19:02:00.008118+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:02.553724+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:02:03.855389+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:02:04.687346+00:00", "trade", 11.6529, 3.0]
["2026-09-17T19:02:05.099353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:05.137128+00:00", "trade", 11.6583, 10.0]
["2026-09-17T19:02:05.236554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:05.422531+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:05.434339+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:05.955107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:06.390256+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:06.401206+00:00", "trade", 11.651, 2.0]
["2026-09-17T19:02:08.116133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:08.116431+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:02:08.116529+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:08.242698+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:10.610546+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:10.610571+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:11.206861+00:00", "trade", 11.6547, 546.0]
["2026-09-17T19:02:11.673233+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:02:11.673327+00:00", "trade", 11.66, 283.0]
["2026-09-17T19:02:11.673327+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:02:11.673333+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673333+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:02:11.673336+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:02:11.673336+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673342+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673342+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:02:11.673342+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673345+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673345+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:02:11.673345+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:02:11.673348+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673348+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673351+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673351+00:00", "trade", 11.66, 120.0]
["2026-09-17T19:02:11.673397+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:11.673447+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:11.673447+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:11.673452+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:11.673457+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:11.673457+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:02:11.673512+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673547+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673557+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673592+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673592+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673594+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673597+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673602+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673607+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:02:11.673613+00:00", "trade", 11.66, 42.0]
["2026-09-17T19:02:11.673613+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673613+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:02:11.673616+00:00", "trade", 11.66, 38.0]
["2026-09-17T19:02:11.673618+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:02:11.673618+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673618+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673621+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:02:11.673624+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673624+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:02:11.673713+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673743+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:02:11.673787+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:02:11.673787+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:02:11.673790+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673793+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:02:11.673968+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674289+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674289+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674369+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674409+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674439+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674454+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674489+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674530+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674530+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674570+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674650+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.674890+00:00", "trade", 11.6594, 50.0]
["2026-09-17T19:02:11.675051+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.675091+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.675287+00:00", "trade", 11.665, 16.0]
["2026-09-17T19:02:11.675465+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:02:11.675681+00:00", "trade", 11.665, 39.0]
["2026-09-17T19:02:11.675735+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:02:11.675928+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.676135+00:00", "trade", 11.665, 237.0]
["2026-09-17T19:02:11.676249+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.676770+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.677197+00:00", "trade", 11.665, 17.0]
["2026-09-17T19:02:11.679772+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.680208+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.682453+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.692536+00:00", "trade", 11.665, 241.0]
["2026-09-17T19:02:11.731470+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:02:11.792490+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:11.936973+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:12.065245+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:02:12.219505+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:12.674737+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:12.675213+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:13.363639+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:13.364105+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:13.740003+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:13.740439+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:13.820349+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:13.923179+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:14.010371+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:14.604420+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:02:14.605525+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:14.790580+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:14.791061+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:14.956656+00:00", "trade", 11.6521, 43.0]
["2026-09-17T19:02:15.245757+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:15.256532+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:15.499415+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:15.499841+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.408470+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.408822+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:02:16.408993+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:02:16.409387+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.409427+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.409459+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:02:16.409628+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.409628+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.409833+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.410069+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.410831+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.428668+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.547796+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.548257+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.548693+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.549154+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.706273+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.709846+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.709926+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.814836+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.815282+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:16.815718+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:17.294877+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:17.294917+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:17.295358+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:17.295393+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:17.295799+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:18.104501+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:18.104937+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:18.105017+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:18.105498+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:18.105979+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:18.210333+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:18.451589+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:02:18.780086+00:00", "trade", 11.6638, 6.0]
["2026-09-17T19:02:18.980142+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:18.980578+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:18.981059+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:19.141254+00:00", "trade", 11.6522, 44.0]
["2026-09-17T19:02:19.262926+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:02:19.301090+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:19.301531+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:19.302087+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:19.409362+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:19.730350+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:20.208105+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:20.559112+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:02:22.716316+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:22.716747+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:22.717198+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:23.013493+00:00", "trade", 11.6514, 4.0]
["2026-09-17T19:02:23.033139+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:23.033620+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:23.260089+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:02:23.922370+00:00", "trade", 11.6545, 1.0]
["2026-09-17T19:02:24.002017+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:24.032068+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:24.437392+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:24.437838+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:24.455694+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:02:24.532397+00:00", "trade", 11.6513, 2.0]
["2026-09-17T19:02:24.712170+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:24.713167+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:24.713608+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:24.945845+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:25.017402+00:00", "trade", 11.6545, 17.0]
["2026-09-17T19:02:25.017441+00:00", "trade", 11.6545, 8.0]
["2026-09-17T19:02:25.218814+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:25.219250+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:25.255839+00:00", "trade", 11.665, 75.0]
["2026-09-17T19:02:25.256664+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:25.696389+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:02:26.102820+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:26.102820+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:27.838745+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:29.185020+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:29.185060+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:29.185501+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:29.480803+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:30.008131+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:30.865100+00:00", "trade", 11.656, 5.0]
["2026-09-17T19:02:31.727808+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:31.728289+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:31.728765+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:32.730015+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:32.801407+00:00", "trade", 11.661, 2000.0]
["2026-09-17T19:02:32.802036+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:32.802694+00:00", "trade", 11.6617, 77.0]
["2026-09-17T19:02:32.824193+00:00", "trade", 11.665, 6.0]
["2026-09-17T19:02:32.824193+00:00", "trade", 11.665, 28.0]
["2026-09-17T19:02:32.824196+00:00", "trade", 11.665, 12.0]
["2026-09-17T19:02:32.824196+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:02:32.824229+00:00", "trade", 11.665, 150.0]
["2026-09-17T19:02:32.824650+00:00", "trade", 11.665, 7.0]
["2026-09-17T19:02:32.824713+00:00", "trade", 11.665, 30.0]
["2026-09-17T19:02:32.824773+00:00", "trade", 11.665, 15.0]
["2026-09-17T19:02:32.825046+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:32.825081+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:32.825527+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:32.826391+00:00", "trade", 11.665, 55.0]
["2026-09-17T19:02:32.832110+00:00", "trade", 11.665, 50.0]
["2026-09-17T19:02:32.834345+00:00", "trade", 11.665, 61.0]
["2026-09-17T19:02:32.842461+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:02:32.842521+00:00", "trade", 11.665, 50.0]
["2026-09-17T19:02:32.842581+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:02:32.843810+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:32.897483+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:02:33.134951+00:00", "trade", 11.665, 61.0]
["2026-09-17T19:02:33.176305+00:00", "trade", 11.6522, 46.0]
["2026-09-17T19:02:33.177398+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:33.272182+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:02:33.272749+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:33.275255+00:00", "trade", 11.665, 6.0]
["2026-09-17T19:02:33.275331+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:02:33.328848+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:33.435962+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:33.549918+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:33.594720+00:00", "trade", 11.6516, 1.0]
["2026-09-17T19:02:33.631518+00:00", "trade", 11.6516, 3.0]
["2026-09-17T19:02:33.716013+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:33.817582+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:02:33.882589+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:33.883065+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:34.002429+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:34.352415+00:00", "trade", 11.665, 75.0]
["2026-09-17T19:02:34.436280+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:34.719738+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:34.720179+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:35.314164+00:00", "trade", 11.665, 78.0]
["2026-09-17T19:02:35.341982+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:35.342423+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:36.492597+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:36.493023+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:02:36.493073+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:37.856412+00:00", "trade", 11.6516, 50.0]
["2026-09-17T19:02:40.103849+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:40.104330+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:40.795883+00:00", "trade", 11.6522, 44.0]
["2026-09-17T19:02:40.976248+00:00", "trade", 11.6522, 100.0]
["2026-09-17T19:02:41.063760+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.064202+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.174203+00:00", "trade", 11.665, 77.0]
["2026-09-17T19:02:41.225570+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.225660+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.226031+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.226031+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.238060+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.275634+00:00", "trade", 11.6522, 43.0]
["2026-09-17T19:02:41.368203+00:00", "trade", 11.665, 30.0]
["2026-09-17T19:02:41.369101+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.369542+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.369542+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.369983+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.381586+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:41.488139+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:42.584365+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:02:43.004312+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:43.004794+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:43.024347+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:02:43.168185+00:00", "trade", 11.6591, 3.0]
["2026-09-17T19:02:43.205380+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:43.214056+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:43.289256+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:02:43.316855+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:43.317326+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:43.317732+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:43.318168+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:43.664206+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:44.002039+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:44.002039+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:44.002480+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:44.327297+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:44.796404+00:00", "trade", 11.6651, 300.0]
["2026-09-17T19:02:45.005443+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:45.005523+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:45.005884+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:45.112077+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:45.112518+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:45.112558+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:45.112999+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:46.042939+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:46.043380+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:46.805145+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:47.497715+00:00", "trade", 11.665, 856.0]
["2026-09-17T19:02:47.498620+00:00", "trade", 11.6665, 1.0]
["2026-09-17T19:02:47.498984+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:02:48.430857+00:00", "trade", 11.6518, 11.0]
["2026-09-17T19:02:48.432197+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:48.442395+00:00", "trade", 11.6518, 3.0]
["2026-09-17T19:02:48.924116+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:49.227561+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:02:49.305281+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:02:52.022912+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:02:52.053416+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:02:54.368357+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:02:54.369287+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:54.369407+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:54.369407+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:54.369884+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:54.370318+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:02:54.935727+00:00", "trade", 11.6538, 43.0]
["2026-09-17T19:02:55.134456+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:55.134576+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:55.134696+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:55.134897+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:57.013467+00:00", "trade", 11.6595, 1.0]
["2026-09-17T19:02:57.174894+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:02:57.306402+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:57.306758+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:57.306839+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:57.308878+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:58.094588+00:00", "trade", 11.6538, 7.0]
["2026-09-17T19:02:58.135232+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:58.135708+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:58.135708+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:58.135749+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:02:58.136190+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:00.008144+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:00.237429+00:00", "trade", 11.6538, 3.0]
["2026-09-17T19:03:01.096159+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:03:02.803737+00:00", "trade", 11.6652, 44.0]
["2026-09-17T19:03:04.058102+00:00", "trade", 11.6538, 100.0]
["2026-09-17T19:03:04.912292+00:00", "trade", 11.6538, 100.0]
["2026-09-17T19:03:06.393703+00:00", "trade", 11.665, 18.0]
["2026-09-17T19:03:06.393703+00:00", "trade", 11.665, 6.0]
["2026-09-17T19:03:06.393703+00:00", "trade", 11.665, 55.0]
["2026-09-17T19:03:06.394556+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:08.445380+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:08.903846+00:00", "trade", 11.6588, 9.0]
["2026-09-17T19:03:09.639123+00:00", "trade", 11.6542, 2.0]
["2026-09-17T19:03:11.216543+00:00", "trade", 11.662, 548.0]
["2026-09-17T19:03:11.591958+00:00", "trade", 11.6541, 10.0]
["2026-09-17T19:03:11.887624+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:03:11.985414+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:11.985569+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:11.987849+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:12.545079+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:13.953596+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:13.954288+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:13.956733+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:13.957134+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:13.961031+00:00", "trade", 11.665, 7.0]
["2026-09-17T19:03:13.961091+00:00", "trade", 11.665, 15.0]
["2026-09-17T19:03:13.961722+00:00", "trade", 11.665, 14.0]
["2026-09-17T19:03:13.961722+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:03:13.961725+00:00", "trade", 11.665, 145.0]
["2026-09-17T19:03:13.961725+00:00", "trade", 11.665, 191.0]
["2026-09-17T19:03:13.962817+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:03:14.001545+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:14.116263+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:14.258633+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:03:14.776403+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:03:15.286912+00:00", "trade", 11.665, 75.0]
["2026-09-17T19:03:15.497036+00:00", "trade", 11.6534, 200.0]
["2026-09-17T19:03:15.962888+00:00", "trade", 11.665, 7.0]
["2026-09-17T19:03:15.964121+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:03:16.209616+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:03:17.078152+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:18.906141+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:18.906221+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:19.220590+00:00", "trade", 11.6593, 2.0]
["2026-09-17T19:03:19.227663+00:00", "trade", 11.6589, 12.0]
["2026-09-17T19:03:19.234258+00:00", "trade", 11.6589, 2.0]
["2026-09-17T19:03:19.325381+00:00", "trade", 11.6542, 22.0]
["2026-09-17T19:03:19.330751+00:00", "trade", 11.6545, 15.0]
["2026-09-17T19:03:19.335755+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:03:19.665859+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:03:20.701319+00:00", "trade", 11.666, 2150.0]
["2026-09-17T19:03:20.701964+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:21.028430+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:21.297738+00:00", "trade", 11.665, 202.0]
["2026-09-17T19:03:21.299028+00:00", "trade", 11.6656, 52.0]
["2026-09-17T19:03:21.472576+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:21.692208+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:21.908196+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:22.066888+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:22.258341+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:03:22.258509+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:03:22.676151+00:00", "trade", 11.6545, 8.0]
["2026-09-17T19:03:23.328782+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:23.355778+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:03:23.510519+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:23.662188+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:03:23.840182+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:24.119443+00:00", "trade", 11.6544, 4.0]
["2026-09-17T19:03:24.463394+00:00", "trade", 11.654, 1.0]
["2026-09-17T19:03:24.688383+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:24.808699+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:24.809461+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:26.100595+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:26.369048+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:26.531418+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:27.009010+00:00", "trade", 11.665, 6000.0]
["2026-09-17T19:03:27.009620+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:27.010297+00:00", "trade", 11.665, 84.0]
["2026-09-17T19:03:27.300947+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:27.619304+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:28.968034+00:00", "trade", 11.6645, 7.0]
["2026-09-17T19:03:29.073966+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:29.074487+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:29.074567+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:29.075003+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:29.075008+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:29.075364+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:29.472266+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:03:29.595472+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:03:29.664381+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:03:29.840137+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:30.008167+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:31.384477+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:31.384958+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:31.385439+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:31.421478+00:00", "trade", 11.6551, 46.0]
["2026-09-17T19:03:32.062779+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:32.064989+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:03:32.172134+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.406931+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:03:33.406935+00:00", "trade", 11.67, 12.0]
["2026-09-17T19:03:33.407187+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:03:33.407280+00:00", "trade", 11.67, 87.0]
["2026-09-17T19:03:33.407294+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.407776+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.407816+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.407816+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.407821+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.407856+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.408332+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.417718+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:03:33.418656+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.418697+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.418737+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:33.438991+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:03:33.438994+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:03:33.439003+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:03:33.439003+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:03:33.439626+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:34.311789+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:34.519922+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:03:34.519925+00:00", "trade", 11.67, 137.0]
["2026-09-17T19:03:34.520415+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:34.520495+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:34.520670+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:34.520976+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:34.647858+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:34.836222+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:03:34.836677+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:34.873529+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:35.116272+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:03:35.124575+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:03:35.495733+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:36.005539+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:36.615359+00:00", "trade", 11.6518, 19.0]
["2026-09-17T19:03:36.893679+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:03:37.293172+00:00", "trade", 11.6613, 18.0]
["2026-09-17T19:03:37.724250+00:00", "trade", 11.665, 5.0]
["2026-09-17T19:03:37.725257+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:37.725257+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:37.799245+00:00", "trade", 11.6613, 2.0]
["2026-09-17T19:03:38.297922+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:41.521786+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:03:41.522451+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:41.982842+00:00", "trade", 11.665, 185.0]
["2026-09-17T19:03:42.727460+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:42.727961+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:42.827005+00:00", "trade", 11.665, 600.0]
["2026-09-17T19:03:42.827578+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:42.828009+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:43.078469+00:00", "trade", 11.662, 1.0]
["2026-09-17T19:03:43.664547+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:43.665028+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:43.774062+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:44.599727+00:00", "trade", 11.665, 98.0]
["2026-09-17T19:03:44.599932+00:00", "trade", 11.665, 103.0]
["2026-09-17T19:03:44.600130+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:44.600571+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:44.600571+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:44.604521+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:03:44.604521+00:00", "trade", 11.665, 174.0]
["2026-09-17T19:03:44.605012+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:45.266649+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:03:45.266703+00:00", "trade", 11.67, 56.0]
["2026-09-17T19:03:46.606727+00:00", "trade", 11.665, 18.0]
["2026-09-17T19:03:46.608056+00:00", "trade", 11.665, 50.0]
["2026-09-17T19:03:47.029977+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:03:47.254677+00:00", "trade", 11.665, 7.0]
["2026-09-17T19:03:47.405079+00:00", "trade", 11.6551, 3.0]
["2026-09-17T19:03:47.424641+00:00", "trade", 11.6551, 9.0]
["2026-09-17T19:03:50.610875+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:03:51.058077+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:03:53.119765+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:03:53.120459+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:53.121052+00:00", "trade", 11.6655, 53.0]
["2026-09-17T19:03:53.127610+00:00", "trade", 11.665, 26.0]
["2026-09-17T19:03:53.127610+00:00", "trade", 11.665, 115.0]
["2026-09-17T19:03:53.461777+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:03:54.887014+00:00", "trade", 11.6547, 29.0]
["2026-09-17T19:03:54.922233+00:00", "trade", 11.665, 85.0]
["2026-09-17T19:03:54.924366+00:00", "trade", 11.665, 28.0]
["2026-09-17T19:03:54.972122+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:03:55.016763+00:00", "trade", 11.665, 103.0]
["2026-09-17T19:03:55.263154+00:00", "trade", 11.665, 160.0]
["2026-09-17T19:03:55.263214+00:00", "trade", 11.665, 30.0]
["2026-09-17T19:03:55.287027+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:03:55.287106+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:03:55.288166+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:55.288487+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:55.365189+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:55.365710+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:55.467044+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:03:55.686814+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:55.816430+00:00", "trade", 11.6552, 2.0]
["2026-09-17T19:03:56.907895+00:00", "trade", 11.656, 100.0]
["2026-09-17T19:03:57.108593+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:57.855022+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:03:57.905657+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.262926+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.262929+00:00", "trade", 11.66, 120.0]
["2026-09-17T19:03:59.262996+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:03:59.262999+00:00", "trade", 11.66, 150.0]
["2026-09-17T19:03:59.263171+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:03:59.263173+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:03:59.263176+00:00", "trade", 11.66, 1000.0]
["2026-09-17T19:03:59.263176+00:00", "trade", 11.66, 102.0]
["2026-09-17T19:03:59.263179+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263179+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263182+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:03:59.263185+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:03:59.263188+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:03:59.263188+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263191+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263194+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263278+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263439+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263459+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263462+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:03:59.263464+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263468+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263479+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263513+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263514+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263516+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:03:59.263519+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:03:59.263522+00:00", "trade", 11.66, 42.0]
["2026-09-17T19:03:59.263525+00:00", "trade", 11.66, 13.0]
["2026-09-17T19:03:59.263528+00:00", "trade", 11.66, 110.0]
["2026-09-17T19:03:59.263531+00:00", "trade", 11.66, 150.0]
["2026-09-17T19:03:59.263531+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263534+00:00", "trade", 11.66, 150.0]
["2026-09-17T19:03:59.263537+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263537+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263554+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263589+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263633+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:03:59.263640+00:00", "trade", 11.66, 104.0]
["2026-09-17T19:03:59.263640+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:03:59.263640+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:03:59.263645+00:00", "trade", 11.66, 96.0]
["2026-09-17T19:03:59.263645+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:03:59.263649+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263649+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.263740+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263740+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263741+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:03:59.263755+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263760+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263770+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263790+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263790+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263795+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263860+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263930+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.263975+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264030+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264036+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.264140+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264145+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264181+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264221+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264221+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264256+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264256+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264296+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264307+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.264310+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.264376+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264466+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:03:59.264475+00:00", "trade", 11.6613, 55.0]
["2026-09-17T19:03:59.264697+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264791+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.264817+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.264911+00:00", "trade", 11.66, 50.0]
["2026-09-17T19:03:59.265083+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.265173+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.265228+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.265311+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.265614+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.265659+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.265739+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.265849+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:03:59.265946+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.266150+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:03:59.266213+00:00", "trade", 11.66, 70.0]
["2026-09-17T19:03:59.266416+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.267098+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.267130+00:00", "trade", 11.6605, 51.0]
["2026-09-17T19:03:59.274321+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:03:59.278092+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:03:59.364895+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.365010+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.365331+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.365411+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.425198+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.457946+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.458212+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.458843+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.464071+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.715216+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:03:59.715286+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:03:59.715301+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:03:59.715307+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:03:59.715310+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:03:59.715398+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.715403+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.715408+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.715418+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.715419+00:00", "trade", 11.66, 44.0]
["2026-09-17T19:03:59.715421+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.715423+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.715423+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.715424+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:03:59.715428+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.715453+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:03:59.715473+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.715473+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.715498+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.715509+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.715569+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.715593+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715764+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715874+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715874+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715879+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715879+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715889+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715894+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715904+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715905+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:03:59.715929+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715929+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715939+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715941+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:03:59.715944+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.715944+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:03:59.715944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715948+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:03:59.715953+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.715953+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.715953+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:03:59.715956+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:03:59.715959+00:00", "trade", 11.66, 508.0]
["2026-09-17T19:03:59.715959+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:03:59.715964+00:00", "trade", 11.66, 311.0]
["2026-09-17T19:03:59.715969+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.715969+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716005+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716009+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716009+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716014+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716014+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716014+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716014+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716019+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716024+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716090+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716090+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716090+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:03:59.716095+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716095+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716095+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716100+00:00", "trade", 11.66, 135.0]
["2026-09-17T19:03:59.716125+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716125+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716205+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716210+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716235+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716245+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716305+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716360+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716405+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.716407+00:00", "trade", 11.66, 326.0]
["2026-09-17T19:03:59.716410+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.717243+00:00", "trade", 11.66, 55.0]
["2026-09-17T19:03:59.717307+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.719372+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.719723+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.720716+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:03:59.775203+00:00", "trade", 11.66, 607.0]
["2026-09-17T19:03:59.820866+00:00", "trade", 11.66, 1085.0]
["2026-09-17T19:03:59.822147+00:00", "trade", 11.66, 63.0]
["2026-09-17T19:04:00.008194+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:00.039563+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:00.039751+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:00.039849+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:00.040165+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:00.040205+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040240+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040350+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040350+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040751+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040751+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040791+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040831+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040871+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040871+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040992+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.040992+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.041433+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.044470+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.085778+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.269184+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:00.453161+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:01.528394+00:00", "trade", 11.6554, 100.0]
["2026-09-17T19:04:01.859938+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:04:01.901021+00:00", "trade", 11.665, 500.0]
["2026-09-17T19:04:01.901518+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:01.901954+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:02.067092+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:03.002234+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:03.002675+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:03.002675+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:03.203407+00:00", "trade", 11.6624, 8.0]
["2026-09-17T19:04:03.203464+00:00", "trade", 11.6623, 429.0]
["2026-09-17T19:04:04.740544+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:04:04.741438+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:04.741884+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:04.749562+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:04.749602+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:04.749998+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:04.750720+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:04.823623+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:05.166819+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:05.461696+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:04:05.461715+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:05.462191+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:05.462471+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:05.514992+00:00", "trade", 11.665, 159.0]
["2026-09-17T19:04:06.201166+00:00", "trade", 11.665, 4000.0]
["2026-09-17T19:04:06.202234+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:08.444563+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:08.826050+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:04:09.194564+00:00", "trade", 11.6526, 100.0]
["2026-09-17T19:04:09.720336+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:09.721338+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:09.753549+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:10.154598+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:10.157038+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:10.172475+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:10.212124+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:11.678560+00:00", "trade", 11.6628, 8.0]
["2026-09-17T19:04:11.678602+00:00", "trade", 11.6628, 8.0]
["2026-09-17T19:04:12.125386+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:12.125446+00:00", "trade", 11.66, 450.0]
["2026-09-17T19:04:12.126006+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:04:12.126553+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:04:12.128479+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:12.129241+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:12.130318+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:12.143003+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:12.276429+00:00", "trade", 11.6563, 100.0]
["2026-09-17T19:04:12.599728+00:00", "trade", 11.665, 500.0]
["2026-09-17T19:04:12.600591+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:12.601072+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:12.601553+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:12.601994+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:12.699766+00:00", "trade", 11.661, 900.0]
["2026-09-17T19:04:12.701586+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:14.261756+00:00", "trade", 11.6564, 3.0]
["2026-09-17T19:04:14.347929+00:00", "trade", 11.6564, 200.0]
["2026-09-17T19:04:15.741101+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:15.741104+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:15.741164+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:04:15.741173+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:04:15.741270+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:15.741275+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:15.741280+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:15.741477+00:00", "trade", 11.66, 55.0]
["2026-09-17T19:04:15.741486+00:00", "trade", 11.66, 135.0]
["2026-09-17T19:04:15.741486+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:04:15.741489+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:04:15.741490+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:15.741490+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:15.741495+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:15.741601+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:15.741601+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:15.741626+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:15.741631+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:15.741641+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:15.741641+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:15.741646+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:15.741656+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:15.741658+00:00", "trade", 11.66, 182.0]
["2026-09-17T19:04:15.741661+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:15.741662+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:04:15.741662+00:00", "trade", 11.66, 32.0]
["2026-09-17T19:04:15.741664+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:04:15.741666+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741686+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741691+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741736+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:04:15.741761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741771+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741771+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741776+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741786+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741787+00:00", "trade", 11.66, 26.0]
["2026-09-17T19:04:15.741791+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741806+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741811+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741846+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741911+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741931+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.741976+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.742006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.742042+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.742212+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.742252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.742292+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.742332+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.742397+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.742573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.742854+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.743564+00:00", "trade", 11.66, 54.0]
["2026-09-17T19:04:15.744838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.745294+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.745455+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.745575+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.745615+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.746076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.774379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.869815+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:15.944322+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:16.112117+00:00", "trade", 11.656, 17.0]
["2026-09-17T19:04:16.598492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:16.598973+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:16.707406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:17.029745+00:00", "trade", 11.6538, 4000.0]
["2026-09-17T19:04:17.403350+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:04:17.403550+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:17.403956+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:17.403996+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:17.403996+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:17.403996+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:17.404031+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:17.404112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:17.429682+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:17.533459+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:18.630431+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:18.997032+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:18.997153+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:19.049294+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:04:19.050209+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:19.050249+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:19.050690+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:19.051051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:19.051286+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:19.051767+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:19.187535+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.221440+00:00", "trade", 11.6502, 198.0]
["2026-09-17T19:04:20.221777+00:00", "trade", 11.6502, 13.0]
["2026-09-17T19:04:20.222054+00:00", "trade", 11.6502, 1.0]
["2026-09-17T19:04:20.222550+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.223031+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.223461+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:04:20.223557+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:04:20.223647+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:04:20.224414+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:04:20.224454+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:04:20.224457+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:04:20.224457+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:04:20.224935+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:04:20.224935+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:04:20.224991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.225728+00:00", "trade", 11.6501, 526.0]
["2026-09-17T19:04:20.226164+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:04:20.416055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.539052+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.539092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.539493+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.539518+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.540611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.542570+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:20.833351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:21.420898+00:00", "trade", 11.6501, 50.0]
["2026-09-17T19:04:21.575679+00:00", "trade", 11.6527, 100.0]
["2026-09-17T19:04:22.658504+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:22.658940+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:23.667437+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:23.876798+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:04:23.877461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:24.010000+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:04:24.010623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:24.014622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:24.086568+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:04:26.662126+00:00", "trade", 11.6527, 200.0]
["2026-09-17T19:04:27.088723+00:00", "trade", 11.6601, 97.0]
["2026-09-17T19:04:27.220246+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:27.220622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:29.445108+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:29.446146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:30.008227+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:30.867170+00:00", "trade", 11.6613, 1.0]
["2026-09-17T19:04:30.867269+00:00", "trade", 11.6613, 12.0]
["2026-09-17T19:04:33.978460+00:00", "trade", 11.6527, 93.0]
["2026-09-17T19:04:33.983467+00:00", "trade", 11.6527, 69.0]
["2026-09-17T19:04:33.986811+00:00", "trade", 11.6527, 58.0]
["2026-09-17T19:04:34.121050+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:04:34.122509+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:34.791334+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:34.791720+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:34.793364+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:35.931481+00:00", "trade", 11.6564, 1.0]
["2026-09-17T19:04:36.904170+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:36.904536+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:36.905253+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:04:36.906370+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:38.014556+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:04:38.015131+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:38.114522+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:38.924326+00:00", "trade", 11.655, 22.0]
["2026-09-17T19:04:40.266407+00:00", "trade", 11.6566, 100.0]
["2026-09-17T19:04:42.281224+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:42.281600+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:42.985950+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:04:42.987246+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:04:42.991188+00:00", "trade", 11.655, 73.0]
["2026-09-17T19:04:42.996454+00:00", "trade", 11.655, 266.0]
["2026-09-17T19:04:42.997116+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:43.142658+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:04:44.014728+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:04:44.175445+00:00", "trade", 11.6527, 100.0]
["2026-09-17T19:04:46.020767+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:46.020812+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:46.026656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:46.027459+00:00", "trade", 11.655, 28.0]
["2026-09-17T19:04:46.048347+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:46.359893+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:04:46.627566+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:04:46.882099+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:46.910661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:47.995961+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:50.120996+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:50.121362+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:50.155923+00:00", "trade", 11.6568, 40.0]
["2026-09-17T19:04:50.175797+00:00", "trade", 11.6611, 100.0]
["2026-09-17T19:04:50.208895+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:50.243187+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:53.135978+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:04:53.135991+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:04:53.135991+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:04:53.136297+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:04:53.137229+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:53.138522+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:53.138613+00:00", "trade", 11.655, 350.0]
["2026-09-17T19:04:53.139632+00:00", "trade", 11.655, 22.0]
["2026-09-17T19:04:54.143772+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:54.144057+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:54.144147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:54.144172+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:54.144855+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:04:54.688957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:54.689554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:54.700320+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:04:55.957536+00:00", "trade", 11.657, 100.0]
["2026-09-17T19:04:55.977550+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.003316+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.003366+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.003531+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.003857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.003973+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.003993+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.003996+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004025+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004025+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004030+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:04:56.004030+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:04:56.004033+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004033+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004039+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004039+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:04:56.004042+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:04:56.004045+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:04:56.004045+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004048+00:00", "trade", 11.66, 54.0]
["2026-09-17T19:04:56.004051+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004057+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:04:56.004063+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004063+00:00", "trade", 11.66, 75.0]
["2026-09-17T19:04:56.004069+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004111+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:04:56.004114+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:04:56.004117+00:00", "trade", 11.66, 106.0]
["2026-09-17T19:04:56.004117+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004124+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004124+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004124+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:04:56.004124+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:04:56.004129+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:04:56.004129+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004129+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:04:56.004133+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004133+00:00", "trade", 11.66, 6500.0]
["2026-09-17T19:04:56.004138+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004138+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004138+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004138+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:04:56.004138+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004141+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004141+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004145+00:00", "trade", 11.66, 179.0]
["2026-09-17T19:04:56.004145+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004148+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004148+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004150+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004158+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004183+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004183+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004186+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:04:56.004201+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:04:56.004206+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:04:56.004210+00:00", "trade", 11.66, 800.0]
["2026-09-17T19:04:56.004210+00:00", "trade", 11.66, 104.0]
["2026-09-17T19:04:56.004214+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:04:56.004214+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004219+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:04:56.004219+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004219+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:04:56.004223+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004226+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004226+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:04:56.004226+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004228+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004255+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004278+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004284+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004288+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004288+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004293+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004298+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004298+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004303+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004308+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004336+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004373+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004381+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:04:56.004398+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004449+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004490+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004619+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004685+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:04:56.004699+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004845+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004850+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004850+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004850+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004850+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004900+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004932+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.004940+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004980+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.004995+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.005085+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:04:56.005109+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:04:56.005140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.005163+00:00", "trade", 11.66, 48.0]
["2026-09-17T19:04:56.005220+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.005223+00:00", "trade", 11.66, 296.0]
["2026-09-17T19:04:56.005260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.005301+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.005561+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.005843+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:04:56.005936+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:04:56.006017+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.006393+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:04:56.007422+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:04:56.014262+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:04:56.019649+00:00", "trade", 11.66, 24.0]
["2026-09-17T19:04:56.022223+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:04:56.022231+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:56.022241+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:56.022244+00:00", "trade", 11.66, 396.0]
["2026-09-17T19:04:56.022246+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:56.022247+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:04:56.022251+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:56.022251+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:56.022295+00:00", "trade", 11.66, 101.0]
["2026-09-17T19:04:56.022295+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:04:56.022296+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:04:56.022296+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022326+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022326+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022331+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022331+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022331+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022346+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022356+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022361+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022537+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022587+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022948+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022948+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022948+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.022983+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.023068+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.023068+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.023429+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.023905+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.023950+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.025489+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.025945+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.027765+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:04:56.029635+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.029909+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.032369+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:04:56.035181+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:04:56.049494+00:00", "trade", 11.66, 96.0]
["2026-09-17T19:04:56.059956+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.080484+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.080685+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.081166+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.123577+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:56.192440+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:57.137402+00:00", "trade", 11.66, 8.0]
["2026-09-17T19:04:57.140009+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:04:59.116555+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:04:59.350960+00:00", "trade", 11.6592, 195.0]
["2026-09-17T19:04:59.485794+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:05:00.008259+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:00.245688+00:00", "trade", 11.66, 23.0]
["2026-09-17T19:05:00.246641+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:00.246676+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:00.247077+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:00.247117+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:00.388408+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:00.672357+00:00", "trade", 11.653, 43.0]
["2026-09-17T19:05:00.678023+00:00", "trade", 11.653, 43.0]
["2026-09-17T19:05:00.680461+00:00", "trade", 11.653, 18.0]
["2026-09-17T19:05:02.515377+00:00", "trade", 11.653, 100.0]
["2026-09-17T19:05:02.576879+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:02.576879+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:02.577355+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:02.841788+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:03.540889+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:05:03.789871+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:03.792690+00:00", "trade", 11.6594, 20.0]
["2026-09-17T19:05:04.270133+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:04.270614+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:04.530702+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:04.533333+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:04.664575+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:04.664796+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:04.665496+00:00", "trade", 11.665, 96.0]
["2026-09-17T19:05:04.867222+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:05.034980+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:05.262807+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:06.070852+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:06.070933+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:06.071293+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:06.071850+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:06.850305+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:07.894406+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:08.313928+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:08.385565+00:00", "trade", 11.653, 44.0]
["2026-09-17T19:05:08.386165+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:09.014573+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:09.132088+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:11.023648+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:11.164092+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:11.890028+00:00", "trade", 11.6606, 5.0]
["2026-09-17T19:05:12.262770+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:05:12.433318+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:12.509745+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:12.597294+00:00", "trade", 11.665, 15.0]
["2026-09-17T19:05:12.782230+00:00", "trade", 11.6578, 108.0]
["2026-09-17T19:05:12.785235+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:12.916797+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:13.888176+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:15.169571+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:15.170368+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.169733+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.169853+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.169853+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.170214+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.170294+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.170749+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:05:16.173933+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.174013+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.174429+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.174454+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.374300+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:05:16.374881+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.375482+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.375918+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.376119+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.409573+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.866559+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:16.867000+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.329307+00:00", "trade", 11.6574, 21.0]
["2026-09-17T19:05:17.538461+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.541959+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.544771+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.650497+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.651535+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.652016+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.652457+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.766829+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.767315+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.824551+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.934948+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:17.953272+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:18.984488+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:18.984934+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:18.984954+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:18.985410+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:18.986106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:18.986106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:18.986873+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:18.987425+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:18.987825+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:19.065453+00:00", "trade", 11.6583, 549.0]
["2026-09-17T19:05:19.066833+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:19.310595+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:05:19.313945+00:00", "trade", 11.665, 6500.0]
["2026-09-17T19:05:19.314637+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:05:19.490114+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:19.512658+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:20.108575+00:00", "trade", 11.6651, 575.0]
["2026-09-17T19:05:20.109972+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:20.110413+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:20.111756+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:05:20.292636+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:20.293078+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:20.302936+00:00", "trade", 11.6608, 100.0]
["2026-09-17T19:05:21.000664+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:21.001186+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:21.146516+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:21.607386+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:21.682164+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:21.718240+00:00", "trade", 11.665, 8.0]
["2026-09-17T19:05:21.722499+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:05:22.604386+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:22.604411+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:22.604852+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:22.604867+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:22.832538+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:22.906704+00:00", "trade", 11.6578, 100.0]
["2026-09-17T19:05:23.777240+00:00", "trade", 11.6532, 44.0]
["2026-09-17T19:05:23.783597+00:00", "trade", 11.6532, 1.0]
["2026-09-17T19:05:23.814998+00:00", "trade", 11.6608, 5.0]
["2026-09-17T19:05:24.333360+00:00", "trade", 11.665, 231.0]
["2026-09-17T19:05:24.333430+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:24.333465+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:24.333510+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:24.333866+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:24.333986+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:24.335853+00:00", "trade", 11.6651, 19.0]
["2026-09-17T19:05:24.532244+00:00", "trade", 11.6576, 1.0]
["2026-09-17T19:05:24.533611+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.510111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.521899+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:05:25.522511+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.522676+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.522826+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.522856+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.569857+00:00", "trade", 11.665, 194.0]
["2026-09-17T19:05:25.570830+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.570841+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.571307+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.958732+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:25.959559+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:26.471280+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:26.471762+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:26.472228+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:26.472283+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:27.408468+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:27.408949+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:27.897049+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:05:27.898227+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:27.898678+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:29.301722+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:29.700321+00:00", "trade", 11.6575, 16.0]
["2026-09-17T19:05:30.008292+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:30.270480+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:33.274967+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:05:34.440892+00:00", "trade", 11.6604, 1.0]
["2026-09-17T19:05:35.010554+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:05:35.018108+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:05:35.023491+00:00", "trade", 11.665, 68.0]
["2026-09-17T19:05:35.030311+00:00", "trade", 11.665, 44.0]
["2026-09-17T19:05:36.279756+00:00", "trade", 11.6607, 100.0]
["2026-09-17T19:05:36.618620+00:00", "trade", 11.6604, 1.0]
["2026-09-17T19:05:36.888667+00:00", "trade", 11.6591, 200.0]
["2026-09-17T19:05:37.013052+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:05:37.199532+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:37.330213+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:38.295495+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:05:38.298974+00:00", "trade", 11.6601, 1.0]
["2026-09-17T19:05:40.523492+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.527451+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.531555+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:05:40.531594+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:05:40.531651+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.531852+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.531892+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.531972+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.531972+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.532052+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.532878+00:00", "trade", 11.665, 175.0]
["2026-09-17T19:05:40.627003+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.627008+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.627444+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.689461+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.710030+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.710511+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.732960+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:40.782964+00:00", "trade", 11.6534, 46.0]
["2026-09-17T19:05:40.791204+00:00", "trade", 11.6534, 6.0]
["2026-09-17T19:05:41.004360+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:41.309417+00:00", "trade", 11.6638, 1500.0]
["2026-09-17T19:05:41.439068+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:41.439509+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:41.501677+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:42.601149+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:42.601360+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:42.601701+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:44.261331+00:00", "trade", 11.665, 12.0]
["2026-09-17T19:05:44.265228+00:00", "trade", 11.665, 7.0]
["2026-09-17T19:05:44.378453+00:00", "trade", 11.6615, 500.0]
["2026-09-17T19:05:44.706769+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:44.707250+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:44.707250+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:45.024073+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:45.583136+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:45.787161+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:45.789522+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:45.790003+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:47.918116+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:47.919294+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:48.023967+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:48.554739+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:49.509782+00:00", "trade", 11.6579, 16.0]
["2026-09-17T19:05:50.078716+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:50.079222+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:05:50.612226+00:00", "trade", 11.6604, 1.0]
["2026-09-17T19:05:50.733911+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:05:50.734810+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:51.503617+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:52.197206+00:00", "trade", 11.665, 524.0]
["2026-09-17T19:05:52.359015+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:52.697149+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:53.050463+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:53.051020+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:53.807132+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:55.005560+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:55.090943+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:55.180269+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:05:55.801771+00:00", "trade", 11.6535, 52.0]
["2026-09-17T19:05:56.089296+00:00", "trade", 11.6644, 262.0]
["2026-09-17T19:05:56.192460+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:56.192821+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:56.415899+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:05:56.417255+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:56.587884+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:05:57.199870+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:58.020059+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:58.020174+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:58.020259+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:58.082758+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:05:58.177227+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:00.008319+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:00.061833+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:06:01.424846+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:02.689746+00:00", "trade", 11.6639, 334.0]
["2026-09-17T19:06:02.689773+00:00", "trade", 11.6639, 1.0]
["2026-09-17T19:06:02.705702+00:00", "trade", 11.665, 800.0]
["2026-09-17T19:06:03.026098+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:06:05.730296+00:00", "trade", 11.6605, 10.0]
["2026-09-17T19:06:05.732082+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:05.856530+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:06:05.857445+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:06.631207+00:00", "trade", 11.665, 22.0]
["2026-09-17T19:06:06.633089+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:06:07.256681+00:00", "trade", 11.6606, 100.0]
["2026-09-17T19:06:08.292213+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:06:08.678376+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:06:08.683521+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:06:08.686751+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:06:08.806895+00:00", "trade", 11.66, 464.0]
["2026-09-17T19:06:09.020853+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:09.021354+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:09.638074+00:00", "trade", 11.6607, 100.0]
["2026-09-17T19:06:10.415087+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:10.415523+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:11.680260+00:00", "trade", 11.6601, 11.0]
["2026-09-17T19:06:11.681520+00:00", "trade", 11.665, 5.0]
["2026-09-17T19:06:13.190222+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:13.190668+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:13.200351+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:13.733563+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:13.917465+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:14.604073+00:00", "trade", 11.6601, 1.0]
["2026-09-17T19:06:14.893425+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:14.894898+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:15.607555+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:06:17.048973+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:06:17.049015+00:00", "trade", 11.66, 73.0]
["2026-09-17T19:06:17.049684+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:06:17.056545+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:06:17.056545+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:06:17.056549+00:00", "trade", 11.66, 220.0]
["2026-09-17T19:06:17.056555+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:06:17.056628+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:06:17.056630+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:06:17.056630+00:00", "trade", 11.66, 880.0]
["2026-09-17T19:06:17.056633+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:06:17.056636+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:06:17.056651+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.056666+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.056736+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.056753+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:06:17.056821+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.056840+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:06:17.056844+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:06:17.056847+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:06:17.056847+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:06:17.056924+00:00", "trade", 11.66, 350.0]
["2026-09-17T19:06:17.056930+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:06:17.056939+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:06:17.056987+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.056992+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057047+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057102+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:06:17.057105+00:00", "trade", 11.66, 1000.0]
["2026-09-17T19:06:17.057108+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:06:17.057122+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057127+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057137+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057141+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:06:17.057144+00:00", "trade", 11.66, 83.0]
["2026-09-17T19:06:17.057147+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:06:17.057157+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057157+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057162+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057167+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057177+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057177+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057177+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057182+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057187+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057192+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057202+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:06:17.057231+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:06:17.057323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057327+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057366+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:06:17.057378+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057387+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:06:17.057403+00:00", "trade", 11.655, 610.0]
["2026-09-17T19:06:17.057409+00:00", "trade", 11.66, 134.0]
["2026-09-17T19:06:17.057409+00:00", "trade", 11.66, 384.0]
["2026-09-17T19:06:17.057443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057469+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:06:17.057481+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:06:17.057503+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057518+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057598+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057683+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057683+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057723+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057723+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057763+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.057959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.058044+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.058124+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.058124+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.058164+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.058445+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.058475+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.059493+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.059643+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.061212+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.061923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.063880+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:06:17.068357+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:06:17.068403+00:00", "trade", 11.66, 29.0]
["2026-09-17T19:06:17.078852+00:00", "trade", 11.665, 146.0]
["2026-09-17T19:06:17.081866+00:00", "trade", 11.66, 96.0]
["2026-09-17T19:06:17.102522+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:06:17.114451+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:06:17.114598+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:06:17.130789+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:06:17.151837+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.151907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.151912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.152393+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.152829+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.172991+00:00", "trade", 11.655, 327.0]
["2026-09-17T19:06:17.173995+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.178957+00:00", "trade", 11.655, 27.0]
["2026-09-17T19:06:17.185817+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:06:17.237756+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:06:17.258260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.295203+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.296190+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.296696+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.296696+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.297167+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.333053+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.333484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.797802+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.892888+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.892971+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:06:17.892974+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:06:17.893049+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.893555+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.893582+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:06:17.893635+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.894156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.894156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.894236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.925743+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:06:17.925963+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:06:17.926368+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:17.926844+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:18.227237+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:06:18.300888+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.076100+00:00", "trade", 11.662, 10.0]
["2026-09-17T19:06:19.078187+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:06:19.083131+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:06:19.083687+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:06:19.083690+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:06:19.083703+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.083783+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.083783+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.083823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.084224+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.084249+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.084264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.084660+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.085703+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.093548+00:00", "trade", 11.662, 7.0]
["2026-09-17T19:06:19.112492+00:00", "trade", 11.662, 6.0]
["2026-09-17T19:06:19.132078+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.393994+00:00", "trade", 11.6609, 92.0]
["2026-09-17T19:06:19.626368+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:19.890039+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:20.323464+00:00", "trade", 11.6502, 6000.0]
["2026-09-17T19:06:20.324106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:20.324186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:20.400868+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:06:20.407695+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:21.393613+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:23.370528+00:00", "trade", 11.6601, 39.0]
["2026-09-17T19:06:23.373879+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:23.969194+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:24.459398+00:00", "trade", 11.6602, 2.0]
["2026-09-17T19:06:26.237839+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:06:27.151692+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:27.152750+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:27.475972+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:06:27.476449+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:30.008346+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:32.103273+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:06:36.145444+00:00", "trade", 11.6599, 51.0]
["2026-09-17T19:06:38.897622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:39.559524+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:06:39.564903+00:00", "trade", 11.65, 495.0]
["2026-09-17T19:06:39.564903+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:06:39.564906+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:06:39.565399+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:06:40.090896+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:06:40.090898+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:06:40.090902+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:06:40.090905+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:06:40.090907+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:06:40.090907+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:06:40.090911+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:06:40.090911+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:06:40.090914+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:06:40.090925+00:00", "trade", 11.65, 317.0]
["2026-09-17T19:06:40.090944+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:06:40.090947+00:00", "trade", 11.65, 83.0]
["2026-09-17T19:06:40.090947+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:06:40.090965+00:00", "trade", 11.65, 637.0]
["2026-09-17T19:06:40.090980+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:06:40.090980+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:06:40.090986+00:00", "trade", 11.65, 43.0]
["2026-09-17T19:06:40.091009+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:06:40.091099+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:06:40.091099+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:06:40.091099+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091100+00:00", "trade", 11.65, 2100.0]
["2026-09-17T19:06:40.091100+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:06:40.091104+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091104+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091121+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:06:40.091129+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091204+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091219+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091224+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091277+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:06:40.091280+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:06:40.091285+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:06:40.091289+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:06:40.091289+00:00", "trade", 11.65, 34.0]
["2026-09-17T19:06:40.091314+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091368+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:06:40.091428+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:06:40.091434+00:00", "trade", 11.65, 148.0]
["2026-09-17T19:06:40.091434+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:06:40.091440+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:06:40.091445+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091452+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:06:40.091455+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091730+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091770+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.091971+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092171+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092579+00:00", "trade", 11.645, 36.0]
["2026-09-17T19:06:40.092688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092724+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:06:40.092733+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.092988+00:00", "trade", 11.645, 247.0]
["2026-09-17T19:06:40.093048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.093169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.094873+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.103969+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.104416+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.113822+00:00", "trade", 11.65, 93.0]
["2026-09-17T19:06:40.114088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.114419+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.114494+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.143529+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:06:40.374422+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.376764+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:06:40.376857+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:06:40.408327+00:00", "trade", 11.645, 48.0]
["2026-09-17T19:06:40.408327+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:06:40.408333+00:00", "trade", 11.645, 240.0]
["2026-09-17T19:06:40.408994+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:40.409355+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:41.063209+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:41.190286+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:41.300804+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:41.508713+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:42.951622+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:42.988041+00:00", "trade", 11.6581, 4.0]
["2026-09-17T19:06:43.095555+00:00", "trade", 11.6541, 100.0]
["2026-09-17T19:06:43.102285+00:00", "trade", 11.6541, 100.0]
["2026-09-17T19:06:45.533739+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:45.676543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:46.030392+00:00", "trade", 11.6581, 1.0]
["2026-09-17T19:06:46.589793+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:47.940960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:49.489425+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:49.489906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:50.409722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:50.410764+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:52.043341+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:06:52.043345+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:06:52.044056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:52.045356+00:00", "trade", 11.64, 759.0]
["2026-09-17T19:06:52.048471+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:06:52.693810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:52.810903+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.008032+00:00", "trade", 11.6571, 10.0]
["2026-09-17T19:06:57.526203+00:00", "trade", 11.645, 275.0]
["2026-09-17T19:06:57.526876+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.567232+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:06:57.572416+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:06:57.572498+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:06:57.572546+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:06:57.572546+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:06:57.572550+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.572565+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.572570+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:06:57.572766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.573051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.573132+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.573136+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.573171+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.573376+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:06:57.573933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.574443+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:06:57.574512+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:06:57.575364+00:00", "trade", 11.645, 900.0]
["2026-09-17T19:06:57.575472+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:57.575631+00:00", "trade", 11.645, 309.0]
["2026-09-17T19:06:57.575634+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:06:57.578235+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:06:57.579195+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:06:57.579994+00:00", "trade", 11.645, 109.0]
["2026-09-17T19:06:57.580034+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:06:57.580476+00:00", "trade", 11.645, 52.0]
["2026-09-17T19:06:57.583856+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:06:57.589404+00:00", "trade", 11.645, 209.0]
["2026-09-17T19:06:57.591659+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:06:59.013720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:59.105062+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:59.643538+00:00", "trade", 11.659, 100.0]
["2026-09-17T19:07:00.008369+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:00.543246+00:00", "trade", 11.6542, 100.0]
["2026-09-17T19:07:00.546247+00:00", "trade", 11.6542, 100.0]
["2026-09-17T19:07:01.319505+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:01.383963+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:02.330478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:02.335640+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:02.336121+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:02.699481+00:00", "trade", 11.6527, 529.0]
["2026-09-17T19:07:04.567109+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:07:04.567128+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:04.567765+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:04.623003+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:04.651453+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:07.075860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:07.722794+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:07.722848+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:07.722911+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:07:07.722974+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:07:07.723349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:07.801580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:08.265337+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:07:08.270055+00:00", "trade", 11.645, 112.0]
["2026-09-17T19:07:08.272738+00:00", "trade", 11.645, 73.0]
["2026-09-17T19:07:10.023099+00:00", "trade", 11.65, 76.0]
["2026-09-17T19:07:10.027660+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:07:10.028036+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:10.036964+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:10.783627+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:12.823182+00:00", "trade", 11.6451, 4000.0]
["2026-09-17T19:07:12.824466+00:00", "trade", 11.6457, 82.0]
["2026-09-17T19:07:12.862281+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:07:12.862329+00:00", "trade", 11.645, 550.0]
["2026-09-17T19:07:12.862597+00:00", "trade", 11.645, 450.0]
["2026-09-17T19:07:12.862904+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:12.863259+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:12.863264+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:12.898938+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:07:12.906520+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:07:12.906523+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:12.906528+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:12.906529+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:12.906529+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:07:12.906529+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:07:12.906534+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:12.906534+00:00", "trade", 11.65, 2500.0]
["2026-09-17T19:07:12.906534+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:07:12.906537+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:12.906537+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:12.906537+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:07:12.906541+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:07:12.906541+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:07:12.906562+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906579+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:12.906582+00:00", "trade", 11.65, 153.0]
["2026-09-17T19:07:12.906582+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:07:12.906585+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:07:12.906588+00:00", "trade", 11.65, 87.0]
["2026-09-17T19:07:12.906588+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:12.906593+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:07:12.906598+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:07:12.906598+00:00", "trade", 11.65, 538.0]
["2026-09-17T19:07:12.906598+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:07:12.906605+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:07:12.906605+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:07:12.906605+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:07:12.906605+00:00", "trade", 11.65, 585.0]
["2026-09-17T19:07:12.906610+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:07:12.906610+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:12.906612+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:07:12.906613+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906648+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906653+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906703+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906754+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:07:12.906754+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:07:12.906788+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906818+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906853+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906868+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906868+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.906933+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.907048+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.907083+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.907094+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:12.907178+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:07:12.907194+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907217+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:07:12.907354+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907424+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907494+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907555+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907555+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907595+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907595+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907600+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907615+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907635+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907675+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907842+00:00", "trade", 11.6485, 72.0]
["2026-09-17T19:07:12.907956+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907956+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.907963+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:07:12.907971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.908076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.908076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.908387+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.908432+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.908858+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.911238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.913860+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:07:12.914614+00:00", "trade", 11.65, 44.0]
["2026-09-17T19:07:12.922424+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:07:12.928284+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.930619+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:07:12.930676+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:07:12.930769+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:07:12.943465+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:07:12.943966+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:12.944743+00:00", "trade", 11.6515, 51.0]
["2026-09-17T19:07:12.952399+00:00", "trade", 11.655, 609.0]
["2026-09-17T19:07:12.959908+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:07:12.966364+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:07:13.294404+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:13.889318+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:16.173989+00:00", "trade", 11.654, 8.0]
["2026-09-17T19:07:16.174025+00:00", "trade", 11.654, 8.0]
["2026-09-17T19:07:18.227804+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:18.227844+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:18.227909+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:18.228405+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:18.273945+00:00", "trade", 11.6565, 5.0]
["2026-09-17T19:07:19.111654+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:19.209935+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:07:19.226146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:19.668838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:19.668889+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:19.810295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:19.906922+00:00", "trade", 11.6576, 100.0]
["2026-09-17T19:07:20.032513+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:20.032578+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.032688+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.033360+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.033470+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.033590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.033911+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.043173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.043218+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.055016+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.055062+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.055638+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.055959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.085499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.085549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.243795+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:20.403077+00:00", "trade", 11.6485, 97.0]
["2026-09-17T19:07:20.649360+00:00", "trade", 11.6539, 100.0]
["2026-09-17T19:07:20.737346+00:00", "trade", 11.6576, 100.0]
["2026-09-17T19:07:20.950439+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:22.042763+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:22.042825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:22.042936+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:22.043482+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:22.044003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:22.044434+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:22.048823+00:00", "trade", 11.65, 553.0]
["2026-09-17T19:07:22.048823+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:07:22.048825+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:22.048855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:07:22.048856+00:00", "trade", 11.65, 34.0]
["2026-09-17T19:07:22.048856+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:22.048859+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:07:22.048862+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:22.048874+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:07:22.048886+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:07:22.048892+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:07:22.048892+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:07:22.048892+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:22.048895+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:07:22.048898+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:07:22.048901+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:07:22.048901+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:07:22.048907+00:00", "trade", 11.65, 34.0]
["2026-09-17T19:07:22.048913+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:22.048922+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:07:22.048970+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049020+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049020+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049020+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049035+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049080+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049085+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049088+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:07:22.049090+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:07:22.049093+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:07:22.049136+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049140+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049159+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:22.049190+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049190+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049193+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:07:22.049206+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049246+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049246+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049246+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:07:22.049250+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:07:22.049251+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049251+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049306+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049421+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049597+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049597+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049687+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049727+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049807+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049807+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049847+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049887+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.049987+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.050088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.050143+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.050191+00:00", "trade", 11.6516, 50.0]
["2026-09-17T19:07:22.050599+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.050749+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.051210+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.051210+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.051245+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.051646+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.051686+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.098131+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:22.123706+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:22.123752+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:22.123833+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:22.124690+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.125071+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.125373+00:00", "trade", 11.645, 182.0]
["2026-09-17T19:07:22.125492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.125552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.126326+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:07:22.134794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.139786+00:00", "trade", 11.645, 1218.0]
["2026-09-17T19:07:22.141070+00:00", "trade", 11.6471, 50.0]
["2026-09-17T19:07:22.350702+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.377543+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:22.378899+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.427164+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:22.429317+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:07:22.431088+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:23.050335+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:23.050771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:23.051212+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:23.051332+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:23.055652+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:23.075835+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:07:24.174884+00:00", "trade", 11.645, 700.0]
["2026-09-17T19:07:24.176060+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:27.461275+00:00", "trade", 11.6571, 100.0]
["2026-09-17T19:07:28.681379+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:07:29.062247+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:29.142513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:30.008391+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:32.444867+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:32.445864+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:32.457111+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:32.849053+00:00", "trade", 11.6571, 6.0]
["2026-09-17T19:07:34.443127+00:00", "trade", 11.6519, 1.0]
["2026-09-17T19:07:34.899816+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:34.899906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:34.899941+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:35.038190+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:35.740452+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:07:35.743341+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:35.743817+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:35.759373+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:07:35.759538+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:07:35.759622+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:07:35.759748+00:00", "trade", 11.645, 609.0]
["2026-09-17T19:07:35.759845+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:07:35.760707+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:35.761096+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:07:35.762034+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:07:35.762034+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:07:35.762626+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:35.911395+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:35.979933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:36.060108+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:36.126263+00:00", "trade", 11.6569, 100.0]
["2026-09-17T19:07:36.165689+00:00", "trade", 11.645, 125.0]
["2026-09-17T19:07:36.304123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:36.433681+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:36.456836+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:36.457418+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:36.458320+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:36.570632+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:37.558865+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:37.559367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:37.591811+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:07:37.616048+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:07:37.617084+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:37.626203+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:07:37.627208+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:38.787377+00:00", "trade", 11.6568, 100.0]
["2026-09-17T19:07:38.817301+00:00", "trade", 11.6429, 24.0]
["2026-09-17T19:07:40.174950+00:00", "trade", 11.6476, 97.0]
["2026-09-17T19:07:41.220772+00:00", "trade", 11.6568, 6.0]
["2026-09-17T19:07:41.518489+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:42.357670+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:42.473124+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:44.036322+00:00", "trade", 11.6539, 300.0]
["2026-09-17T19:07:44.041867+00:00", "trade", 11.6539, 100.0]
["2026-09-17T19:07:44.043912+00:00", "trade", 11.6539, 100.0]
["2026-09-17T19:07:44.046901+00:00", "trade", 11.6539, 100.0]
["2026-09-17T19:07:44.049535+00:00", "trade", 11.6539, 100.0]
["2026-09-17T19:07:44.051889+00:00", "trade", 11.6539, 100.0]
["2026-09-17T19:07:45.173309+00:00", "trade", 11.6499, 3.0]
["2026-09-17T19:07:47.408915+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:47.603414+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:47.609197+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:07:47.679582+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:48.461774+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:50.081730+00:00", "trade", 11.6509, 1.0]
["2026-09-17T19:07:50.744379+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:52.051862+00:00", "trade", 11.6566, 8.0]
["2026-09-17T19:07:52.563161+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:07:52.566753+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:52.567439+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:52.567845+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:52.568306+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:52.588254+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:52.588509+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:52.777763+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:07:53.959121+00:00", "trade", 11.6551, 100.0]
["2026-09-17T19:07:54.439258+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:54.439894+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:56.986875+00:00", "trade", 11.6507, 48.0]
["2026-09-17T19:07:57.686380+00:00", "trade", 11.6482, 10.0]
["2026-09-17T19:07:57.688229+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:07:57.732149+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:07:57.766647+00:00", "trade", 11.648, 6.0]
["2026-09-17T19:07:57.840123+00:00", "trade", 11.648, 6.0]
["2026-09-17T19:07:58.295147+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:07:58.716706+00:00", "trade", 11.6551, 100.0]
["2026-09-17T19:07:59.195032+00:00", "trade", 11.6551, 43.0]
["2026-09-17T19:08:00.008423+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:00.054117+00:00", "trade", 11.6481, 65.0]
["2026-09-17T19:08:00.054180+00:00", "trade", 11.6466, 152.0]
["2026-09-17T19:08:01.033493+00:00", "trade", 11.6481, 3.0]
["2026-09-17T19:08:02.043958+00:00", "trade", 11.645, 107.0]
["2026-09-17T19:08:02.045009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:02.045612+00:00", "trade", 11.645, 572.0]
["2026-09-17T19:08:02.053094+00:00", "trade", 11.645, 34.0]
["2026-09-17T19:08:02.178832+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:02.192009+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:08:02.290487+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:02.708225+00:00", "trade", 11.6503, 5.0]
["2026-09-17T19:08:02.794737+00:00", "trade", 11.6479, 10.0]
["2026-09-17T19:08:03.544266+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:08:03.641368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:03.712647+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:03.817822+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:04.217016+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:04.367881+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:08:04.368601+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:04.369042+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:04.375760+00:00", "trade", 11.648, 100.0]
["2026-09-17T19:08:04.871726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:04.872243+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:05.049023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:05.049479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:05.731147+00:00", "trade", 11.6503, 9.0]
["2026-09-17T19:08:05.909383+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:05.910224+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:05.945152+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:06.422021+00:00", "trade", 11.6564, 9.0]
["2026-09-17T19:08:07.776626+00:00", "trade", 11.6453, 14.0]
["2026-09-17T19:08:07.790035+00:00", "trade", 11.645, 182.0]
["2026-09-17T19:08:07.791115+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:07.812595+00:00", "trade", 11.645, 351.0]
["2026-09-17T19:08:07.813876+00:00", "trade", 11.6453, 54.0]
["2026-09-17T19:08:07.969333+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:07.970250+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:08.047960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:08.436602+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:08.683806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:10.219065+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:10.219501+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:10.326178+00:00", "trade", 11.6564, 100.0]
["2026-09-17T19:08:10.370961+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:08:12.254247+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:12.254683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:12.288578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:12.289014+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:12.893824+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:08:12.893855+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:08:13.356438+00:00", "trade", 11.6553, 49.0]
["2026-09-17T19:08:13.361526+00:00", "trade", 11.6553, 19.0]
["2026-09-17T19:08:13.379512+00:00", "trade", 11.6553, 100.0]
["2026-09-17T19:08:13.584843+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:08:13.970966+00:00", "trade", 11.6465, 542.0]
["2026-09-17T19:08:14.290190+00:00", "trade", 11.6401, 578.0]
["2026-09-17T19:08:14.302598+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:14.302601+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:14.302913+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:14.303552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:14.303552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:14.303552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:14.303632+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:14.303632+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:14.304008+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:14.304108+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:14.323995+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:14.399380+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:14.430486+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:08:14.451626+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:08:15.899579+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:08:15.901079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:15.901670+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:15.902075+00:00", "trade", 11.645, 502.0]
["2026-09-17T19:08:15.902075+00:00", "trade", 11.645, 175.0]
["2026-09-17T19:08:16.043829+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:08:16.043829+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:08:16.043832+00:00", "trade", 11.645, 276.0]
["2026-09-17T19:08:16.779622+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:16.779857+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:16.783170+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:17.050880+00:00", "trade", 11.6498, 1.0]
["2026-09-17T19:08:18.472906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:18.614342+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:20.914625+00:00", "trade", 11.6451, 67.0]
["2026-09-17T19:08:21.312341+00:00", "trade", 11.6559, 13.0]
["2026-09-17T19:08:23.017775+00:00", "trade", 11.648, 1.0]
["2026-09-17T19:08:23.388547+00:00", "trade", 11.6411, 1000.0]
["2026-09-17T19:08:23.389831+00:00", "trade", 11.644, 51.0]
["2026-09-17T19:08:23.390252+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.400281+00:00", "trade", 11.645, 1218.0]
["2026-09-17T19:08:23.400284+00:00", "trade", 11.645, 21.0]
["2026-09-17T19:08:23.400284+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:08:23.400287+00:00", "trade", 11.645, 757.0]
["2026-09-17T19:08:23.426077+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.426558+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.431218+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:08:23.441334+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:08:23.443460+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:08:24.223265+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:08:24.498659+00:00", "trade", 11.6465, 8.0]
["2026-09-17T19:08:24.499979+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:24.500325+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:24.501513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:24.501518+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:24.501940+00:00", "trade", 11.6451, 4.0]
["2026-09-17T19:08:24.516531+00:00", "trade", 11.656, 1.0]
["2026-09-17T19:08:25.339700+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:25.340136+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:28.008047+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:28.095434+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:28.127795+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:08:29.372462+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:08:30.008451+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:30.416380+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:30.496455+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:30.502665+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:30.812557+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:30.956484+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:33.451708+00:00", "trade", 11.6551, 9.0]
["2026-09-17T19:08:33.781643+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:33.834443+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:33.834920+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:33.834960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:33.835300+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:34.049485+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:34.550210+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:34.550691+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:34.667206+00:00", "trade", 11.6534, 15.0]
["2026-09-17T19:08:35.440250+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:08:35.441247+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:35.441534+00:00", "trade", 11.645, 56.0]
["2026-09-17T19:08:35.649287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:35.649768+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:35.822784+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:35.829465+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:35.829866+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:36.048019+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:36.374605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:36.375086+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:36.455126+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:36.677492+00:00", "trade", 11.6551, 100.0]
["2026-09-17T19:08:37.009517+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:08:37.013658+00:00", "trade", 11.645, 111.0]
["2026-09-17T19:08:37.017991+00:00", "trade", 11.645, 76.0]
["2026-09-17T19:08:37.687390+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:37.687430+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:37.687911+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:39.694164+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:40.096170+00:00", "trade", 11.6469, 10.0]
["2026-09-17T19:08:42.849047+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:08:42.929690+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:08:43.022805+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:43.022885+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:43.022921+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:43.023327+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:43.400969+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:43.527667+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:08:43.532457+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:08:43.717078+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:08:43.910375+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:43.910856+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:44.645369+00:00", "trade", 11.6549, 2.0]
["2026-09-17T19:08:45.089356+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:45.089798+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:45.331558+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:08:46.031835+00:00", "trade", 11.6469, 4.0]
["2026-09-17T19:08:46.402583+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:46.407023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:46.407504+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:46.407544+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:46.436834+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:46.437556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:47.548267+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:08:48.257846+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:08:48.290906+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:08:48.307436+00:00", "trade", 11.645, 17.0]
["2026-09-17T19:08:49.004225+00:00", "trade", 11.645, 326.0]
["2026-09-17T19:08:49.947583+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:08:50.427703+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:08:50.615668+00:00", "trade", 11.655, 43.0]
["2026-09-17T19:08:50.621168+00:00", "trade", 11.655, 38.0]
["2026-09-17T19:08:54.676074+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:54.981399+00:00", "trade", 11.6499, 6915.0]
["2026-09-17T19:08:54.982683+00:00", "trade", 11.6491, 116.0]
["2026-09-17T19:08:54.983513+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:08:55.061019+00:00", "trade", 11.645, 97.0]
["2026-09-17T19:08:55.061019+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:08:55.061458+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:08:57.008730+00:00", "trade", 11.6474, 11.0]
["2026-09-17T19:08:57.079837+00:00", "trade", 11.645, 600.0]
["2026-09-17T19:08:59.309050+00:00", "trade", 11.6541, 11.0]
["2026-09-17T19:08:59.894312+00:00", "trade", 11.645, 121.0]
["2026-09-17T19:09:00.008478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:00.977784+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:09:05.465016+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:05.465837+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:09:05.540970+00:00", "trade", 11.645, 124.0]
["2026-09-17T19:09:05.544858+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:09:05.547902+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:06.120342+00:00", "trade", 11.645, 59.0]
["2026-09-17T19:09:06.120399+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:06.282881+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:09:07.012920+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:07.243632+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:09:07.244516+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:09:07.725404+00:00", "trade", 11.6475, 1.0]
["2026-09-17T19:09:08.451209+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:08.618992+00:00", "trade", 11.6449, 1.0]
["2026-09-17T19:09:08.621464+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:11.109917+00:00", "trade", 11.6465, 50.0]
["2026-09-17T19:09:12.636573+00:00", "trade", 11.6531, 100.0]
["2026-09-17T19:09:12.697378+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:09:12.909655+00:00", "trade", 11.6472, 4.0]
["2026-09-17T19:09:14.022267+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:09:14.289686+00:00", "trade", 11.653, 7.0]
["2026-09-17T19:09:15.522207+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:15.679959+00:00", "trade", 11.653, 100.0]
["2026-09-17T19:09:15.943361+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:09:15.944035+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:15.983870+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:16.002003+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:16.804816+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:09:16.905224+00:00", "trade", 11.6488, 500.0]
["2026-09-17T19:09:19.580872+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:19.580932+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:09:19.632727+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:19.679964+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:20.276485+00:00", "trade", 11.6529, 1.0]
["2026-09-17T19:09:22.620081+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:22.645251+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:22.679056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:22.679492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:22.679933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:22.680374+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:22.680414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:22.697292+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:09:22.697822+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:09:22.697879+00:00", "trade", 11.65, 54.0]
["2026-09-17T19:09:22.701533+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:09:22.703298+00:00", "trade", 11.65, 57.0]
["2026-09-17T19:09:22.711194+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:22.725505+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:09:22.726789+00:00", "trade", 11.6461, 50.0]
["2026-09-17T19:09:22.831186+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:23.026223+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:09:23.026226+00:00", "trade", 11.645, 197.0]
["2026-09-17T19:09:23.026707+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:09:23.027477+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:23.029087+00:00", "trade", 11.645, 33.0]
["2026-09-17T19:09:23.029087+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:09:23.029089+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:09:23.029092+00:00", "trade", 11.645, 29.0]
["2026-09-17T19:09:23.030887+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:23.031266+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:23.031940+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:23.545641+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:24.271430+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:24.448435+00:00", "trade", 11.6529, 1.0]
["2026-09-17T19:09:25.031622+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:25.133775+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:25.646779+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:25.646819+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:26.256615+00:00", "trade", 11.6478, 100.0]
["2026-09-17T19:09:26.258017+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:26.413907+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:26.810274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:26.812061+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:09:27.114331+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:27.116734+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:09:27.116797+00:00", "trade", 11.645, 27.0]
["2026-09-17T19:09:27.116857+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:09:27.117576+00:00", "trade", 11.645, 254.0]
["2026-09-17T19:09:27.118066+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:28.075466+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:09:28.075508+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:09:28.075508+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:09:28.075511+00:00", "trade", 11.64, 69.0]
["2026-09-17T19:09:28.075566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:28.076048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:28.076048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:28.076053+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:28.076489+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:28.090391+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:09:28.908902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:28.911318+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:29.014713+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:29.117107+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:29.117588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:29.140913+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:29.255639+00:00", "trade", 11.6528, 100.0]
["2026-09-17T19:09:29.375872+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:29.379029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:29.544836+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:09:29.682945+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:29.695184+00:00", "trade", 11.6454, 1.0]
["2026-09-17T19:09:30.008500+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.725504+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.963473+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:31.064104+00:00", "trade", 11.6495, 37.0]
["2026-09-17T19:09:31.885323+00:00", "trade", 11.645, 7950.0]
["2026-09-17T19:09:31.886613+00:00", "trade", 11.645, 136.0]
["2026-09-17T19:09:31.892010+00:00", "trade", 11.645, 1300.0]
["2026-09-17T19:09:32.475598+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:09:32.697466+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:09:32.697526+00:00", "trade", 11.65, 34.0]
["2026-09-17T19:09:32.698052+00:00", "trade", 11.65, 66.0]
["2026-09-17T19:09:32.698076+00:00", "trade", 11.65, 44.0]
["2026-09-17T19:09:34.153526+00:00", "trade", 11.6522, 26.0]
["2026-09-17T19:09:34.195046+00:00", "trade", 11.6522, 4.0]
["2026-09-17T19:09:34.449267+00:00", "trade", 11.646, 1.0]
["2026-09-17T19:09:37.013593+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.131849+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:37.138032+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:37.146715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.148835+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.349531+00:00", "trade", 11.6457, 5.0]
["2026-09-17T19:09:37.410278+00:00", "trade", 11.6466, 553.0]
["2026-09-17T19:09:37.803369+00:00", "trade", 11.6544, 17.0]
["2026-09-17T19:09:37.804789+00:00", "trade", 11.645, 102.0]
["2026-09-17T19:09:39.066858+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:39.067565+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:39.067991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:39.069444+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:39.479038+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:39.479875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:39.480316+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:39.483593+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:39.886356+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:39.887478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:42.697398+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:42.697461+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:09:42.698015+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:09:42.698081+00:00", "trade", 11.65, 28.0]
["2026-09-17T19:09:42.698162+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:09:42.698219+00:00", "trade", 11.65, 82.0]
["2026-09-17T19:09:42.850089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.219734+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.857813+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:44.930638+00:00", "trade", 11.6467, 1.0]
["2026-09-17T19:09:45.276160+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:45.276436+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:45.556614+00:00", "trade", 11.6522, 100.0]
["2026-09-17T19:09:45.730825+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:46.058113+00:00", "trade", 11.6522, 5.0]
["2026-09-17T19:09:46.713626+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:46.833466+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:48.413780+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:09:48.419719+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:09:48.419752+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:48.419752+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:09:48.419758+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:09:48.419758+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:48.419758+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:09:48.419761+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:09:48.419761+00:00", "trade", 11.645, 36.0]
["2026-09-17T19:09:48.471944+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:48.472208+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:48.473838+00:00", "trade", 11.645, 46.0]
["2026-09-17T19:09:48.473838+00:00", "trade", 11.645, 54.0]
["2026-09-17T19:09:48.596781+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:48.727081+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:49.493249+00:00", "trade", 11.6499, 500.0]
["2026-09-17T19:09:49.821247+00:00", "trade", 11.6401, 5.0]
["2026-09-17T19:09:50.082707+00:00", "trade", 11.6462, 1.0]
["2026-09-17T19:09:50.421910+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:09:50.460887+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:50.475639+00:00", "trade", 11.645, 90.0]
["2026-09-17T19:09:50.959600+00:00", "trade", 11.6537, 34.0]
["2026-09-17T19:09:51.036239+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.247874+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:52.423936+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:09:52.697310+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:09:52.697403+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:09:52.697436+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:09:52.697574+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:09:52.697610+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:52.697640+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:09:52.697704+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:09:52.698209+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:52.698605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:52.702843+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:09:52.712968+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:09:53.132883+00:00", "trade", 11.645, 125.0]
["2026-09-17T19:09:53.146337+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:53.213126+00:00", "trade", 11.6521, 3.0]
["2026-09-17T19:09:53.319711+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:09:54.166812+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:09:54.425640+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:54.427646+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:54.549002+00:00", "trade", 11.645, 449.0]
["2026-09-17T19:09:54.711533+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:54.714053+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:09:54.714191+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:55.962043+00:00", "trade", 11.652, 50.0]
["2026-09-17T19:09:56.281435+00:00", "trade", 11.645, 54.0]
["2026-09-17T19:09:56.634013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:56.853746+00:00", "trade", 11.645, 103.0]
["2026-09-17T19:09:57.202566+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:57.202569+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:09:57.202572+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:09:57.202575+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:09:57.202611+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:57.202692+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:57.204169+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:09:57.204175+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:09:57.204178+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:57.204178+00:00", "trade", 11.645, 91.0]
["2026-09-17T19:09:57.205278+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:57.205699+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:57.205717+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:57.485625+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:09:57.486489+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:58.199501+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:58.200554+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:09:58.214904+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:58.214904+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:58.220843+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:09:59.018344+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:59.021627+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:59.129503+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:59.143792+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:59.184988+00:00", "trade", 11.645, 81.0]
["2026-09-17T19:09:59.282441+00:00", "trade", 11.6544, 700.0]
["2026-09-17T19:09:59.313440+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:00.008528+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:00.029007+00:00", "trade", 11.6544, 58.0]
["2026-09-17T19:10:00.038047+00:00", "trade", 11.6544, 43.0]
["2026-09-17T19:10:00.038901+00:00", "trade", 11.6544, 40.0]
["2026-09-17T19:10:00.171507+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:10:00.267856+00:00", "trade", 11.6508, 5.0]
["2026-09-17T19:10:00.518697+00:00", "trade", 11.6544, 200.0]
["2026-09-17T19:10:00.977753+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:10:01.014158+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:01.153533+00:00", "trade", 11.645, 198.0]
["2026-09-17T19:10:02.558475+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:02.605079+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:02.693539+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:02.694061+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:02.697071+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:10:02.697137+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:10:02.698421+00:00", "trade", 11.6462, 50.0]
["2026-09-17T19:10:02.712434+00:00", "trade", 11.6462, 14.0]
["2026-09-17T19:10:03.566121+00:00", "trade", 11.6508, 1.0]
["2026-09-17T19:10:04.293228+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:10:04.369456+00:00", "trade", 11.6462, 4.0]
["2026-09-17T19:10:05.403734+00:00", "trade", 11.6544, 400.0]
["2026-09-17T19:10:05.405183+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:05.405659+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:05.409665+00:00", "trade", 11.6544, 200.0]
["2026-09-17T19:10:05.412669+00:00", "trade", 11.6544, 200.0]
["2026-09-17T19:10:05.452666+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:05.553220+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:06.335499+00:00", "trade", 11.6544, 100.0]
["2026-09-17T19:10:10.639108+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:10:10.640646+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:10.641282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:12.696769+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:10:12.696808+00:00", "trade", 11.645, 110.0]
["2026-09-17T19:10:12.874473+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:10:12.876476+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:10:12.876850+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:12.877492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:12.939939+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:10:13.042275+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:13.687271+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:14.304597+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:10:14.837244+00:00", "trade", 11.6544, 100.0]
["2026-09-17T19:10:15.310238+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:15.483645+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:10:15.484618+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:15.568482+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:15.692461+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:15.703828+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:10:15.756715+00:00", "trade", 11.645, 47.0]
["2026-09-17T19:10:15.833617+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:16.300762+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:16.398588+00:00", "trade", 11.6507, 21.0]
["2026-09-17T19:10:16.440065+00:00", "trade", 11.6507, 5.0]
["2026-09-17T19:10:16.875914+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:17.279924+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:17.912899+00:00", "trade", 11.646, 39.0]
["2026-09-17T19:10:18.615092+00:00", "trade", 11.6544, 200.0]
["2026-09-17T19:10:18.865696+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:10:18.866715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:19.030779+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:19.665245+00:00", "trade", 11.6491, 19.0]
["2026-09-17T19:10:20.186726+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:10:20.757278+00:00", "trade", 11.645, 194.0]
["2026-09-17T19:10:20.759048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:20.760050+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:20.882024+00:00", "trade", 11.6495, 20.0]
["2026-09-17T19:10:20.917896+00:00", "trade", 11.6462, 1.0]
["2026-09-17T19:10:21.074824+00:00", "trade", 11.6544, 100.0]
["2026-09-17T19:10:21.631354+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:10:21.716339+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:22.697324+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:10:22.698001+00:00", "trade", 11.65, 110.0]
["2026-09-17T19:10:24.042441+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:24.043478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:24.056019+00:00", "trade", 11.6548, 60.0]
["2026-09-17T19:10:24.059553+00:00", "trade", 11.6526, 30.0]
["2026-09-17T19:10:24.064923+00:00", "trade", 11.6461, 5.0]
["2026-09-17T19:10:24.069419+00:00", "trade", 11.6456, 5.0]
["2026-09-17T19:10:24.074516+00:00", "trade", 11.6548, 37.0]
["2026-09-17T19:10:24.079141+00:00", "trade", 11.6507, 25.0]
["2026-09-17T19:10:24.084355+00:00", "trade", 11.6465, 8.0]
["2026-09-17T19:10:25.313875+00:00", "trade", 11.645, 96.0]
["2026-09-17T19:10:25.615589+00:00", "trade", 11.6546, 100.0]
["2026-09-17T19:10:27.776786+00:00", "trade", 11.6496, 100.0]
["2026-09-17T19:10:27.909428+00:00", "trade", 11.6495, 9.0]
["2026-09-17T19:10:29.926282+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:10:29.926637+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:10:30.008550+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.004148+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.505309+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.505750+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.505870+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.506231+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.697371+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:10:32.697398+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:10:32.697978+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:10:32.698009+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:10:32.698039+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:10:32.698093+00:00", "trade", 11.65, 27.0]
["2026-09-17T19:10:32.698682+00:00", "trade", 11.6452, 30.0]
["2026-09-17T19:10:33.019481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:35.057158+00:00", "trade", 11.65, 95.0]
["2026-09-17T19:10:35.057160+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:35.057780+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:35.057805+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:35.057810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:35.058065+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:10:35.058256+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:35.180637+00:00", "trade", 11.645, 130.0]
["2026-09-17T19:10:35.255833+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:35.926373+00:00", "trade", 11.6472, 48.0]
["2026-09-17T19:10:35.928535+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:10:36.126765+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:36.127852+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:10:36.128530+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:36.189411+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:10:37.049446+00:00", "trade", 11.6494, 6.0]
["2026-09-17T19:10:37.369987+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:10:37.421785+00:00", "trade", 11.6463, 554.0]
["2026-09-17T19:10:37.591165+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:37.641559+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:10:38.223047+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:38.721783+00:00", "trade", 11.6549, 45.0]
["2026-09-17T19:10:39.260980+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:10:40.476012+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:40.476057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:40.559565+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:40.561192+00:00", "trade", 11.6493, 9.0]
["2026-09-17T19:10:40.734960+00:00", "trade", 11.6472, 47.0]
["2026-09-17T19:10:40.736867+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:40.897253+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:10:40.897263+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:40.897674+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:40.897719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:40.910138+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:40.936827+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:40.937328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:40.960457+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:41.012792+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:41.119255+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:10:41.851826+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.159139+00:00", "trade", 11.649, 2000.0]
["2026-09-17T19:10:42.160414+00:00", "trade", 11.6477, 61.0]
["2026-09-17T19:10:42.278026+00:00", "trade", 11.6491, 100.0]
["2026-09-17T19:10:42.697349+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:10:42.697953+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:10:42.697986+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:10:42.698257+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:10:42.698260+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698264+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:10:42.698266+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:10:42.698272+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698272+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:10:42.698275+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698278+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698287+00:00", "trade", 11.65, 527.0]
["2026-09-17T19:10:42.698291+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:10:42.698293+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698296+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:10:42.698296+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:10:42.698300+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698300+00:00", "trade", 11.65, 94.0]
["2026-09-17T19:10:42.698302+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698308+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:10:42.698311+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:10:42.698317+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:10:42.698317+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698320+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698324+00:00", "trade", 11.65, 171.0]
["2026-09-17T19:10:42.698327+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698329+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:42.698331+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698332+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698335+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698335+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698339+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698339+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698344+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:10:42.698344+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698347+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698498+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.698498+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:10:42.698500+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:10:42.698609+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:42.698624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698629+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698639+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698684+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698684+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698724+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698759+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698774+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698794+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698798+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:10:42.698799+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698849+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.698961+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.699020+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699025+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699145+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699159+00:00", "trade", 11.65, 550.0]
["2026-09-17T19:10:42.699220+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699300+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699336+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699445+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:10:42.699461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699491+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699741+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699741+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.699824+00:00", "trade", 11.65, 450.0]
["2026-09-17T19:10:42.699881+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.700079+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:10:42.700287+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:10:42.700744+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.700759+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:10:42.700762+00:00", "trade", 11.655, 35.0]
["2026-09-17T19:10:42.700762+00:00", "trade", 11.655, 130.0]
["2026-09-17T19:10:42.701024+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.701432+00:00", "trade", 11.655, 37.0]
["2026-09-17T19:10:42.701523+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:10:42.701581+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.702434+00:00", "trade", 11.65, 28.0]
["2026-09-17T19:10:42.703185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.703577+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:42.723153+00:00", "trade", 11.655, 63.0]
["2026-09-17T19:10:42.724190+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:42.739527+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:10:42.748386+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:10:42.769358+00:00", "trade", 11.655, 140.0]
["2026-09-17T19:10:43.183490+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:10:43.549897+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:44.177143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:44.177584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:44.178025+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:44.180849+00:00", "trade", 11.6549, 100.0]
["2026-09-17T19:10:44.186876+00:00", "trade", 11.6549, 400.0]
["2026-09-17T19:10:44.265898+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:10:44.270859+00:00", "trade", 11.655, 176.0]
["2026-09-17T19:10:44.636244+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:44.636289+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:44.637116+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:44.637251+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:44.637732+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:45.045985+00:00", "trade", 11.6491, 10.0]
["2026-09-17T19:10:45.136052+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:45.351502+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:10:47.754299+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:47.754770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:47.795397+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:47.795878+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:47.939805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:48.020813+00:00", "trade", 11.6536, 1.0]
["2026-09-17T19:10:48.895159+00:00", "trade", 11.6549, 57.0]
["2026-09-17T19:10:50.336413+00:00", "trade", 11.6475, 1.0]
["2026-09-17T19:10:50.763897+00:00", "trade", 11.6491, 3.0]
["2026-09-17T19:10:51.026357+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:10:51.030174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:51.119822+00:00", "trade", 11.6475, 100.0]
["2026-09-17T19:10:51.278672+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:10:51.370583+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:51.371410+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:51.371521+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:52.135579+00:00", "trade", 11.6551, 36.0]
["2026-09-17T19:10:52.380382+00:00", "trade", 11.649, 100.0]
["2026-09-17T19:10:52.382526+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:10:54.529410+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:10:55.388086+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:55.389021+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389021+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389025+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389030+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:10:55.389030+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389034+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:10:55.389039+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:10:55.389039+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:10:55.389039+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:10:55.389042+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:10:55.389045+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:10:55.389045+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389048+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389066+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389069+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:10:55.389072+00:00", "trade", 11.65, 2300.0]
["2026-09-17T19:10:55.389072+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389076+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389076+00:00", "trade", 11.65, 285.0]
["2026-09-17T19:10:55.389078+00:00", "trade", 11.65, 135.0]
["2026-09-17T19:10:55.389090+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389090+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389090+00:00", "trade", 11.65, 140.0]
["2026-09-17T19:10:55.389090+00:00", "trade", 11.65, 241.0]
["2026-09-17T19:10:55.389111+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:10:55.389171+00:00", "trade", 11.65, 219.0]
["2026-09-17T19:10:55.389171+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389189+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389209+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:55.389225+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389229+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:10:55.389234+00:00", "trade", 11.65, 54.0]
["2026-09-17T19:10:55.389234+00:00", "trade", 11.65, 42.0]
["2026-09-17T19:10:55.389234+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:10:55.389237+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:10:55.389245+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:55.389246+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:10:55.389249+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:55.389280+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389475+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389530+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389600+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389652+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389652+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389655+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:10:55.389680+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389716+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389718+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:10:55.389725+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389725+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389728+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389728+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389730+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389730+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389730+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389733+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389733+00:00", "trade", 11.65, 336.0]
["2026-09-17T19:10:55.389736+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389736+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389736+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389740+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:10:55.389740+00:00", "trade", 11.65, 124.0]
["2026-09-17T19:10:55.389740+00:00", "trade", 11.65, 199.0]
["2026-09-17T19:10:55.389741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389746+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:10:55.389746+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389746+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:10:55.389746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389752+00:00", "trade", 11.65, 203.0]
["2026-09-17T19:10:55.389752+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:10:55.389752+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:10:55.389755+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389755+00:00", "trade", 11.65, 211.0]
["2026-09-17T19:10:55.389760+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389766+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389766+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389766+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389769+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389769+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:55.389770+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389770+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389773+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:10:55.389773+00:00", "trade", 11.65, 302.0]
["2026-09-17T19:10:55.389775+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:10:55.389776+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389776+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389776+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389776+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389779+00:00", "trade", 11.65, 27.0]
["2026-09-17T19:10:55.389781+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389781+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389781+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389785+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389785+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389785+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:55.389785+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389801+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389801+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389801+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389832+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:55.389846+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389851+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389901+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.389914+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:10:55.389946+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390066+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390072+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390186+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390227+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390242+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390267+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390277+00:00", "trade", 11.65, 444.0]
["2026-09-17T19:10:55.390337+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390337+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390338+00:00", "trade", 11.65, 28.0]
["2026-09-17T19:10:55.390342+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390362+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390383+00:00", "trade", 11.6516, 53.0]
["2026-09-17T19:10:55.390387+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390389+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:10:55.390427+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390452+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:10:55.390467+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390482+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:10:55.390828+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.390908+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.391014+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:10:55.391171+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:10:55.391309+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.391309+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.391585+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.391712+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:10:55.391787+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:10:55.396629+00:00", "trade", 11.65, 1600.0]
["2026-09-17T19:10:55.397779+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.397907+00:00", "trade", 11.6499, 52.0]
["2026-09-17T19:10:55.398070+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.400350+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.402132+00:00", "trade", 11.645, 270.0]
["2026-09-17T19:10:55.431640+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.432032+00:00", "trade", 11.645, 63.0]
["2026-09-17T19:10:55.432032+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:10:55.432642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.433119+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.915458+00:00", "trade", 11.645, 130.0]
["2026-09-17T19:10:55.931483+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.990724+00:00", "trade", 11.645, 120.0]
["2026-09-17T19:10:55.994858+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:10:55.994862+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:10:55.994865+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:10:55.994867+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:10:55.994867+00:00", "trade", 11.64, 168.0]
["2026-09-17T19:10:55.994871+00:00", "trade", 11.64, 210.0]
["2026-09-17T19:10:55.995705+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.995906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.995946+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.995946+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.995981+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:56.632007+00:00", "trade", 11.649, 13.0]
["2026-09-17T19:10:57.018945+00:00", "trade", 11.6478, 11.0]
["2026-09-17T19:10:57.625875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:57.625875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:57.788934+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:10:58.970189+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:59.402412+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:59.402417+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:59.402898+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:59.525770+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:00.008577+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:00.756387+00:00", "trade", 11.6547, 100.0]
["2026-09-17T19:11:00.990231+00:00", "trade", 11.645, 1218.0]
["2026-09-17T19:11:00.991328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.037281+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:11:01.070534+00:00", "trade", 11.65, 882.0]
["2026-09-17T19:11:01.071045+00:00", "trade", 11.6475, 1000.0]
["2026-09-17T19:11:01.071082+00:00", "trade", 11.65, 8900.0]
["2026-09-17T19:11:01.071273+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.071349+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:01.071714+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.071794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.071821+00:00", "trade", 11.6449, 56.0]
["2026-09-17T19:11:01.071915+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.071995+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.072195+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.072362+00:00", "trade", 11.6497, 139.0]
["2026-09-17T19:11:01.072636+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.072636+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.090759+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.091200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.115167+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.116130+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.116130+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.175746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.235007+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:01.766726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:02.435916+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:03.619384+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:03.635510+00:00", "trade", 11.645, 1300.0]
["2026-09-17T19:11:03.636389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:03.669438+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:05.087217+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:05.468306+00:00", "trade", 11.648, 4.0]
["2026-09-17T19:11:05.638369+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:11:05.638811+00:00", "trade", 11.645, 192.0]
["2026-09-17T19:11:05.918530+00:00", "trade", 11.6489, 4.0]
["2026-09-17T19:11:05.987811+00:00", "trade", 11.6499, 3000.0]
["2026-09-17T19:11:05.989095+00:00", "trade", 11.6482, 66.0]
["2026-09-17T19:11:08.226641+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:11:08.226716+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:11:08.415839+00:00", "trade", 11.6542, 600.0]
["2026-09-17T19:11:08.421531+00:00", "trade", 11.6542, 100.0]
["2026-09-17T19:11:09.024251+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:09.024323+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:09.024383+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:11:09.024437+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:11:09.024497+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:09.024560+00:00", "trade", 11.65, 55.0]
["2026-09-17T19:11:09.076914+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:09.424636+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:10.971968+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:11:10.977474+00:00", "trade", 11.645, 37.0]
["2026-09-17T19:11:11.439537+00:00", "trade", 11.6472, 10.0]
["2026-09-17T19:11:11.440292+00:00", "trade", 11.6472, 1.0]
["2026-09-17T19:11:11.644405+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:11:11.644431+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.644872+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.645824+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.647393+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.669947+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.669957+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.670017+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:11:11.670053+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:11:11.670478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.677183+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:11:11.677239+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.677244+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.677454+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.677505+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.677971+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.678121+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.678442+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.678803+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.679194+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.679785+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.680241+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.741341+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.807461+00:00", "trade", 11.6488, 100.0]
["2026-09-17T19:11:11.853027+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.885318+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:11.955495+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:15.640428+00:00", "trade", 11.6488, 2.0]
["2026-09-17T19:11:15.699936+00:00", "trade", 11.6488, 3.0]
["2026-09-17T19:11:16.350536+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:11:16.350651+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:16.370773+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:16.370778+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:16.373206+00:00", "trade", 11.6494, 22.0]
["2026-09-17T19:11:16.395330+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:11:16.396454+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:19.183207+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:11:19.183313+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:11:19.222611+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:19.224455+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:19.427683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:19.513147+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:19.513708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:19.534873+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:19.587344+00:00", "trade", 11.6481, 1.0]
["2026-09-17T19:11:19.642985+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:11:19.643340+00:00", "trade", 11.645, 144.0]
["2026-09-17T19:11:19.644388+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:19.784186+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.001667+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.002184+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.004985+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.005426+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.008469+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.135069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.135470+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.135591+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.136032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.349660+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:20.975746+00:00", "trade", 11.645, 3000.0]
["2026-09-17T19:11:20.977055+00:00", "trade", 11.6455, 61.0]
["2026-09-17T19:11:21.091543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:21.684693+00:00", "trade", 11.65, 11500.0]
["2026-09-17T19:11:21.685534+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:21.685615+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:21.685981+00:00", "trade", 11.65, 161.0]
["2026-09-17T19:11:21.686096+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:21.686336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:11:21.691592+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:21.691592+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:21.691601+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:11:21.691604+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:21.691604+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:21.691613+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:21.691616+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:21.691622+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:11:21.691631+00:00", "trade", 11.65, 192.0]
["2026-09-17T19:11:21.691652+00:00", "trade", 11.65, 99.0]
["2026-09-17T19:11:21.691652+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:11:21.691658+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:21.691658+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:11:21.691661+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:11:21.691661+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:11:21.691664+00:00", "trade", 11.65, 1099.0]
["2026-09-17T19:11:21.691668+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:11:21.691668+00:00", "trade", 11.65, 201.0]
["2026-09-17T19:11:21.691674+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691699+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691704+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691739+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691745+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691779+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691784+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691789+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691826+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:11:21.691826+00:00", "trade", 11.65, 109.0]
["2026-09-17T19:11:21.691832+00:00", "trade", 11.65, 66.0]
["2026-09-17T19:11:21.691832+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:11:21.691839+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:11:21.691839+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:11:21.691839+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:11:21.691840+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691841+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:11:21.691844+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691844+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691845+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:11:21.691850+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691870+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691895+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:11:21.691920+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:11:21.691935+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.691980+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:11:21.692037+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:11:21.692115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692145+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692165+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692215+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692230+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692456+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692496+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692601+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692646+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692651+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692676+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.692972+00:00", "trade", 11.65, 57.0]
["2026-09-17T19:11:21.692977+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.693774+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.693934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.694375+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.694415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.698024+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:21.698087+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:21.712704+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.714238+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:21.714278+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:11:21.714840+00:00", "trade", 11.655, 382.0]
["2026-09-17T19:11:21.721338+00:00", "trade", 11.6491, 2.0]
["2026-09-17T19:11:21.721396+00:00", "trade", 11.6492, 9.0]
["2026-09-17T19:11:21.721401+00:00", "trade", 11.6492, 15.0]
["2026-09-17T19:11:21.721477+00:00", "trade", 11.6491, 9.0]
["2026-09-17T19:11:21.721483+00:00", "trade", 11.6489, 10.0]
["2026-09-17T19:11:21.721510+00:00", "trade", 11.655, 14.0]
["2026-09-17T19:11:21.722415+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:21.722496+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:21.723906+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.727834+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:21.728059+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:21.854564+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:21.864518+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:11:22.191861+00:00", "trade", 11.655, 101.0]
["2026-09-17T19:11:22.692743+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:22.693540+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.471925+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:11:23.955990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.961503+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:11:23.961506+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:11:23.962075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.962075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.962115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.962115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.962115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.962115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.962150+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.962436+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.962511+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.993608+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:23.994166+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:24.293101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:24.521290+00:00", "trade", 11.6483, 1.0]
["2026-09-17T19:11:24.990208+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:25.251909+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:25.252572+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:25.272499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:27.050359+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:27.050836+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:27.195341+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:11:27.442967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:27.536580+00:00", "trade", 11.6481, 21.0]
["2026-09-17T19:11:27.547775+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:27.648638+00:00", "trade", 11.6481, 4.0]
["2026-09-17T19:11:28.289920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:28.401355+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:28.515231+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:30.008610+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:31.994043+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:31.994605+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:31.995086+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:32.289982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:32.544106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:32.750090+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:33.455835+00:00", "trade", 11.6481, 100.0]
["2026-09-17T19:11:33.934435+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:35.101539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:36.775043+00:00", "trade", 11.6494, 65.0]
["2026-09-17T19:11:37.433497+00:00", "trade", 11.6494, 10.0]
["2026-09-17T19:11:38.513035+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:11:38.513038+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:11:38.513038+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:38.513041+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:38.513964+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:38.513964+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:38.514004+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:38.514084+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:38.514084+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:38.514319+00:00", "trade", 11.6533, 52.0]
["2026-09-17T19:11:38.514445+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:38.515362+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:38.532058+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:38.532627+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:11:38.648328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:38.648368+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:39.597394+00:00", "trade", 11.6482, 9.0]
["2026-09-17T19:11:39.597433+00:00", "trade", 11.6482, 3.0]
["2026-09-17T19:11:39.637022+00:00", "trade", 11.6535, 3.0]
["2026-09-17T19:11:39.695569+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:11:43.281329+00:00", "trade", 11.6494, 545.0]
["2026-09-17T19:11:43.838092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:46.755360+00:00", "trade", 11.6481, 700.0]
["2026-09-17T19:11:47.976592+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:11:48.966052+00:00", "trade", 11.6599, 500.0]
["2026-09-17T19:11:48.968560+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:48.969041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:50.796814+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:11:51.029447+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:11:51.861257+00:00", "trade", 11.6481, 100.0]
["2026-09-17T19:11:52.067734+00:00", "trade", 11.6482, 3.0]
["2026-09-17T19:11:54.955620+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:11:54.962173+00:00", "trade", 11.6535, 32.0]
["2026-09-17T19:11:57.100083+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:11:57.101162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:57.313599+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:11:59.175444+00:00", "trade", 11.6535, 47.0]
["2026-09-17T19:11:59.561020+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:12:00.008633+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:01.136687+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:12:01.138200+00:00", "trade", 11.655, 112.0]
["2026-09-17T19:12:01.230615+00:00", "trade", 11.6483, 100.0]
["2026-09-17T19:12:02.142139+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:12:04.589541+00:00", "trade", 11.6483, 4.0]
["2026-09-17T19:12:06.130475+00:00", "trade", 11.655, 18.0]
["2026-09-17T19:12:06.130478+00:00", "trade", 11.655, 182.0]
["2026-09-17T19:12:06.130937+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:06.131098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:06.131378+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:06.142311+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:06.143319+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:12:06.690001+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:06.889025+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:12:06.890257+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:06.890908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:08.134158+00:00", "trade", 11.655, 13.0]
["2026-09-17T19:12:08.136749+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:08.137231+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:08.714438+00:00", "trade", 11.6495, 4.0]
["2026-09-17T19:12:09.128697+00:00", "trade", 11.655, 600.0]
["2026-09-17T19:12:09.821984+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:10.136608+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:12:10.137931+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:12:10.246398+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:10.246874+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:11.287329+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:12:11.289070+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:12:11.289590+00:00", "trade", 11.655, 147.0]
["2026-09-17T19:12:11.719634+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:11.720076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:11.720076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:11.731800+00:00", "trade", 11.6496, 73.0]
["2026-09-17T19:12:11.731806+00:00", "trade", 11.6496, 99.0]
["2026-09-17T19:12:11.861923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:12.130766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:13.012898+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:13.012898+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:13.058591+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:13.058591+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:13.059010+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:13.059027+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:14.596438+00:00", "trade", 11.6533, 600.0]
["2026-09-17T19:12:14.698735+00:00", "trade", 11.656, 33.0]
["2026-09-17T19:12:14.701541+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:12:14.720339+00:00", "trade", 11.655, 39.0]
["2026-09-17T19:12:15.189661+00:00", "trade", 11.655, 28.0]
["2026-09-17T19:12:15.189661+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:12:15.189661+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:12:15.189761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:15.189872+00:00", "trade", 11.655, 164.0]
["2026-09-17T19:12:17.638693+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:12:17.638799+00:00", "trade", 11.655, 92.0]
["2026-09-17T19:12:17.638847+00:00", "trade", 11.655, 41.0]
["2026-09-17T19:12:17.641002+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:17.641478+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:17.641714+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:19.040923+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:12:20.049803+00:00", "trade", 11.6483, 4.0]
["2026-09-17T19:12:22.268136+00:00", "trade", 11.655, 185.0]
["2026-09-17T19:12:23.299894+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:24.545403+00:00", "trade", 11.6486, 1.0]
["2026-09-17T19:12:25.120700+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:12:25.974128+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:25.979006+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:30.008665+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:31.980224+00:00", "trade", 11.655, 3000.0]
["2026-09-17T19:12:31.981508+00:00", "trade", 11.655, 57.0]
["2026-09-17T19:12:31.981532+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:12:31.981932+00:00", "trade", 11.655, 33.0]
["2026-09-17T19:12:31.982236+00:00", "trade", 11.655, 132.0]
["2026-09-17T19:12:32.003875+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:12:32.004468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:32.004468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:32.004473+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:32.004508+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:32.004548+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:32.004588+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:32.004909+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:32.014987+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:32.022811+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:33.065113+00:00", "trade", 11.655, 2500.0]
["2026-09-17T19:12:33.066331+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:33.095065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:33.408770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:33.408805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:33.409246+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:34.537381+00:00", "trade", 11.6492, 300.0]
["2026-09-17T19:12:34.542909+00:00", "trade", 11.6492, 100.0]
["2026-09-17T19:12:35.802627+00:00", "trade", 11.6487, 5.0]
["2026-09-17T19:12:35.949990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:35.956607+00:00", "trade", 11.66, 28.0]
["2026-09-17T19:12:35.957112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:35.957338+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:12:36.678787+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:36.680546+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:36.871878+00:00", "trade", 11.6487, 100.0]
["2026-09-17T19:12:38.215642+00:00", "trade", 11.6492, 1.0]
["2026-09-17T19:12:38.739120+00:00", "trade", 11.655, 114.0]
["2026-09-17T19:12:39.446221+00:00", "trade", 11.6503, 100.0]
["2026-09-17T19:12:39.451588+00:00", "trade", 11.6503, 1.0]
["2026-09-17T19:12:39.572166+00:00", "trade", 11.6532, 43.0]
["2026-09-17T19:12:40.470302+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:12:40.471340+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:40.523399+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:40.556198+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:40.557209+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:40.557482+00:00", "trade", 11.6552, 50.0]
["2026-09-17T19:12:40.905923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:40.907321+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:41.155327+00:00", "trade", 11.6503, 17.0]
["2026-09-17T19:12:42.431178+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:42.603222+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:42.734429+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:43.405894+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:43.952669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:43.965268+00:00", "trade", 11.6552, 10.0]
["2026-09-17T19:12:44.138571+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:44.485769+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:12:44.485925+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:12:44.487159+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:44.598403+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:44.598564+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:44.791186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:49.187079+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:12:49.188387+00:00", "trade", 11.655, 51.0]
["2026-09-17T19:12:49.188985+00:00", "trade", 11.655, 43.0]
["2026-09-17T19:12:49.189244+00:00", "trade", 11.655, 83.0]
["2026-09-17T19:12:49.280694+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:49.281082+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:49.281243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:49.281323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:49.281323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:49.281328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:49.281403+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:49.318765+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:12:49.319338+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:49.628678+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:51.403972+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:51.723757+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:52.137246+00:00", "trade", 11.6503, 11.0]
["2026-09-17T19:12:52.592787+00:00", "trade", 11.6489, 4.0]
["2026-09-17T19:12:53.227734+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:12:54.431549+00:00", "trade", 11.655, 546.0]
["2026-09-17T19:12:54.810115+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:12:54.811085+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:54.811085+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:54.811160+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:54.828526+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:54.828526+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:54.828967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:54.884701+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:54.886063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:54.896306+00:00", "trade", 11.6532, 43.0]
["2026-09-17T19:12:55.013385+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:55.050278+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:55.296593+00:00", "trade", 11.6557, 3000.0]
["2026-09-17T19:12:55.297886+00:00", "trade", 11.6556, 56.0]
["2026-09-17T19:12:55.297962+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:55.409236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:55.423549+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:12:55.424242+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:55.457270+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:56.274833+00:00", "trade", 11.6532, 100.0]
["2026-09-17T19:12:56.715654+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:57.347365+00:00", "trade", 11.6491, 100.0]
["2026-09-17T19:13:00.008697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:00.468861+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:00.469442+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:00.472785+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:01.259259+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:01.259736+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:02.194498+00:00", "trade", 11.6491, 3.0]
["2026-09-17T19:13:02.411851+00:00", "trade", 11.6504, 42.0]
["2026-09-17T19:13:02.413929+00:00", "trade", 11.655, 37.0]
["2026-09-17T19:13:02.414154+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:02.414154+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:02.414323+00:00", "trade", 11.655, 187.0]
["2026-09-17T19:13:02.414630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:02.542235+00:00", "trade", 11.6515, 9.0]
["2026-09-17T19:13:02.543597+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:02.572565+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:02.769990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:04.217445+00:00", "trade", 11.6532, 500.0]
["2026-09-17T19:13:04.263113+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:04.475635+00:00", "trade", 11.6532, 100.0]
["2026-09-17T19:13:04.477022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:04.477463+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:04.640439+00:00", "trade", 11.6517, 17.0]
["2026-09-17T19:13:04.775763+00:00", "trade", 11.6495, 100.0]
["2026-09-17T19:13:05.260720+00:00", "trade", 11.6517, 4.0]
["2026-09-17T19:13:06.347996+00:00", "trade", 11.6491, 100.0]
["2026-09-17T19:13:06.682137+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:06.682578+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:06.980065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:08.435130+00:00", "trade", 11.6532, 44.0]
["2026-09-17T19:13:08.532665+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:08.937592+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:08.938069+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:09.604452+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:09.604928+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:10.069833+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:13:10.108989+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:13:10.109582+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:13:10.223093+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:10.223529+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:10.260782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:11.724175+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:11.724456+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:11.799003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:11.799484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:12.410055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:12.410566+00:00", "trade", 11.655, 600.0]
["2026-09-17T19:13:12.411919+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:12.412325+00:00", "trade", 11.655, 113.0]
["2026-09-17T19:13:12.413017+00:00", "trade", 11.655, 56.0]
["2026-09-17T19:13:12.413839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:12.470760+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:13:12.472102+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:12.472584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:12.488146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:12.887012+00:00", "trade", 11.6492, 100.0]
["2026-09-17T19:13:12.888397+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:14.352606+00:00", "trade", 11.6493, 3.0]
["2026-09-17T19:13:16.425648+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:16.607721+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:17.862378+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:18.135641+00:00", "trade", 11.6531, 100.0]
["2026-09-17T19:13:18.630904+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:20.205055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:20.689617+00:00", "trade", 11.655, 218.0]
["2026-09-17T19:13:20.689620+00:00", "trade", 11.655, 82.0]
["2026-09-17T19:13:20.690574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:20.738787+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:13:20.843257+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:20.915787+00:00", "trade", 11.6531, 100.0]
["2026-09-17T19:13:21.611410+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:13:21.612390+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:21.648606+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:21.726060+00:00", "trade", 11.6554, 17.0]
["2026-09-17T19:13:21.727419+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:23.135886+00:00", "trade", 11.655, 123.0]
["2026-09-17T19:13:23.136165+00:00", "trade", 11.655, 59.0]
["2026-09-17T19:13:23.518290+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:23.561467+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:24.250512+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:13:24.475398+00:00", "trade", 11.6495, 1.0]
["2026-09-17T19:13:25.299735+00:00", "trade", 11.6549, 41.0]
["2026-09-17T19:13:26.302507+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:26.302514+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:13:26.302542+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:26.302571+00:00", "trade", 11.66, 272.0]
["2026-09-17T19:13:26.302574+00:00", "trade", 11.66, 258.0]
["2026-09-17T19:13:26.302597+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:26.303038+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:26.303118+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:26.303118+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:26.303554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:26.343510+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:13:26.344892+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:26.404349+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:26.704487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:27.193654+00:00", "trade", 11.6555, 9.0]
["2026-09-17T19:13:27.195510+00:00", "trade", 11.655, 120.0]
["2026-09-17T19:13:27.965138+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:28.196709+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:13:28.197277+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:13:28.197936+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:29.211203+00:00", "trade", 11.6556, 5.0]
["2026-09-17T19:13:29.211245+00:00", "trade", 11.6556, 20.0]
["2026-09-17T19:13:29.244986+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:13:29.352016+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:13:30.008730+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:31.281100+00:00", "trade", 11.655, 3000.0]
["2026-09-17T19:13:32.305500+00:00", "trade", 11.6555, 16.0]
["2026-09-17T19:13:32.305536+00:00", "trade", 11.6555, 15.0]
["2026-09-17T19:13:33.039794+00:00", "trade", 11.655, 94.0]
["2026-09-17T19:13:33.039827+00:00", "trade", 11.655, 74.0]
["2026-09-17T19:13:33.039989+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:34.070483+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:34.078378+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:13:34.079324+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:34.079662+00:00", "trade", 11.655, 52.0]
["2026-09-17T19:13:35.194550+00:00", "trade", 11.6555, 1.0]
["2026-09-17T19:13:35.477679+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:13:36.291842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:36.295139+00:00", "trade", 11.655, 418.0]
["2026-09-17T19:13:36.295142+00:00", "trade", 11.655, 44.0]
["2026-09-17T19:13:36.296122+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:36.329438+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:13:36.557723+00:00", "trade", 11.6527, 100.0]
["2026-09-17T19:13:37.105529+00:00", "trade", 11.655, 1286.0]
["2026-09-17T19:13:38.516401+00:00", "trade", 11.6553, 1.0]
["2026-09-17T19:13:40.376730+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:40.407423+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:40.407899+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:42.042139+00:00", "trade", 11.6499, 8.0]
["2026-09-17T19:13:42.594865+00:00", "trade", 11.655, 162.0]
["2026-09-17T19:13:42.799358+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:42.799388+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:44.222492+00:00", "trade", 11.6527, 100.0]
["2026-09-17T19:13:44.658877+00:00", "trade", 11.6499, 1.0]
["2026-09-17T19:13:45.228830+00:00", "trade", 11.6553, 11.0]
["2026-09-17T19:13:46.518126+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:46.518607+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:46.624884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:46.932665+00:00", "trade", 11.6553, 17.0]
["2026-09-17T19:13:47.755044+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:13:47.755611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:47.755652+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:47.769495+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:47.769701+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:13:47.769926+00:00", "trade", 11.66, 83.0]
["2026-09-17T19:13:47.770412+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:47.776392+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:13:47.854205+00:00", "trade", 11.6502, 100.0]
["2026-09-17T19:13:47.865608+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:13:47.866605+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:48.275464+00:00", "trade", 11.6554, 100.0]
["2026-09-17T19:13:48.696819+00:00", "trade", 11.6499, 100.0]
["2026-09-17T19:13:49.312917+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:13:50.716356+00:00", "trade", 11.6527, 100.0]
["2026-09-17T19:13:51.031406+00:00", "trade", 11.6553, 2.0]
["2026-09-17T19:13:51.230234+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:52.305925+00:00", "trade", 11.655, 66.0]
["2026-09-17T19:13:52.405101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:53.457037+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:53.457102+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:53.457142+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:53.457154+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:13:53.457623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:53.507366+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:53.532702+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:13:53.533328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:53.549887+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:55.012739+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:13:55.039683+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:13:56.678828+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:56.787807+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:13:56.948069+00:00", "trade", 11.655, 75.0]
["2026-09-17T19:13:58.250753+00:00", "trade", 11.6553, 10.0]
["2026-09-17T19:13:58.555807+00:00", "trade", 11.6526, 100.0]
["2026-09-17T19:13:58.874504+00:00", "trade", 11.6526, 100.0]
["2026-09-17T19:13:59.177769+00:00", "trade", 11.6553, 1.0]
["2026-09-17T19:13:59.593784+00:00", "trade", 11.6499, 19.0]
["2026-09-17T19:14:00.008762+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:00.577955+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:00.578777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:00.578777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:00.588325+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:04.877873+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:04.993013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:04.993850+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:05.487996+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:14:05.489274+00:00", "trade", 11.655, 177.0]
["2026-09-17T19:14:05.505079+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:14:06.171223+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:06.175748+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:06.355335+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:06.575530+00:00", "trade", 11.6553, 546.0]
["2026-09-17T19:14:07.494027+00:00", "trade", 11.655, 136.0]
["2026-09-17T19:14:07.498788+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:07.498800+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:14:08.320896+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:08.457035+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:08.457040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:08.687292+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:08.995607+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:14:09.775183+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:14:09.776285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:09.776482+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:14:09.890534+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:14:09.891885+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:10.438143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:10.438183+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:10.438213+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:10.438340+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:14:10.438820+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:10.491079+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:10.513224+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:14:10.929674+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:14:10.930035+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:14:10.930659+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:10.964910+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:11.690290+00:00", "trade", 11.6553, 12.0]
["2026-09-17T19:14:11.690332+00:00", "trade", 11.6553, 19.0]
["2026-09-17T19:14:12.135498+00:00", "trade", 11.6501, 1.0]
["2026-09-17T19:14:12.545745+00:00", "trade", 11.6511, 41.0]
["2026-09-17T19:14:12.547880+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:14:12.550709+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:12.600763+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:14.001039+00:00", "trade", 11.655, 31.0]
["2026-09-17T19:14:14.002870+00:00", "trade", 11.655, 90.0]
["2026-09-17T19:14:14.608299+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:14:14.710091+00:00", "trade", 11.655, 121.0]
["2026-09-17T19:14:15.282321+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:14:15.283785+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:14:15.287490+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:14:15.287493+00:00", "trade", 11.655, 18.0]
["2026-09-17T19:14:15.287529+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:14:15.287533+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:14:15.287533+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:14:15.287535+00:00", "trade", 11.655, 130.0]
["2026-09-17T19:14:15.287568+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:14:15.306457+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:14:15.306459+00:00", "trade", 11.655, 70.0]
["2026-09-17T19:14:15.306459+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:14:15.306462+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:14:15.306462+00:00", "trade", 11.655, 130.0]
["2026-09-17T19:14:15.306495+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:14:15.427440+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:14:15.986384+00:00", "trade", 11.6502, 9.0]
["2026-09-17T19:14:15.988576+00:00", "trade", 11.655, 800.0]
["2026-09-17T19:14:16.146322+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:14:16.147952+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:14:16.148463+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:14:16.158294+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:14:16.158333+00:00", "trade", 11.655, 21.0]
["2026-09-17T19:14:16.160471+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:14:16.160474+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:14:16.160477+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:14:16.160477+00:00", "trade", 11.655, 21.0]
["2026-09-17T19:14:16.187421+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:14:16.255821+00:00", "trade", 11.655, 144.0]
["2026-09-17T19:14:17.197985+00:00", "trade", 11.655, 151.0]
["2026-09-17T19:14:17.655011+00:00", "trade", 11.6565, 36.0]
["2026-09-17T19:14:18.426389+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:14:18.616365+00:00", "trade", 11.6553, 200.0]
["2026-09-17T19:14:18.672578+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:19.060761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:20.346837+00:00", "trade", 11.6502, 4.0]
["2026-09-17T19:14:20.888602+00:00", "trade", 11.6502, 100.0]
["2026-09-17T19:14:21.010481+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:14:21.715489+00:00", "trade", 11.6509, 32.0]
["2026-09-17T19:14:22.097222+00:00", "trade", 11.6553, 1.0]
["2026-09-17T19:14:22.199651+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:22.210406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:22.210431+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:22.312073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:23.517432+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:24.509405+00:00", "trade", 11.6503, 1.0]
["2026-09-17T19:14:24.889719+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:24.890225+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:25.072819+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:25.225641+00:00", "trade", 11.655, 130.0]
["2026-09-17T19:14:25.226516+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:14:25.227226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:25.227803+00:00", "trade", 11.6552, 50.0]
["2026-09-17T19:14:25.248261+00:00", "trade", 11.655, 120.0]
["2026-09-17T19:14:25.334661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:25.513139+00:00", "trade", 11.6503, 10.0]
["2026-09-17T19:14:25.514509+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:29.537910+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:29.550385+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:30.008790+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:30.043828+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:30.873825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:31.522805+00:00", "trade", 11.655, 110.0]
["2026-09-17T19:14:31.626780+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:31.850261+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:31.851618+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:14:31.928808+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:32.047152+00:00", "trade", 11.6511, 16.0]
["2026-09-17T19:14:32.048527+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:33.695065+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:14:33.813712+00:00", "trade", 11.6599, 1000.0]
["2026-09-17T19:14:33.814379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:33.814459+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:33.814940+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:34.050174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:34.167070+00:00", "trade", 11.6509, 15.0]
["2026-09-17T19:14:34.211392+00:00", "trade", 11.6509, 4.0]
["2026-09-17T19:14:34.454585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:35.013383+00:00", "trade", 11.655, 130.0]
["2026-09-17T19:14:35.075424+00:00", "trade", 11.655, 120.0]
["2026-09-17T19:14:35.098997+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:35.900212+00:00", "trade", 11.655, 186.0]
["2026-09-17T19:14:35.930148+00:00", "trade", 11.655, 84.0]
["2026-09-17T19:14:36.019749+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:14:36.050949+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:36.140748+00:00", "trade", 11.655, 26.0]
["2026-09-17T19:14:36.142136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:36.809753+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:36.927713+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:36.967193+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:14:37.017147+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:14:37.660223+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:37.660226+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:37.660229+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:14:37.660232+00:00", "trade", 11.65, 115.0]
["2026-09-17T19:14:37.660232+00:00", "trade", 11.65, 54.0]
["2026-09-17T19:14:37.661191+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:37.661271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:37.661311+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:37.666784+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:14:39.415521+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:14:39.916365+00:00", "trade", 11.6517, 86.0]
["2026-09-17T19:14:39.921699+00:00", "trade", 11.6517, 70.0]
["2026-09-17T19:14:39.924063+00:00", "trade", 11.6517, 44.0]
["2026-09-17T19:14:39.926673+00:00", "trade", 11.6517, 35.0]
["2026-09-17T19:14:39.959971+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:39.960642+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:14:39.961430+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:14:39.961490+00:00", "trade", 11.65, 94.0]
["2026-09-17T19:14:39.961652+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:14:39.961989+00:00", "trade", 11.65, 194.0]
["2026-09-17T19:14:39.962218+00:00", "trade", 11.65, 83.0]
["2026-09-17T19:14:39.963270+00:00", "trade", 11.6549, 50.0]
["2026-09-17T19:14:39.963790+00:00", "trade", 11.655, 138.0]
["2026-09-17T19:14:39.969735+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:14:40.965468+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:14:41.159453+00:00", "trade", 11.6553, 21.0]
["2026-09-17T19:14:42.443136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:42.460272+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:42.818147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:43.449248+00:00", "trade", 11.655, 178.0]
["2026-09-17T19:14:43.449801+00:00", "trade", 11.655, 122.0]
["2026-09-17T19:14:43.450309+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:43.456784+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:14:43.663947+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:44.521500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:45.026223+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:14:45.027222+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:45.199371+00:00", "trade", 11.65, 95.0]
["2026-09-17T19:14:45.199374+00:00", "trade", 11.65, 330.0]
["2026-09-17T19:14:45.199377+00:00", "trade", 11.65, 115.0]
["2026-09-17T19:14:45.200399+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:45.911485+00:00", "trade", 11.655, 130.0]
["2026-09-17T19:14:45.971306+00:00", "trade", 11.655, 120.0]
["2026-09-17T19:14:46.080769+00:00", "trade", 11.651, 9.0]
["2026-09-17T19:14:46.679083+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:14:46.679158+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:14:47.894719+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:14:48.092751+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:14:48.092833+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:14:48.138144+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:48.138156+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:48.138159+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:14:48.138797+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:48.139233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:48.139634+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:48.385945+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:14:48.474794+00:00", "trade", 11.6511, 1.0]
["2026-09-17T19:14:48.817284+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:14:49.394488+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:49.394488+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:49.394545+00:00", "trade", 11.65, 250.0]
["2026-09-17T19:14:49.394545+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:14:49.394549+00:00", "trade", 11.65, 110.0]
["2026-09-17T19:14:49.394549+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:14:49.394558+00:00", "trade", 11.65, 333.0]
["2026-09-17T19:14:49.394558+00:00", "trade", 11.65, 87.0]
["2026-09-17T19:14:49.394560+00:00", "trade", 11.65, 36.0]
["2026-09-17T19:14:49.394563+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:14:49.394567+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:14:49.394567+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:14:49.394569+00:00", "trade", 11.65, 170.0]
["2026-09-17T19:14:49.394587+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:49.394605+00:00", "trade", 11.65, 23.0]
["2026-09-17T19:14:49.394723+00:00", "trade", 11.65, 97.0]
["2026-09-17T19:14:49.394966+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:49.394966+00:00", "trade", 11.65, 33.0]
["2026-09-17T19:14:49.395123+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395123+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395163+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395203+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395213+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395278+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395278+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.395877+00:00", "trade", 11.6515, 60.0]
["2026-09-17T19:14:49.415316+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:49.427110+00:00", "trade", 11.651, 300.0]
["2026-09-17T19:14:49.495256+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:50.163545+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:14:50.163885+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:50.163960+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:50.210622+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:14:50.210626+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:14:50.210626+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:14:50.210626+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:50.210628+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:14:50.210631+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210631+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:14:50.210646+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210649+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:14:50.210655+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:14:50.210655+00:00", "trade", 11.65, 47.0]
["2026-09-17T19:14:50.210658+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210658+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:14:50.210661+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:14:50.210661+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210664+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210664+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210711+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:50.210712+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:14:50.210718+00:00", "trade", 11.65, 590.0]
["2026-09-17T19:14:50.210718+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:14:50.210721+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210730+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:14:50.210754+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:14:50.210842+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:14:50.210842+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210844+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210847+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210847+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:14:50.210917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:50.210920+00:00", "trade", 11.65, 967.0]
["2026-09-17T19:14:50.210920+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:14:50.210924+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:14:50.210924+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:14:50.210926+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210927+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:50.210928+00:00", "trade", 11.65, 359.0]
["2026-09-17T19:14:50.210964+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.210967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:50.210987+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:14:50.210989+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.211065+00:00", "trade", 11.65, 21.0]
["2026-09-17T19:14:50.211067+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.211076+00:00", "trade", 11.65, 559.0]
["2026-09-17T19:14:50.211077+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:14:50.211077+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:14:50.211092+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:14:50.211092+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:14:50.211097+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211097+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:14:50.211102+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211107+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211107+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211112+00:00", "trade", 11.65, 73.0]
["2026-09-17T19:14:50.211112+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211163+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211182+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211237+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211262+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211292+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211347+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211353+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211388+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211508+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211538+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211693+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211829+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.211909+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.212020+00:00", "trade", 11.6501, 58.0]
["2026-09-17T19:14:50.212029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.212029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.212029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.212140+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:14:50.212143+00:00", "trade", 11.65, 78.0]
["2026-09-17T19:14:50.212143+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:14:50.212393+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:14:50.212814+00:00", "trade", 11.645, 41.0]
["2026-09-17T19:14:50.212866+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.213187+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.213267+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.213513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.213588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.214019+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.258077+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:14:50.273068+00:00", "trade", 11.645, 36.0]
["2026-09-17T19:14:50.273071+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:14:50.395210+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.601114+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:50.848717+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:14:51.108319+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:52.138185+00:00", "trade", 11.6534, 19.0]
["2026-09-17T19:14:52.138762+00:00", "trade", 11.6534, 4.0]
["2026-09-17T19:14:52.143850+00:00", "trade", 11.652, 5.0]
["2026-09-17T19:14:52.143886+00:00", "trade", 11.653, 10.0]
["2026-09-17T19:14:52.596406+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:52.596416+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:52.596842+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:52.789625+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:52.790106+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:52.957885+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:52.958316+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:53.286712+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:53.496059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:53.612295+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:53.791391+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:53.946284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:53.946324+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:53.946324+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.117942+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.118017+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.118418+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.159676+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:14:54.160714+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.161150+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.171274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.171314+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.177490+00:00", "trade", 11.645, 183.0]
["2026-09-17T19:14:54.180801+00:00", "trade", 11.645, 86.0]
["2026-09-17T19:14:54.336211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.336211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:54.451164+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:55.948843+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:55.950176+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:55.950602+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:55.951093+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:56.317520+00:00", "trade", 11.651, 8.0]
["2026-09-17T19:14:56.679129+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:56.679610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:56.722438+00:00", "trade", 11.645, 250.0]
["2026-09-17T19:14:56.802452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:57.489595+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:14:59.127750+00:00", "trade", 11.651, 200.0]
["2026-09-17T19:14:59.499379+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:14:59.519013+00:00", "trade", 11.645, 31.0]
["2026-09-17T19:14:59.519536+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:14:59.519906+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:15:00.008822+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:01.030425+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:01.031503+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:01.336081+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:01.349271+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:02.592392+00:00", "trade", 11.651, 7.0]
["2026-09-17T19:15:03.138511+00:00", "trade", 11.6511, 20.0]
["2026-09-17T19:15:03.339951+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:15:04.026007+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:15:04.185422+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:15:04.643296+00:00", "trade", 11.6527, 17.0]
["2026-09-17T19:15:05.334961+00:00", "trade", 11.6527, 100.0]
["2026-09-17T19:15:06.356434+00:00", "trade", 11.645, 28.0]
["2026-09-17T19:15:06.390368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:06.390884+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:06.391365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:06.457548+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:06.707326+00:00", "trade", 11.6514, 10.0]
["2026-09-17T19:15:06.714450+00:00", "trade", 11.6451, 9.0]
["2026-09-17T19:15:07.006901+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:07.104931+00:00", "trade", 11.6509, 4.0]
["2026-09-17T19:15:08.277391+00:00", "trade", 11.645, 86.0]
["2026-09-17T19:15:08.548058+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:15:08.595845+00:00", "trade", 11.6509, 49.0]
["2026-09-17T19:15:09.020584+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:09.021020+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:09.465563+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:09.465626+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:09.467854+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:15:09.512423+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:09.512899+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:09.513340+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:09.513380+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:09.821272+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:10.169518+00:00", "trade", 11.6512, 548.0]
["2026-09-17T19:15:10.680113+00:00", "trade", 11.651, 12.0]
["2026-09-17T19:15:12.061545+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:12.124461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:12.663323+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:15:13.590781+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:15:13.591533+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:15:13.591828+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:13.592820+00:00", "trade", 11.6453, 51.0]
["2026-09-17T19:15:13.593506+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:15:13.612833+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:13.612923+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:13.614196+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:15.606574+00:00", "trade", 11.6509, 3.0]
["2026-09-17T19:15:17.516401+00:00", "trade", 11.645, 88.0]
["2026-09-17T19:15:17.528541+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:15:17.583307+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:17.619564+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:15:20.554851+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:21.182137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:21.664913+00:00", "trade", 11.6509, 1.0]
["2026-09-17T19:15:22.919155+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:15:23.879974+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:24.050108+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:24.128294+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:26.018390+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:15:26.018841+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:15:26.032015+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:15:26.196684+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:26.196765+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:26.197166+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:26.348415+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:27.194175+00:00", "trade", 11.6514, 10.0]
["2026-09-17T19:15:28.256603+00:00", "trade", 11.6502, 45.0]
["2026-09-17T19:15:29.147247+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:29.147683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:29.212400+00:00", "trade", 11.6514, 17.0]
["2026-09-17T19:15:30.008854+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:30.107594+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:30.533398+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:30.534454+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:30.625244+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:30.960276+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:30.961237+00:00", "trade", 11.645, 275.0]
["2026-09-17T19:15:31.078336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:31.111278+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:15:31.111338+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:15:31.113128+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:15:31.113398+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:15:31.113894+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:15:31.129332+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:31.129809+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:31.136144+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:15:31.141903+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:15:31.490300+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:31.490325+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:32.009334+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:34.258140+00:00", "trade", 11.645, 83.0]
["2026-09-17T19:15:34.299476+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:34.299481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:34.299917+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:35.141417+00:00", "trade", 11.6508, 18.0]
["2026-09-17T19:15:35.142831+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:35.143272+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:35.189086+00:00", "trade", 11.6508, 6.0]
["2026-09-17T19:15:35.198685+00:00", "trade", 11.6507, 2.0]
["2026-09-17T19:15:35.462205+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:15:35.463504+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:15:35.696735+00:00", "trade", 11.6508, 70.0]
["2026-09-17T19:15:36.037694+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:15:36.043354+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:36.043856+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:15:36.044804+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.044844+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.044844+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.044884+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.045285+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.045325+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.050556+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:36.061222+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:15:36.070042+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:36.092821+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:15:36.094120+00:00", "trade", 11.6453, 52.0]
["2026-09-17T19:15:36.094141+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.365511+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.365987+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.403422+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.403883+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.518239+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.518239+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.518761+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.667265+00:00", "trade", 11.6502, 200.0]
["2026-09-17T19:15:36.705700+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:36.706181+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:37.909294+00:00", "trade", 11.645, 34.0]
["2026-09-17T19:15:38.105935+00:00", "trade", 11.6509, 100.0]
["2026-09-17T19:15:38.146952+00:00", "trade", 11.648, 1.0]
["2026-09-17T19:15:39.061027+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:39.061063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:39.063197+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:15:40.728566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:40.967764+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:40.967884+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:40.968200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:40.968325+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:40.968766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:40.969248+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:40.969684+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:41.568963+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:42.881605+00:00", "trade", 11.6509, 47.0]
["2026-09-17T19:15:43.092909+00:00", "trade", 11.645, 24.0]
["2026-09-17T19:15:43.092969+00:00", "trade", 11.645, 176.0]
["2026-09-17T19:15:43.094258+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:43.094814+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:43.095295+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:43.095777+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:43.160039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:43.160515+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:43.396717+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.265609+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:15:44.267000+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.267436+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.267556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.267917+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.267997+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.268478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.268960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.268960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.269360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.269407+00:00", "trade", 11.645, 67.0]
["2026-09-17T19:15:44.273328+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:15:44.276735+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:15:44.485990+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:44.637854+00:00", "trade", 11.645, 153.0]
["2026-09-17T19:15:44.637911+00:00", "trade", 11.645, 44.0]
["2026-09-17T19:15:44.638518+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.176176+00:00", "trade", 11.65, 33.0]
["2026-09-17T19:15:45.264378+00:00", "trade", 11.645, 26.0]
["2026-09-17T19:15:45.377943+00:00", "trade", 11.6509, 9.0]
["2026-09-17T19:15:45.729521+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:45.730473+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.730473+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.730593+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.730954+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.731355+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.731380+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.731831+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.732272+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.762725+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.786663+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:15:45.879770+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:15:45.879770+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:45.880429+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.880885+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.881281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:45.910855+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:15:45.990797+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:46.258638+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:46.260287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.227353+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:15:49.104411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:49.104411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:49.314650+00:00", "trade", 11.6499, 1.0]
["2026-09-17T19:15:49.316039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:49.767507+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:49.946683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.419998+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.420479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.632623+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.633130+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.796437+00:00", "trade", 11.6508, 4.0]
["2026-09-17T19:15:51.038061+00:00", "trade", 11.6499, 4.0]
["2026-09-17T19:15:51.497348+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.497830+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.498311+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.498747+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.601075+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.718810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.719321+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.719767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.767430+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:52.314438+00:00", "trade", 11.6499, 17.0]
["2026-09-17T19:15:52.329047+00:00", "trade", 11.645, 435.0]
["2026-09-17T19:15:52.420968+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:52.471744+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:52.935977+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.345904+00:00", "trade", 11.65, 9400.0]
["2026-09-17T19:15:54.346343+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:15:54.346388+00:00", "trade", 11.65, 2600.0]
["2026-09-17T19:15:54.346660+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:15:54.346662+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:15:54.347106+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347191+00:00", "trade", 11.6492, 171.0]
["2026-09-17T19:15:54.347196+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347196+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347231+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347236+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347271+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347277+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347352+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.347793+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.355045+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.382462+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:15:54.383046+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.487399+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.777291+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:15:54.777579+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.777775+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.777935+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.789698+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.862441+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:55.232245+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:55.269574+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:55.269574+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:55.270055+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:55.339475+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:55.339480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:55.395323+00:00", "trade", 11.6499, 100.0]
["2026-09-17T19:15:56.124771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:56.145925+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:56.907759+00:00", "trade", 11.6509, 100.0]
["2026-09-17T19:15:57.194904+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:57.582268+00:00", "trade", 11.6499, 100.0]
["2026-09-17T19:15:57.841574+00:00", "trade", 11.6509, 10.0]
["2026-09-17T19:15:57.843649+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:16:00.008882+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:00.093316+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:16:00.094603+00:00", "trade", 11.6492, 50.0]
["2026-09-17T19:16:00.138444+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:16:00.260562+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:16:01.309479+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:16:02.482206+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:16:03.943992+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:16:03.944052+00:00", "trade", 11.65, 53.0]
["2026-09-17T19:16:03.944112+00:00", "trade", 11.65, 153.0]
["2026-09-17T19:16:03.944172+00:00", "trade", 11.65, 869.0]
["2026-09-17T19:16:03.944515+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:03.944751+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:03.954434+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:03.954875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:04.592089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:04.650142+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:04.725205+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:05.941173+00:00", "trade", 11.6512, 4.0]
["2026-09-17T19:16:06.100702+00:00", "trade", 11.645, 118.0]
["2026-09-17T19:16:06.100702+00:00", "trade", 11.645, 82.0]
["2026-09-17T19:16:06.101176+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:06.263061+00:00", "trade", 11.6479, 100.0]
["2026-09-17T19:16:06.969023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:07.024913+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:16:08.790460+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:16:08.790888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:08.790928+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:08.843142+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:08.880040+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:08.880556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:09.935981+00:00", "trade", 11.6497, 43.0]
["2026-09-17T19:16:10.029547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:10.030113+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:10.030113+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:10.225678+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:10.608692+00:00", "trade", 11.6479, 10.0]
["2026-09-17T19:16:11.676244+00:00", "trade", 11.6512, 2.0]
["2026-09-17T19:16:11.749008+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:11.769006+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:16:11.769006+00:00", "trade", 11.645, 68.0]
["2026-09-17T19:16:11.769938+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:11.874411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:13.015191+00:00", "trade", 11.6497, 200.0]
["2026-09-17T19:16:13.498599+00:00", "trade", 11.645, 921.0]
["2026-09-17T19:16:13.499880+00:00", "trade", 11.6466, 55.0]
["2026-09-17T19:16:15.165442+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:15.283981+00:00", "trade", 11.6493, 17.0]
["2026-09-17T19:16:15.511162+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:16:15.518451+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:16:15.654299+00:00", "trade", 11.6511, 3.0]
["2026-09-17T19:16:16.377151+00:00", "trade", 11.6511, 100.0]
["2026-09-17T19:16:18.432440+00:00", "trade", 11.649, 1.0]
["2026-09-17T19:16:19.273972+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:21.427834+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:16:21.482507+00:00", "trade", 11.648, 549.0]
["2026-09-17T19:16:21.767895+00:00", "trade", 11.6516, 18.0]
["2026-09-17T19:16:25.266196+00:00", "trade", 11.6516, 2.0]
["2026-09-17T19:16:25.350112+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.350152+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.350593+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.351029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.351510+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.351991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.352433+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.651700+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:16:25.652651+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.652651+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.713300+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:25.909172+00:00", "trade", 11.645, 134.0]
["2026-09-17T19:16:25.914774+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:16:26.112399+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:26.112439+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:26.112880+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:26.113356+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:27.015886+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:27.025539+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:27.414414+00:00", "trade", 11.645, 90.0]
["2026-09-17T19:16:27.882215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:27.882576+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:27.882576+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:27.883012+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:28.050745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:28.272663+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:28.273139+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:28.273500+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:28.507842+00:00", "trade", 11.6512, 100.0]
["2026-09-17T19:16:29.192913+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:16:29.194037+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:29.194509+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:29.195025+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:29.283705+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:29.296591+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:29.297052+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:29.416762+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:16:30.008909+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:30.232576+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:30.680034+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:30.680037+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:16:30.680043+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:30.680043+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:16:30.680047+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:16:30.680047+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:30.680052+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:30.680052+00:00", "trade", 11.65, 213.0]
["2026-09-17T19:16:30.680052+00:00", "trade", 11.65, 44.0]
["2026-09-17T19:16:30.680052+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:16:30.680686+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:30.680997+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:30.680997+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:30.681022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:30.681042+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:30.681067+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:30.681117+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:30.681357+00:00", "trade", 11.6477, 50.0]
["2026-09-17T19:16:30.681723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:30.738503+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:32.198092+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:32.198578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:32.532005+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:32.532447+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:32.532923+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:32.604909+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:32.707984+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:33.127481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:33.239886+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:16:33.241116+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:33.705188+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:36.026311+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:16:36.026311+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:16:36.026314+00:00", "trade", 11.645, 23.0]
["2026-09-17T19:16:36.026314+00:00", "trade", 11.645, 157.0]
["2026-09-17T19:16:36.027262+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:36.051189+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:16:36.051267+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:16:36.051300+00:00", "trade", 11.65, 609.0]
["2026-09-17T19:16:36.051345+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:16:36.051384+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:16:36.051825+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:36.052073+00:00", "trade", 11.65, 231.0]
["2026-09-17T19:16:36.053790+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:36.053886+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:16:36.055170+00:00", "trade", 11.6496, 52.0]
["2026-09-17T19:16:36.056163+00:00", "trade", 11.65, 160.0]
["2026-09-17T19:16:36.060454+00:00", "trade", 11.65, 1300.0]
["2026-09-17T19:16:36.060568+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:16:36.072494+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:16:36.072567+00:00", "trade", 11.65, 131.0]
["2026-09-17T19:16:36.072621+00:00", "trade", 11.65, 152.0]
["2026-09-17T19:16:36.079107+00:00", "trade", 11.65, 609.0]
["2026-09-17T19:16:36.126325+00:00", "trade", 11.65, 483.0]
["2026-09-17T19:16:36.127613+00:00", "trade", 11.65, 52.0]
["2026-09-17T19:16:36.150984+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:16:36.183660+00:00", "trade", 11.65, 117.0]
["2026-09-17T19:16:36.229688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:36.230652+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:16:36.307936+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:16:36.309232+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:36.312218+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:36.363213+00:00", "trade", 11.65, 257.0]
["2026-09-17T19:16:36.582401+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:36.653175+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:36.653641+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:36.681655+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:16:37.898804+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:37.898861+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:37.898912+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:16:37.898966+00:00", "trade", 11.65, 27.0]
["2026-09-17T19:16:37.899026+00:00", "trade", 11.65, 69.0]
["2026-09-17T19:16:37.899099+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:37.899150+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:37.899405+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:37.916763+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:16:37.919568+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:37.939758+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:37.959927+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:37.980039+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:37.987244+00:00", "trade", 11.65, 63.0]
["2026-09-17T19:16:37.995580+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:16:37.996813+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:16:37.999621+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:38.000100+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:38.020142+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:38.020211+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:16:38.028658+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:16:38.029470+00:00", "trade", 11.645, 17.0]
["2026-09-17T19:16:38.040386+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:16:38.398553+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:38.534250+00:00", "trade", 11.6512, 9.0]
["2026-09-17T19:16:38.537359+00:00", "trade", 11.6512, 4.0]
["2026-09-17T19:16:39.131605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:39.150675+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:39.468621+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:39.951774+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:40.745235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:40.746272+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.026336+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:16:41.097055+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:16:41.097058+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:16:41.173252+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.173753+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.174335+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.188310+00:00", "trade", 11.65, 89.0]
["2026-09-17T19:16:41.188478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.188518+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.189009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.191099+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.193560+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:16:41.198422+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.198863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.267406+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.969660+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.978489+00:00", "trade", 11.645, 1218.0]
["2026-09-17T19:16:41.978492+00:00", "trade", 11.645, 36.0]
["2026-09-17T19:16:41.979433+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:41.979773+00:00", "trade", 11.6477, 52.0]
["2026-09-17T19:16:41.986659+00:00", "trade", 11.645, 700.0]
["2026-09-17T19:16:42.615288+00:00", "trade", 11.6492, 43.0]
["2026-09-17T19:16:43.695293+00:00", "trade", 11.6502, 43.0]
["2026-09-17T19:16:44.215111+00:00", "trade", 11.6492, 100.0]
["2026-09-17T19:16:44.222003+00:00", "trade", 11.6492, 100.0]
["2026-09-17T19:16:45.507742+00:00", "trade", 11.651, 40.0]
["2026-09-17T19:16:46.177715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:46.178798+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:46.682592+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:16:46.683218+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:16:46.683275+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:16:47.139709+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:16:47.898541+00:00", "trade", 11.6484, 1.0]
["2026-09-17T19:16:49.465670+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:49.826459+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:16:49.826462+00:00", "trade", 11.645, 89.0]
["2026-09-17T19:16:51.274608+00:00", "trade", 11.648, 4.0]
["2026-09-17T19:16:52.077946+00:00", "trade", 11.651, 3.0]
["2026-09-17T19:16:52.146999+00:00", "trade", 11.648, 19.0]
["2026-09-17T19:16:53.807566+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:16:56.179201+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:16:56.180152+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:56.181582+00:00", "trade", 11.645, 16.0]
["2026-09-17T19:16:56.210619+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:56.242230+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:56.683102+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:16:56.683707+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:56.683761+00:00", "trade", 11.65, 21.0]
["2026-09-17T19:16:56.683821+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:16:56.683872+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:16:56.683935+00:00", "trade", 11.65, 23.0]
["2026-09-17T19:16:56.684375+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:56.685633+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:56.824022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:56.924647+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:56.925965+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:57.051854+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:57.621206+00:00", "trade", 11.6509, 22.0]
["2026-09-17T19:16:57.956709+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:58.432440+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:58.432877+00:00", "trade", 11.65, 550.0]
["2026-09-17T19:16:59.111684+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:00.008927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:00.261793+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:17:00.669334+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:00.670648+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:17:01.576807+00:00", "trade", 11.6509, 100.0]
["2026-09-17T19:17:03.125752+00:00", "trade", 11.65, 47.0]
["2026-09-17T19:17:04.603566+00:00", "trade", 11.6509, 5.0]
["2026-09-17T19:17:04.646210+00:00", "trade", 11.6481, 17.0]
["2026-09-17T19:17:05.938423+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:06.682566+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:17:06.682635+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:06.682797+00:00", "trade", 11.65, 163.0]
["2026-09-17T19:17:06.684274+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:17:06.690342+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:17:09.028444+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:17:10.157724+00:00", "trade", 11.6509, 5.0]
["2026-09-17T19:17:11.981742+00:00", "trade", 11.6479, 39.0]
["2026-09-17T19:17:15.240424+00:00", "trade", 11.6508, 3.0]
["2026-09-17T19:17:15.792326+00:00", "trade", 11.649, 500.0]
["2026-09-17T19:17:15.825115+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.381624+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:17:16.382098+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:17.340044+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:17.518260+00:00", "trade", 11.6483, 1.0]
["2026-09-17T19:17:18.029032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:18.099415+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.522836+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:19.522917+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:19.522980+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:17:19.523040+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:19.523103+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:19.553842+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:17:19.555650+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:17:19.555653+00:00", "trade", 11.65, 44.0]
["2026-09-17T19:17:19.555659+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:17:19.555691+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.559709+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:17:20.190732+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:17:20.191763+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191781+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:20.191781+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:17:20.191784+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191790+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191790+00:00", "trade", 11.65, 36.0]
["2026-09-17T19:17:20.191794+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191797+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191797+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:17:20.191802+00:00", "trade", 11.65, 22.0]
["2026-09-17T19:17:20.191802+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191806+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:17:20.191806+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:20.191810+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:17:20.191810+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:17:20.191815+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191815+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:20.191815+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191818+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:17:20.191818+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:20.191821+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191821+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:17:20.191821+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:20.191832+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:17:20.191835+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:20.191839+00:00", "trade", 11.65, 160.0]
["2026-09-17T19:17:20.191844+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:17:20.191853+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191859+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.191873+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.191887+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:17:20.191933+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.191933+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.191933+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.191933+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.191943+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.191943+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.191948+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.191992+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:17:20.191996+00:00", "trade", 11.65, 238.0]
["2026-09-17T19:17:20.191998+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:17:20.192002+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.192005+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.192005+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.192007+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:17:20.192007+00:00", "trade", 11.65, 47.0]
["2026-09-17T19:17:20.192008+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.192013+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.192019+00:00", "trade", 11.65, 433.0]
["2026-09-17T19:17:20.192035+00:00", "trade", 11.65, 67.0]
["2026-09-17T19:17:20.192040+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.192068+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.192070+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:17:20.192082+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:20.192339+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.192379+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:20.192386+00:00", "trade", 11.65, 49.0]
["2026-09-17T19:17:20.192425+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.192454+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.192534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.192735+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.192810+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.192935+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.192965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.193015+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.193225+00:00", "trade", 11.6499, 53.0]
["2026-09-17T19:17:20.193237+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:20.193296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.193331+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:20.193331+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.193416+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.193417+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:20.193697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.193757+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.194106+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:17:20.194106+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:17:20.194109+00:00", "trade", 11.655, 13.0]
["2026-09-17T19:17:20.194145+00:00", "trade", 11.655, 17.0]
["2026-09-17T19:17:20.194145+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:17:20.194184+00:00", "trade", 11.655, 150.0]
["2026-09-17T19:17:20.194574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.194825+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:17:20.195462+00:00", "trade", 11.6504, 51.0]
["2026-09-17T19:17:20.198613+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:17:20.198899+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:17:20.199295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.200710+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:17:20.200710+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:17:20.200710+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:17:20.200746+00:00", "trade", 11.655, 38.0]
["2026-09-17T19:17:20.205575+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:17:20.205578+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:17:20.222635+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:17:20.222713+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:17:20.250258+00:00", "trade", 11.655, 220.0]
["2026-09-17T19:17:20.266239+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.427304+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:17:20.429391+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:17:20.476253+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:20.488192+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:21.157178+00:00", "trade", 11.655, 22.0]
["2026-09-17T19:17:21.193182+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:21.193258+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:21.571226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:21.579826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:21.579826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:22.275301+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:17:22.276692+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:22.321370+00:00", "trade", 11.655, 83.0]
["2026-09-17T19:17:22.322747+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:22.423020+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:22.424379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:22.768020+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:23.393436+00:00", "trade", 11.6508, 1.0]
["2026-09-17T19:17:23.523270+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:23.524618+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:24.355080+00:00", "trade", 11.6487, 100.0]
["2026-09-17T19:17:24.356490+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:24.397324+00:00", "trade", 11.6493, 10.0]
["2026-09-17T19:17:24.508396+00:00", "trade", 11.6508, 2.0]
["2026-09-17T19:17:24.694278+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:24.694759+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:24.694799+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:24.695280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:24.889782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:25.089808+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:25.761465+00:00", "trade", 11.6487, 9.0]
["2026-09-17T19:17:25.761498+00:00", "trade", 11.6487, 9.0]
["2026-09-17T19:17:26.014907+00:00", "trade", 11.6508, 2.0]
["2026-09-17T19:17:26.367860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:26.368341+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:26.703608+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:26.779353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:26.779839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:26.819042+00:00", "trade", 11.6536, 40.0]
["2026-09-17T19:17:27.290042+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:27.721417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:27.721422+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:27.721903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.217501+00:00", "trade", 11.6488, 18.0]
["2026-09-17T19:17:29.222709+00:00", "trade", 11.6503, 7.0]
["2026-09-17T19:17:29.222745+00:00", "trade", 11.6494, 10.0]
["2026-09-17T19:17:29.222784+00:00", "trade", 11.6488, 14.0]
["2026-09-17T19:17:29.638285+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:17:29.638285+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:29.638291+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638291+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638299+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:17:29.638299+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638299+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638299+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:17:29.638299+00:00", "trade", 11.65, 81.0]
["2026-09-17T19:17:29.638303+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:29.638303+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:17:29.638306+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:17:29.638306+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638309+00:00", "trade", 11.65, 410.0]
["2026-09-17T19:17:29.638309+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:17:29.638313+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:17:29.638315+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:17:29.638315+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638318+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638318+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:29.638321+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638321+00:00", "trade", 11.65, 69.0]
["2026-09-17T19:17:29.638324+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638324+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:17:29.638327+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:17:29.638327+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638327+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:17:29.638373+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638378+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638451+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638458+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638463+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638489+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:17:29.638492+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638496+00:00", "trade", 11.65, 52.0]
["2026-09-17T19:17:29.638496+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:17:29.638501+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:17:29.638501+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:17:29.638503+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638504+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638510+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638553+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638553+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638553+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638578+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638583+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:29.638583+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:29.638644+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:29.638679+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:29.638679+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638679+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638734+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638869+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638884+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638924+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638934+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638940+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638945+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638945+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.638955+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.638955+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.639000+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.639004+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.639004+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639004+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639004+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639006+00:00", "trade", 11.65, 428.0]
["2026-09-17T19:17:29.639009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639014+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639022+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:29.639022+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.639025+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639028+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:17:29.639028+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.639028+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.639030+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639030+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639034+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.639034+00:00", "trade", 11.65, 285.0]
["2026-09-17T19:17:29.639035+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639035+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639036+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:17:29.639039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639040+00:00", "trade", 11.65, 165.0]
["2026-09-17T19:17:29.639040+00:00", "trade", 11.65, 161.0]
["2026-09-17T19:17:29.639043+00:00", "trade", 11.65, 167.0]
["2026-09-17T19:17:29.639043+00:00", "trade", 11.65, 124.0]
["2026-09-17T19:17:29.639044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639046+00:00", "trade", 11.65, 167.0]
["2026-09-17T19:17:29.639046+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:17:29.639048+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:17:29.639048+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:17:29.639049+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639051+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:17:29.639059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639080+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639085+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:29.639085+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639088+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:29.639089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639091+00:00", "trade", 11.65, 33.0]
["2026-09-17T19:17:29.639094+00:00", "trade", 11.65, 34.0]
["2026-09-17T19:17:29.639094+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:29.639100+00:00", "trade", 11.65, 194.0]
["2026-09-17T19:17:29.639103+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.639103+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.639109+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:29.639115+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:29.639120+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:29.639125+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639130+00:00", "trade", 11.65, 28.0]
["2026-09-17T19:17:29.639148+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:17:29.639165+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639180+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639195+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639205+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639285+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639325+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639405+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639405+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639502+00:00", "trade", 11.65, 376.0]
["2026-09-17T19:17:29.639526+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639526+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639557+00:00", "trade", 11.65, 233.0]
["2026-09-17T19:17:29.639561+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639581+00:00", "trade", 11.65, 598.0]
["2026-09-17T19:17:29.639606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639653+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:29.639665+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:17:29.639686+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:17:29.639686+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639692+00:00", "trade", 11.65, 302.0]
["2026-09-17T19:17:29.639726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639749+00:00", "trade", 11.65, 115.0]
["2026-09-17T19:17:29.639766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.639896+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.640067+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.640277+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.640320+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:17:29.640327+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.640363+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.640408+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:17:29.640683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.640794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.640794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.640834+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.640844+00:00", "trade", 11.65, 510.0]
["2026-09-17T19:17:29.640967+00:00", "trade", 11.6499, 52.0]
["2026-09-17T19:17:29.641245+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.641365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.642007+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.642222+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.642568+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.642568+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.642568+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.642608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.642608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.643004+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.643726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.643726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.645159+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:17:29.646912+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:29.648371+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:17:29.651369+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.680493+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:29.680759+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.680784+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.681099+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.681139+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.681139+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:29.691265+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:17:29.772331+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:30.008959+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:30.196215+00:00", "trade", 11.6494, 100.0]
["2026-09-17T19:17:30.197908+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:30.198905+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:30.200629+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:30.201145+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:30.290733+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:30.475330+00:00", "trade", 11.645, 21.0]
["2026-09-17T19:17:32.652937+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.378568+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:17:34.013866+00:00", "trade", 11.6438, 30.0]
["2026-09-17T19:17:35.057653+00:00", "trade", 11.6496, 6.0]
["2026-09-17T19:17:35.057861+00:00", "trade", 11.6496, 10.0]
["2026-09-17T19:17:35.058736+00:00", "trade", 11.6499, 1.0]
["2026-09-17T19:17:35.626605+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:35.632535+00:00", "trade", 11.6496, 550.0]
["2026-09-17T19:17:35.828409+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:35.828439+00:00", "trade", 11.6504, 3.0]
["2026-09-17T19:17:35.837734+00:00", "trade", 11.6504, 100.0]
["2026-09-17T19:17:35.976255+00:00", "trade", 11.6504, 26.0]
["2026-09-17T19:17:36.320216+00:00", "trade", 11.645, 1898.0]
["2026-09-17T19:17:36.321500+00:00", "trade", 11.6475, 70.0]
["2026-09-17T19:17:36.327971+00:00", "trade", 11.645, 1002.0]
["2026-09-17T19:17:36.712330+00:00", "trade", 11.6488, 143.0]
["2026-09-17T19:17:38.075505+00:00", "trade", 11.6494, 100.0]
["2026-09-17T19:17:38.256965+00:00", "trade", 11.6494, 43.0]
["2026-09-17T19:17:40.614734+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:40.615691+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:40.616172+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:41.568365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:41.568365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:41.568841+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:41.568882+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:41.569363+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:43.254828+00:00", "trade", 11.6494, 44.0]
["2026-09-17T19:17:43.696177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:43.696613+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:43.697054+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:44.627672+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:44.671811+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:44.920051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:45.056335+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:45.166652+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:45.761005+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:17:45.772655+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:17:45.773329+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:45.779316+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:17:45.780651+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:45.783123+00:00", "trade", 11.65, 920.0]
["2026-09-17T19:17:47.270999+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:17:47.272283+00:00", "trade", 11.6476, 55.0]
["2026-09-17T19:17:48.209638+00:00", "trade", 11.6494, 51.0]
["2026-09-17T19:17:48.215863+00:00", "trade", 11.6494, 43.0]
["2026-09-17T19:17:49.308480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:49.316830+00:00", "trade", 11.6501, 8.0]
["2026-09-17T19:17:49.327268+00:00", "trade", 11.6501, 2.0]
["2026-09-17T19:17:49.328322+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:49.328763+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:49.411711+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:49.623178+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:51.794208+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:52.604670+00:00", "trade", 11.6465, 1.0]
["2026-09-17T19:17:54.088414+00:00", "trade", 11.645, 102.0]
["2026-09-17T19:17:56.896068+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:56.897566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:57.221951+00:00", "trade", 11.6499, 10.0]
["2026-09-17T19:17:57.720329+00:00", "trade", 11.6465, 26.0]
["2026-09-17T19:17:57.725931+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:57.864579+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:58.625428+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:58.627467+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:58.653715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:58.719005+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:58.887791+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.609386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.609397+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:17:59.609747+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.609867+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.610465+00:00", "trade", 11.6499, 2100.0]
["2026-09-17T19:17:59.610991+00:00", "trade", 11.645, 900.0]
["2026-09-17T19:17:59.611827+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.612278+00:00", "trade", 11.6485, 55.0]
["2026-09-17T19:17:59.614076+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:59.614107+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.614115+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:59.614118+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:59.614118+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:59.614268+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.617445+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.617447+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:59.617447+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:59.617992+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.618037+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:59.618468+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.618668+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.619069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.619751+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.624753+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.624753+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.721944+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.821696+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.822297+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.822733+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:59.824096+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:00.008986+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:00.815585+00:00", "trade", 11.6495, 100.0]
["2026-09-17T19:18:00.829160+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:00.952183+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:01.453268+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.178571+00:00", "trade", 11.6499, 100.0]
["2026-09-17T19:18:02.208709+00:00", "trade", 11.6499, 5.0]
["2026-09-17T19:18:03.671425+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:03.676191+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:04.946956+00:00", "trade", 11.649, 5.0]
["2026-09-17T19:18:05.668175+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:06.473516+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:18:06.477630+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:18:09.705946+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.706868+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.707911+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.789134+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797195+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:18:09.797240+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:18:09.797249+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797249+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797294+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797298+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797298+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:09.797301+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797304+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797304+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:09.797308+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:18:09.797313+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:09.797313+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797313+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797315+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797318+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:18:09.797318+00:00", "trade", 11.65, 136.0]
["2026-09-17T19:18:09.797421+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:09.797421+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797520+00:00", "trade", 11.65, 383.0]
["2026-09-17T19:18:09.797524+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:18:09.797524+00:00", "trade", 11.65, 201.0]
["2026-09-17T19:18:09.797529+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:09.797529+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:18:09.797553+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:18:09.797559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797586+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.797659+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797699+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797795+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797900+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797970+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.797980+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.798010+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.798106+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:09.798140+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.798140+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.798807+00:00", "trade", 11.6498, 50.0]
["2026-09-17T19:18:09.800180+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.807623+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.808660+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.809101+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.815554+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:18:09.818624+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.849914+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.850354+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.850836+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:09.860398+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:10.092452+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:10.092866+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:10.093472+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:10.093753+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:10.128144+00:00", "trade", 11.6498, 22.0]
["2026-09-17T19:18:10.497349+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:18:11.055948+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:18:11.075813+00:00", "trade", 11.6495, 100.0]
["2026-09-17T19:18:11.081824+00:00", "trade", 11.6495, 100.0]
["2026-09-17T19:18:11.083962+00:00", "trade", 11.6495, 200.0]
["2026-09-17T19:18:11.086563+00:00", "trade", 11.6495, 100.0]
["2026-09-17T19:18:11.328912+00:00", "trade", 11.6451, 19.0]
["2026-09-17T19:18:12.055505+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:12.055565+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.055951+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.056132+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.056182+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.056793+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.056873+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.057229+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.073523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.073879+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.076660+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.268423+00:00", "trade", 11.65, 186.0]
["2026-09-17T19:18:12.268451+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.268481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.269103+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.269343+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.269343+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.293631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.294067+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.304031+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.405547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.405703+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.405893+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.405983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.416187+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.953644+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:12.953645+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.953695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.954051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.954211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.954878+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.954923+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.955960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.959163+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:12.964365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.022543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.022904+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.022984+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.023425+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.310999+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.312162+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.321404+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.447914+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.448225+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.650372+00:00", "trade", 11.6499, 48.0]
["2026-09-17T19:18:13.987525+00:00", "trade", 11.6499, 3000.0]
["2026-09-17T19:18:13.988619+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:13.988797+00:00", "trade", 11.6498, 75.0]
["2026-09-17T19:18:14.031196+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.851514+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:14.852462+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.852462+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.853379+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.853901+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.854377+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.854823+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.854863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.855299+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.863864+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:14.955292+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.668567+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.668572+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.669048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.904677+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:15.904708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.905259+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.905293+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:18:15.905360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.905445+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.905921+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:16.052128+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:16.052153+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:16.159604+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:16.460410+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:16.495795+00:00", "trade", 11.6495, 100.0]
["2026-09-17T19:18:16.496795+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.151027+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.151037+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.151062+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.151653+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.222236+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.222336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:20.703620+00:00", "trade", 11.6498, 6.0]
["2026-09-17T19:18:21.339764+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:18:21.340371+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:21.392104+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:21.700270+00:00", "trade", 11.6498, 7.0]
["2026-09-17T19:18:21.915341+00:00", "trade", 11.6495, 32.0]
["2026-09-17T19:18:22.398391+00:00", "trade", 11.65, 88.0]
["2026-09-17T19:18:22.398394+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:18:22.399032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.399032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.399473+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.449131+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.449607+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.450369+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.500549+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.576093+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.652194+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:23.758358+00:00", "trade", 11.6499, 5.0]
["2026-09-17T19:18:24.247916+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.248352+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.473387+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.545412+00:00", "trade", 11.6498, 1.0]
["2026-09-17T19:18:26.209473+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:26.246767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:26.505727+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:27.402196+00:00", "trade", 11.6493, 37.0]
["2026-09-17T19:18:27.403459+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:18:28.391941+00:00", "trade", 11.6497, 2.0]
["2026-09-17T19:18:28.816030+00:00", "trade", 11.6493, 15.0]
["2026-09-17T19:18:29.813539+00:00", "trade", 11.645, 99.0]
["2026-09-17T19:18:30.009008+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:30.409400+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:30.663438+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:31.286768+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:18:31.287722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:31.339219+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:31.339660+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:31.340382+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:31.340858+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:31.341299+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:31.350301+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:31.448018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:33.615484+00:00", "trade", 11.6499, 147.0]
["2026-09-17T19:18:34.116769+00:00", "trade", 11.6495, 10.0]
["2026-09-17T19:18:35.522501+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:35.525497+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:18:35.525498+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:35.525906+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:18:35.526025+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:35.526051+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:18:35.526109+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:35.526111+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:18:35.526114+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:35.526147+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:35.526180+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:35.526426+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:35.526429+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:35.526456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:35.526461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:35.526651+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:35.526745+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:35.526796+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:18:35.526856+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:35.528246+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:18:35.529527+00:00", "trade", 11.6497, 50.0]
["2026-09-17T19:18:35.533039+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:18:35.536909+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:35.536960+00:00", "trade", 11.65, 250.0]
["2026-09-17T19:18:35.537243+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:36.011816+00:00", "trade", 11.645, 27.0]
["2026-09-17T19:18:36.018236+00:00", "trade", 11.645, 256.0]
["2026-09-17T19:18:36.022248+00:00", "trade", 11.645, 114.0]
["2026-09-17T19:18:36.033022+00:00", "trade", 11.645, 69.0]
["2026-09-17T19:18:36.069316+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:18:36.164546+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:18:36.164547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:36.164878+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:36.164880+00:00", "trade", 11.65, 1800.0]
["2026-09-17T19:18:36.164903+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:36.164908+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:36.164940+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:36.164943+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:18:36.164973+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.164976+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:36.164982+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:18:36.164983+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.164991+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:18:36.165038+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.165058+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.165063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.165063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.165118+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.165329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.165424+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.165430+00:00", "trade", 11.655, 23.0]
["2026-09-17T19:18:36.165523+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:36.165630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.165870+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.166137+00:00", "trade", 11.655, 38.0]
["2026-09-17T19:18:36.166167+00:00", "trade", 11.6494, 57.0]
["2026-09-17T19:18:36.167012+00:00", "trade", 11.655, 700.0]
["2026-09-17T19:18:36.167093+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.167745+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.167950+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.168386+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.181762+00:00", "trade", 11.655, 75.0]
["2026-09-17T19:18:36.277781+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.278262+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.525894+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:18:36.527136+00:00", "trade", 11.655, 107.0]
["2026-09-17T19:18:36.537958+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:18:36.537998+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:18:36.539513+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:18:36.619619+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.620055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.720954+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.760147+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:18:36.760547+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:18:36.760550+00:00", "trade", 11.655, 98.0]
["2026-09-17T19:18:36.774507+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.776392+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:18:36.776434+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:18:36.776434+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:18:36.785651+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:18:36.786075+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:18:36.786078+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:18:36.786078+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:18:36.786590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.788129+00:00", "trade", 11.655, 60.0]
["2026-09-17T19:18:36.871873+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:37.051595+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:37.150352+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:18:37.311002+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:37.603351+00:00", "trade", 11.6497, 10.0]
["2026-09-17T19:18:37.608694+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:37.609135+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:37.759967+00:00", "trade", 11.655, 76.0]
["2026-09-17T19:18:37.761066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:38.065625+00:00", "trade", 11.6536, 6000.0]
["2026-09-17T19:18:38.066909+00:00", "trade", 11.6537, 123.0]
["2026-09-17T19:18:39.510273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.511166+00:00", "trade", 11.655, 162.0]
["2026-09-17T19:18:40.107753+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.107829+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.108229+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.332021+00:00", "trade", 11.6505, 552.0]
["2026-09-17T19:18:41.194221+00:00", "trade", 11.6499, 9.0]
["2026-09-17T19:18:41.194251+00:00", "trade", 11.6499, 9.0]
["2026-09-17T19:18:41.241713+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.242320+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.580920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.582182+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.660799+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:42.003126+00:00", "trade", 11.655, 970.0]
["2026-09-17T19:18:42.062409+00:00", "trade", 11.6497, 4.0]
["2026-09-17T19:18:42.449985+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:42.906620+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:44.045111+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:44.442532+00:00", "trade", 11.655, 125.0]
["2026-09-17T19:18:44.451226+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:18:44.555353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:45.740669+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:18:45.750143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:45.750584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:46.076751+00:00", "trade", 11.6502, 1.0]
["2026-09-17T19:18:46.082666+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:18:46.310685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:46.310725+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:46.311246+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:47.077983+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:18:47.256292+00:00", "trade", 11.6495, 16.0]
["2026-09-17T19:18:47.817390+00:00", "trade", 11.6497, 3.0]
["2026-09-17T19:18:48.376012+00:00", "trade", 11.6498, 45.0]
["2026-09-17T19:18:51.005252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:51.090440+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:18:51.091041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:51.091477+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:51.147295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:51.147736+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:51.186508+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:51.769779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:52.212067+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:18:52.213443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:52.213884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:52.304635+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:52.305071+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:53.001782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:53.530968+00:00", "trade", 11.6498, 4.0]
["2026-09-17T19:18:53.626521+00:00", "trade", 11.6562, 500.0]
["2026-09-17T19:18:54.146360+00:00", "trade", 11.6498, 100.0]
["2026-09-17T19:18:54.335067+00:00", "trade", 11.6499, 100.0]
["2026-09-17T19:18:55.570136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:56.209901+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:56.210382+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.123472+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.310242+00:00", "trade", 11.655, 900.0]
["2026-09-17T19:18:57.351154+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:18:57.443057+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.443518+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.443724+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.444225+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:58.134676+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:58.135162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:58.405093+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:58.405574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:58.947805+00:00", "trade", 11.6541, 4000.0]
["2026-09-17T19:18:58.948871+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:58.949086+00:00", "trade", 11.6545, 95.0]
["2026-09-17T19:18:58.953552+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:59.052226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:59.052667+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:59.540465+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:18:59.640379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:59.640855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.009026+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.023705+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:01.488697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:01.678649+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:19:01.679234+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:02.169978+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:02.275580+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:02.989904+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:03.494935+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:04.876440+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:19:05.496568+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:19:05.514033+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:19:07.162449+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:07.268093+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:07.292318+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:08.127259+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:08.197195+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:08.271983+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:08.273496+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:19:08.274864+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:09.304535+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:19:09.551422+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:19:10.067157+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:10.272001+00:00", "trade", 11.66, 1716.0]
["2026-09-17T19:19:11.862060+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:19:11.865668+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:19:11.866395+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:11.866711+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:12.010718+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:12.305609+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:12.748798+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:12.836739+00:00", "trade", 11.6501, 43.0]
["2026-09-17T19:19:12.851507+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:19:13.064987+00:00", "trade", 11.655, 1000.0]
["2026-09-17T19:19:13.066269+00:00", "trade", 11.657, 59.0]
["2026-09-17T19:19:13.137129+00:00", "trade", 11.6501, 200.0]
["2026-09-17T19:19:13.216728+00:00", "trade", 11.655, 220.0]
["2026-09-17T19:19:13.216731+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:19:13.217295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:13.217537+00:00", "trade", 11.655, 196.0]
["2026-09-17T19:19:13.217540+00:00", "trade", 11.655, 34.0]
["2026-09-17T19:19:13.217558+00:00", "trade", 11.655, 75.0]
["2026-09-17T19:19:13.217558+00:00", "trade", 11.655, 63.0]
["2026-09-17T19:19:13.218809+00:00", "trade", 11.655, 43.0]
["2026-09-17T19:19:13.219564+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:19:13.269369+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:13.380043+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:14.028994+00:00", "trade", 11.6502, 8.0]
["2026-09-17T19:19:14.041955+00:00", "trade", 11.6502, 1.0]
["2026-09-17T19:19:16.014318+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:17.184634+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:17.875688+00:00", "trade", 11.6502, 100.0]
["2026-09-17T19:19:18.039990+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:19:18.142783+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:19:18.230736+00:00", "trade", 11.6535, 200.0]
["2026-09-17T19:19:18.251792+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:19:18.354375+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:19:19.524937+00:00", "trade", 11.6511, 5.0]
["2026-09-17T19:19:20.476885+00:00", "trade", 11.6501, 100.0]
["2026-09-17T19:19:20.996964+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:21.140004+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:22.233122+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:22.972369+00:00", "trade", 11.655, 230.0]
["2026-09-17T19:19:23.036551+00:00", "trade", 11.655, 220.0]
["2026-09-17T19:19:23.063825+00:00", "trade", 11.655, 230.0]
["2026-09-17T19:19:23.064628+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:23.167539+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:19:23.376460+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:19:24.390419+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:19:25.210107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:25.249477+00:00", "trade", 11.6501, 5.0]
["2026-09-17T19:19:25.749404+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:26.377948+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:26.378108+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:26.378715+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:26.378990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:26.469260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:26.469701+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:26.535967+00:00", "trade", 11.655, 3000.0]
["2026-09-17T19:19:26.537251+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:19:26.633350+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:27.052325+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:27.052766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:28.066455+00:00", "trade", 11.6501, 23.0]
["2026-09-17T19:19:28.530809+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:28.531285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:29.227661+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:19:29.229034+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:30.009037+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:31.530343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:31.992152+00:00", "trade", 11.655, 98.0]
["2026-09-17T19:19:31.993574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:32.012027+00:00", "trade", 11.655, 42.0]
["2026-09-17T19:19:32.012027+00:00", "trade", 11.655, 77.0]
["2026-09-17T19:19:32.028106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:32.595329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:32.641134+00:00", "trade", 11.656, 15.0]
["2026-09-17T19:19:32.789909+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:19:33.324652+00:00", "trade", 11.655, 31.0]
["2026-09-17T19:19:33.389987+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:33.833103+00:00", "trade", 11.6505, 44.0]
["2026-09-17T19:19:33.834534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:33.997014+00:00", "trade", 11.6505, 100.0]
["2026-09-17T19:19:33.997466+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:34.003828+00:00", "trade", 11.6505, 100.0]
["2026-09-17T19:19:34.005290+00:00", "trade", 11.6505, 400.0]
["2026-09-17T19:19:34.007731+00:00", "trade", 11.6505, 100.0]
["2026-09-17T19:19:34.032915+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:34.196553+00:00", "trade", 11.6502, 17.0]
["2026-09-17T19:19:34.228576+00:00", "trade", 11.6502, 2.0]
["2026-09-17T19:19:34.840985+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:19:36.176819+00:00", "trade", 11.655, 547.0]
["2026-09-17T19:19:36.246115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:36.327343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:37.904617+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:40.571563+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:19:41.471133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.706093+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.706213+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.706694+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.942779+00:00", "trade", 11.655, 44.0]
["2026-09-17T19:19:43.021066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.023632+00:00", "trade", 11.6552, 10.0]
["2026-09-17T19:19:43.024991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.510369+00:00", "trade", 11.6501, 8.0]
["2026-09-17T19:19:43.511747+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.512188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.133498+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:19:44.597949+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.599412+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.599437+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.622993+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.623159+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.792857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.123288+00:00", "trade", 11.6501, 4.0]
["2026-09-17T19:19:46.220796+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.334242+00:00", "trade", 11.655, 31.0]
["2026-09-17T19:19:46.334707+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.356523+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.402077+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:46.441041+00:00", "trade", 11.6505, 100.0]
["2026-09-17T19:19:47.346561+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:48.961532+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:19:49.214572+00:00", "trade", 11.6526, 2.0]
["2026-09-17T19:19:50.239548+00:00", "trade", 11.6552, 551.0]
["2026-09-17T19:19:52.987103+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:19:52.988378+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:19:52.988733+00:00", "trade", 11.655, 23.0]
["2026-09-17T19:19:52.989417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:52.990691+00:00", "trade", 11.655, 65.0]
["2026-09-17T19:19:52.995767+00:00", "trade", 11.655, 51.0]
["2026-09-17T19:19:53.259168+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:54.088930+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:54.097585+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:19:54.107559+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:54.243543+00:00", "trade", 11.6502, 1.0]
["2026-09-17T19:19:54.244926+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:54.344809+00:00", "trade", 11.6552, 100.0]
["2026-09-17T19:19:54.456754+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:54.508853+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:55.416592+00:00", "trade", 11.6503, 33.0]
["2026-09-17T19:19:55.469722+00:00", "trade", 11.6502, 100.0]
["2026-09-17T19:19:55.742182+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:19:56.206708+00:00", "trade", 11.6502, 100.0]
["2026-09-17T19:19:56.335284+00:00", "trade", 11.6502, 11.0]
["2026-09-17T19:19:56.538736+00:00", "trade", 11.6546, 24.0]
["2026-09-17T19:19:57.012196+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:19:57.013318+00:00", "trade", 11.655, 35.0]
["2026-09-17T19:19:57.349373+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:57.597573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:57.597685+00:00", "trade", 11.655, 108.0]
["2026-09-17T19:19:58.186884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:58.258319+00:00", "trade", 11.6551, 115.0]
["2026-09-17T19:20:00.009070+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:00.275615+00:00", "trade", 11.6506, 300.0]
["2026-09-17T19:20:00.816544+00:00", "trade", 11.6506, 100.0]
["2026-09-17T19:20:00.859195+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:00.978905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:01.021130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:01.247709+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:01.493954+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:04.258202+00:00", "trade", 11.6502, 6.0]
["2026-09-17T19:20:04.378482+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:20:04.586739+00:00", "trade", 11.6502, 100.0]
["2026-09-17T19:20:04.614134+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:05.004943+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:05.503552+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:05.505777+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:20:05.750754+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:20:05.750817+00:00", "trade", 11.66, 79.0]
["2026-09-17T19:20:05.751386+00:00", "trade", 11.66, 21.0]
["2026-09-17T19:20:05.751458+00:00", "trade", 11.66, 79.0]
["2026-09-17T19:20:05.885550+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:06.388531+00:00", "trade", 11.6503, 4.0]
["2026-09-17T19:20:09.957485+00:00", "trade", 11.6506, 600.0]
["2026-09-17T19:20:09.964840+00:00", "trade", 11.6506, 200.0]
["2026-09-17T19:20:10.195148+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:20:10.196230+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:10.783773+00:00", "trade", 11.655, 36.0]
["2026-09-17T19:20:12.151266+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:12.528117+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:20:12.528466+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:20:12.581965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:12.705334+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:20:12.706085+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:12.936680+00:00", "trade", 11.6506, 91.0]
["2026-09-17T19:20:13.374963+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:20:14.179873+00:00", "trade", 11.6514, 41.0]
["2026-09-17T19:20:15.315122+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:20:15.617259+00:00", "trade", 11.6504, 3.0]
["2026-09-17T19:20:15.750729+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:20:15.751336+00:00", "trade", 11.66, 110.0]
["2026-09-17T19:20:15.752034+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:16.555943+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:20:17.572720+00:00", "trade", 11.6504, 5.0]
["2026-09-17T19:20:18.492517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:18.492542+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:19.316606+00:00", "trade", 11.6507, 43.0]
["2026-09-17T19:20:19.626520+00:00", "trade", 11.6538, 2.0]
["2026-09-17T19:20:19.789955+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:20.076260+00:00", "trade", 11.6507, 49.0]
["2026-09-17T19:20:21.641816+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:20:22.011476+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:22.043521+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:22.043962+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:22.339625+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:23.050514+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:24.509398+00:00", "trade", 11.6504, 1.0]
["2026-09-17T19:20:24.871832+00:00", "trade", 11.655, 205.0]
["2026-09-17T19:20:25.750772+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:20:25.751299+00:00", "trade", 11.66, 160.0]
["2026-09-17T19:20:26.054819+00:00", "trade", 11.6505, 1.0]
["2026-09-17T19:20:26.321228+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:26.321228+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:26.351306+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:20:26.620229+00:00", "trade", 11.6552, 99.0]
["2026-09-17T19:20:26.815594+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:20:27.140982+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:20:27.141009+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:20:27.141064+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:20:27.141623+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:20:27.160081+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:27.173754+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:20:27.177187+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:27.232231+00:00", "trade", 11.655, 140.0]
["2026-09-17T19:20:27.276415+00:00", "trade", 11.6511, 47.0]
["2026-09-17T19:20:27.975941+00:00", "trade", 11.6507, 70.0]
["2026-09-17T19:20:28.078283+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:28.078283+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:28.142666+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:28.221448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:29.659820+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:20:30.009107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:30.521560+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:31.152799+00:00", "trade", 11.6506, 20.0]
["2026-09-17T19:20:31.536105+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:20:31.537489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:31.549914+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:20:31.669969+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:34.396346+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:20:34.537655+00:00", "trade", 11.6507, 600.0]
["2026-09-17T19:20:34.715750+00:00", "trade", 11.6507, 43.0]
["2026-09-17T19:20:35.201937+00:00", "trade", 11.6506, 4.0]
["2026-09-17T19:20:35.699433+00:00", "trade", 11.6506, 10.0]
["2026-09-17T19:20:35.746772+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:35.746973+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:35.746978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:35.747418+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:35.747454+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:35.747478+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:20:35.757264+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:36.029967+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:36.166909+00:00", "trade", 11.6549, 17.0]
["2026-09-17T19:20:36.539561+00:00", "trade", 11.6549, 5.0]
["2026-09-17T19:20:36.798758+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:37.406013+00:00", "trade", 11.6551, 100.0]
["2026-09-17T19:20:37.467347+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:20:39.431053+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:20:39.483058+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:20:39.489803+00:00", "trade", 11.6508, 88.0]
["2026-09-17T19:20:39.493310+00:00", "trade", 11.6508, 21.0]
["2026-09-17T19:20:41.491525+00:00", "trade", 11.655, 230.0]
["2026-09-17T19:20:41.523326+00:00", "trade", 11.655, 220.0]
["2026-09-17T19:20:41.524610+00:00", "trade", 11.6551, 53.0]
["2026-09-17T19:20:41.937714+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:20:43.784929+00:00", "trade", 11.655, 2000.0]
["2026-09-17T19:20:44.263444+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:20:44.268962+00:00", "trade", 11.655, 46.0]
["2026-09-17T19:20:44.273653+00:00", "trade", 11.655, 35.0]
["2026-09-17T19:20:44.278913+00:00", "trade", 11.655, 46.0]
["2026-09-17T19:20:44.303361+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:44.989860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:45.398032+00:00", "trade", 11.6508, 5.0]
["2026-09-17T19:20:45.747197+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:45.747255+00:00", "trade", 11.655, 60.0]
["2026-09-17T19:20:45.747402+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:20:45.747693+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:20:45.748250+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:20:45.760417+00:00", "trade", 11.6508, 2.0]
["2026-09-17T19:20:46.079376+00:00", "trade", 11.6552, 2.0]
["2026-09-17T19:20:47.129568+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:20:47.511848+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:20:47.518262+00:00", "trade", 11.6508, 300.0]
["2026-09-17T19:20:49.330047+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:20:50.290582+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:51.949684+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:20:51.950201+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:51.965297+00:00", "trade", 11.655, 4600.0]
["2026-09-17T19:20:51.966587+00:00", "trade", 11.655, 116.0]
["2026-09-17T19:20:51.974718+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:52.044253+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:52.270227+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:52.587449+00:00", "trade", 11.6511, 100.0]
["2026-09-17T19:20:53.237501+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.323679+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:20:53.323700+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:20:53.323752+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:20:53.323755+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:20:53.323796+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.323846+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.323950+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:20:53.323950+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:20:53.324227+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.324272+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.324367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.324407+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.324447+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.324568+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.326567+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.327089+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.466495+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.466971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:53.542360+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:54.386468+00:00", "trade", 11.6549, 10.0]
["2026-09-17T19:20:54.866776+00:00", "trade", 11.6565, 2.0]
["2026-09-17T19:20:55.882166+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:56.076563+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:20:57.843746+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:20:57.861671+00:00", "trade", 11.6512, 10.0]
["2026-09-17T19:20:58.109971+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:20:58.111003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:58.111524+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:20:59.740765+00:00", "trade", 11.655, 56.0]
["2026-09-17T19:21:00.009139+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:00.061940+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:21:00.091191+00:00", "trade", 11.6512, 1.0]
["2026-09-17T19:21:00.142093+00:00", "trade", 11.6512, 6.0]
["2026-09-17T19:21:00.186166+00:00", "trade", 11.6536, 48.0]
["2026-09-17T19:21:00.779879+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:21:01.011564+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:01.061311+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:01.488462+00:00", "trade", 11.6553, 55.0]
["2026-09-17T19:21:01.997181+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:21:02.098386+00:00", "trade", 11.6513, 100.0]
["2026-09-17T19:21:03.277858+00:00", "trade", 11.66, 1000.0]
["2026-09-17T19:21:04.448610+00:00", "trade", 11.655, 63.0]
["2026-09-17T19:21:04.469660+00:00", "trade", 11.655, 60.0]
["2026-09-17T19:21:04.513163+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:05.617018+00:00", "trade", 11.6513, 100.0]
["2026-09-17T19:21:05.679528+00:00", "trade", 11.6553, 552.0]
["2026-09-17T19:21:06.515446+00:00", "trade", 11.6513, 100.0]
["2026-09-17T19:21:10.229218+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:10.240414+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:10.500788+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:10.502803+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:10.655060+00:00", "trade", 11.655, 82.0]
["2026-09-17T19:21:10.777447+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:21:10.777447+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:21:10.799502+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:11.274084+00:00", "trade", 11.6551, 1.0]
["2026-09-17T19:21:11.697574+00:00", "trade", 11.6515, 5.0]
["2026-09-17T19:21:11.800957+00:00", "trade", 11.6515, 4.0]
["2026-09-17T19:21:13.261224+00:00", "trade", 11.6511, 41.0]
["2026-09-17T19:21:13.262508+00:00", "trade", 11.6562, 50.0]
["2026-09-17T19:21:13.262560+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:21:15.675488+00:00", "trade", 11.6513, 100.0]
["2026-09-17T19:21:16.536362+00:00", "trade", 11.6513, 44.0]
["2026-09-17T19:21:18.227741+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:21:18.229861+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:18.953771+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:21:18.954820+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:20.204249+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:20.277418+00:00", "trade", 11.6514, 100.0]
["2026-09-17T19:21:20.284283+00:00", "trade", 11.6514, 900.0]
["2026-09-17T19:21:20.287537+00:00", "trade", 11.6514, 300.0]
["2026-09-17T19:21:20.337471+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:20.379673+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:20.933903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:20.934379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:22.975319+00:00", "trade", 11.6552, 1.0]
["2026-09-17T19:21:23.849153+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:21:24.539239+00:00", "trade", 11.6515, 2.0]
["2026-09-17T19:21:24.586100+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:21:24.593765+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:21:25.263655+00:00", "trade", 11.6552, 100.0]
["2026-09-17T19:21:25.280312+00:00", "trade", 11.6516, 4.0]
["2026-09-17T19:21:25.443967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:25.722019+00:00", "trade", 11.6516, 26.0]
["2026-09-17T19:21:26.526025+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:21:26.526025+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:21:26.526239+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:21:26.526242+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:21:26.526254+00:00", "trade", 11.65, 87.0]
["2026-09-17T19:21:26.526263+00:00", "trade", 11.65, 110.0]
["2026-09-17T19:21:26.526308+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:21:26.526509+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:21:26.526960+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:26.529161+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:26.529918+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:26.538213+00:00", "trade", 11.6551, 13.0]
["2026-09-17T19:21:26.549370+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:21:26.650960+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:26.861806+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:21:27.034816+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:21:28.513292+00:00", "trade", 11.6501, 3900.0]
["2026-09-17T19:21:28.514573+00:00", "trade", 11.651, 78.0]
["2026-09-17T19:21:29.514549+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:21:29.514705+00:00", "trade", 11.655, 21.0]
["2026-09-17T19:21:29.514738+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:21:29.794355+00:00", "trade", 11.6513, 145.0]
["2026-09-17T19:21:30.009166+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:31.851655+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:31.883657+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:33.570465+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:33.716374+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:21:34.481910+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:35.135489+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:21:35.138382+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:21:35.494482+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:21:35.780781+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:21:35.782367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:36.056969+00:00", "trade", 11.6517, 5.0]
["2026-09-17T19:21:36.389314+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:36.503280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:37.103189+00:00", "trade", 11.66, 279.0]
["2026-09-17T19:21:37.104995+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:37.106037+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:37.742645+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:38.400568+00:00", "trade", 11.65, 479.0]
["2026-09-17T19:21:38.402057+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:38.531300+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:38.554507+00:00", "trade", 11.6518, 3.0]
["2026-09-17T19:21:38.693109+00:00", "trade", 11.6539, 233.0]
["2026-09-17T19:21:38.836210+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:21:38.865256+00:00", "trade", 11.6542, 1.0]
["2026-09-17T19:21:40.578064+00:00", "trade", 11.6542, 13.0]
["2026-09-17T19:21:41.011634+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:41.012547+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:41.042689+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:41.086365+00:00", "trade", 11.6565, 20.0]
["2026-09-17T19:21:42.696815+00:00", "trade", 11.654, 100.0]
["2026-09-17T19:21:43.862298+00:00", "trade", 11.6516, 43.0]
["2026-09-17T19:21:43.927700+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:21:44.871009+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:44.936863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:46.309968+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:21:46.311255+00:00", "trade", 11.6544, 52.0]
["2026-09-17T19:21:46.925901+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:21:46.926373+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:21:46.927469+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:47.004812+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:48.266696+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:48.326717+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:21:49.859421+00:00", "trade", 11.652, 6.0]
["2026-09-17T19:21:49.859457+00:00", "trade", 11.652, 1.0]
["2026-09-17T19:21:50.216615+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:21:50.300951+00:00", "trade", 11.6515, 100.0]
["2026-09-17T19:21:50.475417+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:21:50.475417+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:21:50.628008+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:21:51.124491+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:21:51.125667+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:21:52.251356+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:52.254739+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:53.078302+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:53.079073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:53.498182+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:21:53.818330+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:54.388911+00:00", "trade", 11.655, 59.0]
["2026-09-17T19:21:54.391182+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:21:54.655624+00:00", "trade", 11.66, 650.0]
["2026-09-17T19:21:54.670215+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:21:58.005993+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:58.261334+00:00", "trade", 11.6544, 5.0]
["2026-09-17T19:21:58.661844+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:21:58.663084+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:21:58.869625+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:00.009193+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:00.306549+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:22:00.375515+00:00", "trade", 11.6516, 53.0]
["2026-09-17T19:22:00.709885+00:00", "trade", 11.6521, 6.0]
["2026-09-17T19:22:01.125446+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:01.358286+00:00", "trade", 11.653, 25.0]
["2026-09-17T19:22:01.359683+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:01.637092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:01.653519+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:22:01.654458+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:01.691867+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:01.945575+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:02.371812+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:02.396417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:02.414207+00:00", "trade", 11.6537, 23.0]
["2026-09-17T19:22:03.019703+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:03.772457+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:03.772903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:03.772983+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:04.062637+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.010902+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:22:05.010908+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:22:05.010911+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:05.010914+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:05.010914+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:05.010917+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:05.010965+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:22:05.010968+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:22:05.010968+00:00", "trade", 11.66, 66.0]
["2026-09-17T19:22:05.011226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.011236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.011236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.011251+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.011271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.011588+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:05.011627+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.011797+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.011908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.226477+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.226833+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:05.226858+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.226888+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.227455+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:05.292732+00:00", "trade", 11.6535, 532.0]
["2026-09-17T19:22:05.309166+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:22:06.336840+00:00", "trade", 11.6543, 20.0]
["2026-09-17T19:22:06.338025+00:00", "trade", 11.6543, 12.0]
["2026-09-17T19:22:07.102370+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:22:07.313101+00:00", "trade", 11.6545, 1.0]
["2026-09-17T19:22:07.395999+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:22:08.978905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:09.063044+00:00", "trade", 11.6522, 6.0]
["2026-09-17T19:22:09.490898+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:22:09.859563+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:10.066571+00:00", "trade", 11.6592, 1300.0]
["2026-09-17T19:22:10.067855+00:00", "trade", 11.6576, 50.0]
["2026-09-17T19:22:13.976496+00:00", "trade", 11.6523, 100.0]
["2026-09-17T19:22:14.174358+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:22:14.209628+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:14.209683+00:00", "trade", 11.66, 34.0]
["2026-09-17T19:22:14.209686+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:14.209702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.210221+00:00", "trade", 11.66, 66.0]
["2026-09-17T19:22:14.210223+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.210293+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.210459+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.210774+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.210885+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.261652+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:14.261901+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.262071+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.281147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.606819+00:00", "trade", 11.6543, 100.0]
["2026-09-17T19:22:14.608976+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:14.987947+00:00", "trade", 11.6547, 9.0]
["2026-09-17T19:22:14.993053+00:00", "trade", 11.655, 32.0]
["2026-09-17T19:22:15.255183+00:00", "trade", 11.6523, 4.0]
["2026-09-17T19:22:15.255743+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:15.255808+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:15.256033+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:15.327173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:16.052594+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:16.053443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:16.057177+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:16.155651+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:16.203395+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:16.204861+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:16.204921+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:16.206145+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:16.206203+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:16.288111+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:17.041194+00:00", "trade", 11.6513, 400.0]
["2026-09-17T19:22:17.252659+00:00", "trade", 11.655, 4000.0]
["2026-09-17T19:22:17.253941+00:00", "trade", 11.6549, 76.0]
["2026-09-17T19:22:18.071100+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:18.071160+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:18.426824+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:22:18.426911+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:22:19.335644+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:22:19.519269+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:19.519269+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:19.519272+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:19.519272+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:19.519344+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:19.519426+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:19.519744+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:22:19.520099+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:19.520744+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:19.521024+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:19.521180+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:19.577548+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:22:19.615603+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:19.615717+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:19.615799+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:19.815524+00:00", "trade", 11.6543, 11.0]
["2026-09-17T19:22:20.070539+00:00", "trade", 11.6545, 100.0]
["2026-09-17T19:22:20.221880+00:00", "trade", 11.6526, 29.0]
["2026-09-17T19:22:20.446427+00:00", "trade", 11.655, 29.0]
["2026-09-17T19:22:20.446427+00:00", "trade", 11.655, 17.0]
["2026-09-17T19:22:20.446430+00:00", "trade", 11.655, 18.0]
["2026-09-17T19:22:20.446493+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:22:20.446496+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:22:20.446499+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:22:20.447045+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:20.447401+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:23.138848+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:23.138884+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:23.139300+00:00", "trade", 11.655, 64.0]
["2026-09-17T19:22:23.142421+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:23.180323+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:23.291876+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:22:23.351379+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:22:23.352663+00:00", "trade", 11.655, 51.0]
["2026-09-17T19:22:24.095280+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:22:24.472232+00:00", "trade", 11.6524, 1.0]
["2026-09-17T19:22:26.032593+00:00", "trade", 11.6527, 3.0]
["2026-09-17T19:22:26.436591+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:22:26.465123+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:26.466320+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:26.466721+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:26.540803+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:22:27.052596+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:27.052869+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:27.065199+00:00", "trade", 11.655, 129.0]
["2026-09-17T19:22:28.089481+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:22:28.099091+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:28.215453+00:00", "trade", 11.6518, 43.0]
["2026-09-17T19:22:28.216851+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:28.217287+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:28.220529+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:28.221011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:28.221452+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:28.430714+00:00", "trade", 11.6527, 100.0]
["2026-09-17T19:22:28.432077+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:29.006066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:29.006066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:29.006543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:29.504398+00:00", "trade", 11.6543, 38.0]
["2026-09-17T19:22:29.505789+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:29.690901+00:00", "trade", 11.6531, 1.0]
["2026-09-17T19:22:30.009225+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:30.796692+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:30.838181+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:22:30.855054+00:00", "trade", 11.6518, 27.0]
["2026-09-17T19:22:31.496515+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:31.496996+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:32.856076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:32.856517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:34.189210+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:22:34.189213+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:34.189265+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:22:34.189267+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:34.189285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:34.189791+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:34.189794+00:00", "trade", 11.66, 125.0]
["2026-09-17T19:22:34.189833+00:00", "trade", 11.66, 158.0]
["2026-09-17T19:22:34.189906+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:34.189991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:34.190176+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:22:34.266634+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:34.448115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:34.449569+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:22:35.054030+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:35.777697+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:35.782499+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:22:35.782499+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:35.783108+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:35.783293+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:35.783589+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:35.784070+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:35.784671+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:35.789091+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:22:35.833803+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:35.834369+00:00", "trade", 11.655, 117.0]
["2026-09-17T19:22:35.837686+00:00", "trade", 11.6532, 2.0]
["2026-09-17T19:22:35.838369+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:35.953563+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:36.541861+00:00", "trade", 11.6548, 13.0]
["2026-09-17T19:22:36.541906+00:00", "trade", 11.6548, 1.0]
["2026-09-17T19:22:37.618264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:38.076765+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:22:39.116423+00:00", "trade", 11.6517, 500.0]
["2026-09-17T19:22:39.162947+00:00", "trade", 11.6547, 85.0]
["2026-09-17T19:22:39.165455+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:22:39.166007+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:39.166488+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:39.401038+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:22:40.550174+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:22:40.552721+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:22:40.671305+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:22:43.011581+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:43.315750+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:22:43.882017+00:00", "trade", 11.6549, 40.0]
["2026-09-17T19:22:46.418025+00:00", "trade", 11.6559, 4.0]
["2026-09-17T19:22:46.418669+00:00", "trade", 11.6559, 2.0]
["2026-09-17T19:22:47.388852+00:00", "trade", 11.6537, 21.0]
["2026-09-17T19:22:47.543943+00:00", "trade", 11.6537, 3.0]
["2026-09-17T19:22:47.610987+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:47.611048+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:22:47.611078+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.611554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.611559+00:00", "trade", 11.66, 142.0]
["2026-09-17T19:22:47.611559+00:00", "trade", 11.66, 146.0]
["2026-09-17T19:22:47.611674+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.611714+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.611869+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.612030+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.612175+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.622009+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.622034+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.641886+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.642445+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:22:47.642502+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.642728+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.776170+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:47.825463+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:22:48.091745+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:48.725471+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:49.489787+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:52.588572+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:53.353735+00:00", "trade", 11.656, 49.0]
["2026-09-17T19:22:53.999310+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:53.999746+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:54.195099+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:22:54.347161+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:22:54.348289+00:00", "trade", 11.655, 34.0]
["2026-09-17T19:22:54.398734+00:00", "trade", 11.656, 100.0]
["2026-09-17T19:22:54.683771+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:54.705944+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:22:55.019974+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:22:55.031032+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:22:55.031032+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:22:55.235427+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:22:55.395735+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:22:55.404197+00:00", "trade", 11.6517, 43.0]
["2026-09-17T19:22:55.408158+00:00", "trade", 11.6517, 1.0]
["2026-09-17T19:22:55.757044+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:22:59.643973+00:00", "trade", 11.654, 4.0]
["2026-09-17T19:22:59.645343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:22:59.707268+00:00", "trade", 11.654, 8.0]
["2026-09-17T19:23:00.009248+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:01.639592+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:01.640074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:02.079613+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:03.849351+00:00", "trade", 11.655, 43.0]
["2026-09-17T19:23:04.130525+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:23:04.130591+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:23:04.130637+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.131053+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.131087+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:23:04.131204+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.131204+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.131640+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.131720+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.140576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.143254+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:23:04.143809+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.144205+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.183979+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:04.285685+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:23:04.338704+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:23:04.338830+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:23:04.432470+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:23:04.433983+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:05.789139+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:06.877220+00:00", "trade", 11.654, 100.0]
["2026-09-17T19:23:07.392076+00:00", "trade", 11.6556, 10.0]
["2026-09-17T19:23:07.982936+00:00", "trade", 11.6559, 31.0]
["2026-09-17T19:23:08.115644+00:00", "trade", 11.6547, 100.0]
["2026-09-17T19:23:09.355130+00:00", "trade", 11.6517, 43.0]
["2026-09-17T19:23:09.797514+00:00", "trade", 11.6517, 1100.0]
["2026-09-17T19:23:09.815226+00:00", "trade", 11.6541, 10.0]
["2026-09-17T19:23:09.841181+00:00", "trade", 11.6542, 1.0]
["2026-09-17T19:23:10.234861+00:00", "trade", 11.6547, 5.0]
["2026-09-17T19:23:10.954667+00:00", "trade", 11.6517, 45.0]
["2026-09-17T19:23:11.207611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:11.275226+00:00", "trade", 11.6547, 1.0]
["2026-09-17T19:23:11.520008+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:23:12.263741+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:23:12.331670+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:23:12.374894+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:23:13.140989+00:00", "trade", 11.655, 13.0]
["2026-09-17T19:23:13.565917+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:23:13.647011+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:13.647035+00:00", "trade", 11.65, 95.0]
["2026-09-17T19:23:13.647038+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:23:13.647089+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:13.647896+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:13.647896+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:13.648332+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:13.649174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:13.649575+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:13.950831+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:13.951312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:14.341239+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:14.406850+00:00", "trade", 11.6551, 1.0]
["2026-09-17T19:23:14.408208+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:14.408694+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:14.413677+00:00", "trade", 11.6551, 10.0]
["2026-09-17T19:23:14.417670+00:00", "trade", 11.6551, 134.0]
["2026-09-17T19:23:14.422773+00:00", "trade", 11.6551, 410.0]
["2026-09-17T19:23:15.608094+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:15.681795+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.309197+00:00", "trade", 11.655, 105.0]
["2026-09-17T19:23:20.309239+00:00", "trade", 11.655, 129.0]
["2026-09-17T19:23:20.309783+00:00", "trade", 11.655, 166.0]
["2026-09-17T19:23:20.530242+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.530300+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:20.530321+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:23:20.530327+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:23:20.530327+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:23:20.530363+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.530568+00:00", "trade", 11.65, 194.0]
["2026-09-17T19:23:20.530894+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.531405+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.531415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.531415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.531656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.534733+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.605035+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.639327+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:20.742003+00:00", "trade", 11.6544, 5.0]
["2026-09-17T19:23:21.135546+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:21.318100+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:21.318686+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:21.370614+00:00", "trade", 11.6544, 6.0]
["2026-09-17T19:23:22.012096+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:23:22.030437+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:23:22.074605+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:23:22.278823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:22.841620+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:23.335015+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:23:23.335084+00:00", "trade", 11.65, 88.0]
["2026-09-17T19:23:23.335087+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:23:23.335093+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:23:23.335093+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:23.335099+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335099+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:23:23.335104+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335104+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:23:23.335109+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:23:23.335109+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:23:23.335109+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:23:23.335114+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335114+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:23:23.335114+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:23:23.335114+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:23:23.335114+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335117+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335117+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335117+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:23:23.335120+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335123+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:23:23.335126+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335126+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:23:23.335129+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:23:23.335129+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335129+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335168+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335319+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335328+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:23:23.335329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335334+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:23:23.335334+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335339+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335340+00:00", "trade", 11.65, 484.0]
["2026-09-17T19:23:23.335343+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335346+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:23:23.335350+00:00", "trade", 11.65, 3100.0]
["2026-09-17T19:23:23.335350+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335350+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:23:23.335354+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335354+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335356+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:23:23.335361+00:00", "trade", 11.65, 34.0]
["2026-09-17T19:23:23.335361+00:00", "trade", 11.65, 199.0]
["2026-09-17T19:23:23.335361+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:23:23.335364+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:23.335364+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:23:23.335367+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:23:23.335367+00:00", "trade", 11.65, 59.0]
["2026-09-17T19:23:23.335370+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:23:23.335370+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:23.335373+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:23.335376+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335382+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:23.335384+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335384+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335595+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335608+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:23.335620+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335647+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:23:23.335647+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:23:23.335649+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:23.335652+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:23.335685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335686+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.335689+00:00", "trade", 11.65, 441.0]
["2026-09-17T19:23:23.335689+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:23.335690+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335691+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:23:23.335795+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335800+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335885+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:23.335885+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:23:23.335885+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.335890+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:23.335890+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.335890+00:00", "quote", 11.64, 11.66]
["2026-09-17T19:23:23.335895+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336131+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336155+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336167+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:23.336170+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:23.336176+00:00", "trade", 11.65, 748.0]
["2026-09-17T19:23:23.336180+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:23.336180+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:23.336180+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:23:23.336181+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336185+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:23:23.336185+00:00", "trade", 11.65, 79.0]
["2026-09-17T19:23:23.336185+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:23:23.336188+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:23.336188+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:23.336194+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:23:23.336194+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:23.336194+00:00", "trade", 11.65, 151.0]
["2026-09-17T19:23:23.336194+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:23:23.336197+00:00", "trade", 11.65, 57.0]
["2026-09-17T19:23:23.336197+00:00", "trade", 11.65, 2700.0]
["2026-09-17T19:23:23.336201+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336314+00:00", "trade", 11.65, 54.0]
["2026-09-17T19:23:23.336321+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336339+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:23:23.336342+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336348+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:23:23.336348+00:00", "trade", 11.65, 110.0]
["2026-09-17T19:23:23.336354+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:23:23.336354+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336354+00:00", "trade", 11.65, 147.0]
["2026-09-17T19:23:23.336356+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:23.336363+00:00", "trade", 11.65, 210.0]
["2026-09-17T19:23:23.336363+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:23:23.336366+00:00", "trade", 11.65, 148.0]
["2026-09-17T19:23:23.336371+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336372+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:23.336372+00:00", "trade", 11.65, 210.0]
["2026-09-17T19:23:23.336372+00:00", "trade", 11.65, 149.0]
["2026-09-17T19:23:23.336372+00:00", "trade", 11.65, 176.0]
["2026-09-17T19:23:23.336372+00:00", "trade", 11.65, 53.0]
["2026-09-17T19:23:23.336372+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336372+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336374+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336378+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336378+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336378+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336378+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:23.336381+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336381+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:23.336386+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:23:23.336386+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336386+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:23:23.336398+00:00", "trade", 11.64, 85.0]
["2026-09-17T19:23:23.336437+00:00", "trade", 11.6529, 61.0]
["2026-09-17T19:23:23.336461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336497+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336510+00:00", "trade", 11.645, 600.0]
["2026-09-17T19:23:23.336510+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:23.336512+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336516+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336516+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:23.336522+00:00", "trade", 11.65, 452.0]
["2026-09-17T19:23:23.336522+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:23:23.336522+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:23:23.336525+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:23:23.336528+00:00", "trade", 11.65, 61.0]
["2026-09-17T19:23:23.336532+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336532+00:00", "trade", 11.65, 652.0]
["2026-09-17T19:23:23.336532+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336534+00:00", "trade", 11.65, 146.0]
["2026-09-17T19:23:23.336537+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336540+00:00", "trade", 11.65, 243.0]
["2026-09-17T19:23:23.336540+00:00", "trade", 11.65, 158.0]
["2026-09-17T19:23:23.336540+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:23:23.336540+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:23.336543+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336587+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336645+00:00", "trade", 11.65, 89.0]
["2026-09-17T19:23:23.336762+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336885+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336924+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:23:23.336952+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:23:23.336952+00:00", "trade", 11.65, 448.0]
["2026-09-17T19:23:23.336955+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:23.336955+00:00", "trade", 11.65, 210.0]
["2026-09-17T19:23:23.336955+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.336961+00:00", "trade", 11.65, 179.0]
["2026-09-17T19:23:23.336968+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336978+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336979+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:23:23.336983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336988+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.336988+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:23.336993+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.336993+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.336993+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.336998+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337003+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337003+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337013+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337030+00:00", "trade", 11.65, 121.0]
["2026-09-17T19:23:23.337054+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:23:23.337057+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.337158+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337163+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337163+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337168+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337168+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337178+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337213+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337258+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337273+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337312+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.337369+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.337496+00:00", "trade", 11.65, 58.0]
["2026-09-17T19:23:23.337519+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:23.337523+00:00", "trade", 11.65, 263.0]
["2026-09-17T19:23:23.337529+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.337530+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.337530+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:23:23.337535+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:23.337541+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:23.337553+00:00", "trade", 11.65, 61.0]
["2026-09-17T19:23:23.337559+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:23.337559+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.337579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.337579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.337594+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.337643+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:23:23.337770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.337785+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.337809+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:23:23.337860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.337887+00:00", "trade", 11.649, 57.0]
["2026-09-17T19:23:23.337890+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.337965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.338045+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.338125+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.338165+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.338227+00:00", "trade", 11.65, 52.0]
["2026-09-17T19:23:23.338296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.338326+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.338521+00:00", "trade", 11.645, 110.0]
["2026-09-17T19:23:23.339333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.339745+00:00", "trade", 11.655, 596.0]
["2026-09-17T19:23:23.341017+00:00", "trade", 11.6507, 53.0]
["2026-09-17T19:23:23.341794+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.341975+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.345282+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.346275+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.346523+00:00", "trade", 11.65, 75.0]
["2026-09-17T19:23:23.346525+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.346696+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.346966+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.346976+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.355442+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:23:23.355933+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.358825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.358985+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.360621+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:23:23.378459+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:23:23.421669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.574241+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.574958+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.575391+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:23:23.650904+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:23.651545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:24.314280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:24.316698+00:00", "trade", 11.655, 49.0]
["2026-09-17T19:23:24.319702+00:00", "trade", 11.655, 395.0]
["2026-09-17T19:23:24.926961+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:25.688249+00:00", "trade", 11.6501, 1225.0]
["2026-09-17T19:23:26.015895+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:23:26.028483+00:00", "trade", 11.65, 178.0]
["2026-09-17T19:23:26.028519+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:26.028960+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:26.247470+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:26.391737+00:00", "trade", 11.655, 271.0]
["2026-09-17T19:23:28.410189+00:00", "trade", 11.6531, 2.0]
["2026-09-17T19:23:29.817527+00:00", "trade", 11.6514, 100.0]
["2026-09-17T19:23:29.953880+00:00", "trade", 11.65, 590.0]
["2026-09-17T19:23:30.009280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:30.361236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:30.528113+00:00", "trade", 11.6565, 2.0]
["2026-09-17T19:23:30.532272+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:23:32.340400+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:23:32.515506+00:00", "trade", 11.6522, 1.0]
["2026-09-17T19:23:34.137194+00:00", "trade", 11.6531, 15.0]
["2026-09-17T19:23:35.434498+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:35.434498+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:35.434976+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:23:36.028491+00:00", "trade", 11.655, 29.0]
["2026-09-17T19:23:36.033317+00:00", "trade", 11.655, 156.0]
["2026-09-17T19:23:36.042640+00:00", "trade", 11.655, 121.0]
["2026-09-17T19:23:36.049959+00:00", "trade", 11.655, 154.0]
["2026-09-17T19:23:36.107152+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:37.028707+00:00", "trade", 11.6532, 100.0]
["2026-09-17T19:23:38.926147+00:00", "trade", 11.655, 609.0]
["2026-09-17T19:23:38.927428+00:00", "trade", 11.6521, 50.0]
["2026-09-17T19:23:38.928833+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:38.929499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:39.834489+00:00", "trade", 11.652, 10.0]
["2026-09-17T19:23:39.839421+00:00", "trade", 11.6525, 10.0]
["2026-09-17T19:23:39.916632+00:00", "trade", 11.6513, 100.0]
["2026-09-17T19:23:40.026902+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:40.111992+00:00", "trade", 11.6565, 10.0]
["2026-09-17T19:23:41.288957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:42.070092+00:00", "trade", 11.6532, 4.0]
["2026-09-17T19:23:43.231994+00:00", "trade", 11.6528, 20.0]
["2026-09-17T19:23:44.688296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:44.688667+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:45.777444+00:00", "trade", 11.6532, 3.0]
["2026-09-17T19:23:46.677345+00:00", "trade", 11.66, 24.0]
["2026-09-17T19:23:46.917965+00:00", "trade", 11.6532, 100.0]
["2026-09-17T19:23:47.383777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383786+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383786+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383791+00:00", "trade", 11.65, 782.0]
["2026-09-17T19:23:47.383791+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383793+00:00", "trade", 11.65, 1248.0]
["2026-09-17T19:23:47.383797+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:23:47.383799+00:00", "trade", 11.65, 210.0]
["2026-09-17T19:23:47.383802+00:00", "trade", 11.65, 402.0]
["2026-09-17T19:23:47.383802+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:23:47.383805+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383808+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:47.383808+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:23:47.383811+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383811+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383817+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:23:47.383817+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:23:47.383820+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383820+00:00", "trade", 11.65, 53.0]
["2026-09-17T19:23:47.383824+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:23:47.383824+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:47.383830+00:00", "trade", 11.65, 57.0]
["2026-09-17T19:23:47.383830+00:00", "trade", 11.65, 61.0]
["2026-09-17T19:23:47.383830+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:23:47.383830+00:00", "trade", 11.65, 139.0]
["2026-09-17T19:23:47.383833+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383889+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383889+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:47.383895+00:00", "trade", 11.65, 1010.0]
["2026-09-17T19:23:47.383895+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.383895+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:23:47.383901+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:23:47.383901+00:00", "trade", 11.65, 119.0]
["2026-09-17T19:23:47.383901+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:23:47.383902+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383904+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:47.383907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383927+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383932+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383932+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383937+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.383942+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.384047+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.384052+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.384057+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.384072+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.384097+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:47.384111+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:23:47.384263+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384343+00:00", "trade", 11.65, 119.0]
["2026-09-17T19:23:47.384363+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384391+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:23:47.384403+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384413+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384418+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384423+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384448+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384459+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384464+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384464+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384470+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384470+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384470+00:00", "trade", 11.65, 559.0]
["2026-09-17T19:23:47.384473+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:23:47.384473+00:00", "trade", 11.65, 124.0]
["2026-09-17T19:23:47.384479+00:00", "trade", 11.65, 174.0]
["2026-09-17T19:23:47.384479+00:00", "trade", 11.65, 216.0]
["2026-09-17T19:23:47.384479+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:47.384479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384483+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384484+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384484+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384484+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384488+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:47.384488+00:00", "trade", 11.65, 82.0]
["2026-09-17T19:23:47.384498+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384529+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384529+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384529+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384529+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384534+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384534+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384534+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384539+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384539+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384544+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384544+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384548+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384553+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384626+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384629+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384632+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:23:47.384638+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384638+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384639+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384639+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384641+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:47.384644+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384644+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384644+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384645+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.384645+00:00", "trade", 11.65, 559.0]
["2026-09-17T19:23:47.384649+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384649+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384649+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:47.384651+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:47.384651+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:47.384651+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:23:47.384654+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384656+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:23:47.384656+00:00", "trade", 11.65, 124.0]
["2026-09-17T19:23:47.384686+00:00", "trade", 11.65, 21.0]
["2026-09-17T19:23:47.384759+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384761+00:00", "trade", 11.65, 391.0]
["2026-09-17T19:23:47.384785+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:23:47.384794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384799+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384806+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:47.384806+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:23:47.384812+00:00", "trade", 11.65, 97.0]
["2026-09-17T19:23:47.384816+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:23:47.384816+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:23:47.384819+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:23:47.384819+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:23:47.384859+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384859+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384870+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.384893+00:00", "trade", 11.65, 215.0]
["2026-09-17T19:23:47.384894+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385015+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385035+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385090+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385095+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385113+00:00", "trade", 11.6501, 50.0]
["2026-09-17T19:23:47.385191+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:47.385221+00:00", "trade", 11.65, 85.0]
["2026-09-17T19:23:47.385261+00:00", "trade", 11.65, 61.0]
["2026-09-17T19:23:47.385290+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385366+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385366+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385420+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385501+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385501+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385541+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385581+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385621+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385651+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385798+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:23:47.385821+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385886+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:23:47.385902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.385973+00:00", "trade", 11.65, 55.0]
["2026-09-17T19:23:47.386099+00:00", "trade", 11.6494, 54.0]
["2026-09-17T19:23:47.386263+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.386298+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.386784+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.386784+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.386884+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:23:47.387410+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:23:47.388066+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:23:47.388262+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.388543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.388623+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.388658+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.388688+00:00", "trade", 11.65, 21.0]
["2026-09-17T19:23:47.389987+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:23:47.394477+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:23:47.394562+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.395204+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.395545+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.403300+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:23:47.404346+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.404731+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.408205+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:23:47.418509+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.433994+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:23:47.436121+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.436146+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.436677+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.466970+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:23:47.472487+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.503095+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.506739+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.507821+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.538574+00:00", "trade", 11.645, 71.0]
["2026-09-17T19:23:47.539472+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.539792+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:47.844996+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:23:47.877359+00:00", "trade", 11.6512, 300.0]
["2026-09-17T19:23:48.053839+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:48.211649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:48.257865+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:23:48.330232+00:00", "trade", 11.645, 3900.0]
["2026-09-17T19:23:48.331513+00:00", "trade", 11.645, 68.0]
["2026-09-17T19:23:48.673904+00:00", "trade", 11.6499, 100.0]
["2026-09-17T19:23:49.765666+00:00", "trade", 11.64, 245.0]
["2026-09-17T19:23:51.355268+00:00", "trade", 11.6511, 100.0]
["2026-09-17T19:23:53.298186+00:00", "trade", 11.645, 151.0]
["2026-09-17T19:23:53.739406+00:00", "trade", 11.6452, 10.0]
["2026-09-17T19:23:53.899107+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:23:54.339795+00:00", "trade", 11.651, 400.0]
["2026-09-17T19:23:54.800273+00:00", "trade", 11.645, 130.0]
["2026-09-17T19:23:54.863574+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:23:54.962701+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:23:55.126257+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:23:56.129622+00:00", "trade", 11.6498, 1.0]
["2026-09-17T19:23:56.344521+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:23:56.344822+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:23:56.397270+00:00", "trade", 11.645, 17.0]
["2026-09-17T19:23:56.938613+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:23:57.167117+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:23:57.346016+00:00", "trade", 11.6518, 33.0]
["2026-09-17T19:23:57.388033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:57.388509+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:57.388749+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:57.389190+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:57.389551+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:57.578811+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:57.579733+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:57.580360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:59.356131+00:00", "trade", 11.651, 43.0]
["2026-09-17T19:23:59.716627+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:24:00.009322+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:00.088548+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:00.982411+00:00", "trade", 11.651, 1.0]
["2026-09-17T19:24:01.361663+00:00", "trade", 11.651, 14.0]
["2026-09-17T19:24:01.710931+00:00", "trade", 11.6522, 20.0]
["2026-09-17T19:24:01.887189+00:00", "trade", 11.6522, 7.0]
["2026-09-17T19:24:02.374602+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:04.091128+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:06.227966+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:24:07.169251+00:00", "trade", 11.6518, 50.0]
["2026-09-17T19:24:09.023058+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:09.026472+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:09.033457+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:24:09.033484+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:09.033535+00:00", "trade", 11.645, 275.0]
["2026-09-17T19:24:09.033787+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:24:09.037020+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:09.639069+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:24:09.759334+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:24:09.955580+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:24:10.049343+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:11.763579+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:24:12.652859+00:00", "trade", 11.6519, 100.0]
["2026-09-17T19:24:12.874798+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:24:13.254116+00:00", "trade", 11.6519, 10.0]
["2026-09-17T19:24:13.308813+00:00", "trade", 11.6519, 3.0]
["2026-09-17T19:24:13.626221+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:24:14.304326+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:24:15.268472+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:24:15.621959+00:00", "trade", 11.6495, 10.0]
["2026-09-17T19:24:15.706658+00:00", "trade", 11.6496, 8.0]
["2026-09-17T19:24:15.706794+00:00", "trade", 11.6496, 13.0]
["2026-09-17T19:24:16.440414+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:24:16.441384+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:16.441815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:17.254205+00:00", "trade", 11.6502, 14.0]
["2026-09-17T19:24:17.346601+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:18.655546+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:18.656012+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:18.656464+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:19.042471+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:19.047949+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:19.048390+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:19.084372+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:19.100939+00:00", "trade", 11.645, 23.0]
["2026-09-17T19:24:19.101571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:19.204401+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:19.219326+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:20.366163+00:00", "trade", 11.645, 250.0]
["2026-09-17T19:24:20.448141+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:24:20.526432+00:00", "trade", 11.64, 140.0]
["2026-09-17T19:24:20.526432+00:00", "trade", 11.64, 70.0]
["2026-09-17T19:24:20.526435+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:24:20.526435+00:00", "trade", 11.64, 70.0]
["2026-09-17T19:24:20.526438+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:24:20.526441+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:24:20.527345+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:20.527430+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:20.548039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:21.023089+00:00", "trade", 11.6465, 75.0]
["2026-09-17T19:24:21.023979+00:00", "trade", 11.6465, 1.0]
["2026-09-17T19:24:21.024078+00:00", "trade", 11.6465, 1.0]
["2026-09-17T19:24:22.625213+00:00", "trade", 11.6493, 100.0]
["2026-09-17T19:24:22.998330+00:00", "trade", 11.6518, 2.0]
["2026-09-17T19:24:24.294519+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:24:24.295752+00:00", "trade", 11.65, 146.0]
["2026-09-17T19:24:24.295902+00:00", "trade", 11.645, 44.0]
["2026-09-17T19:24:24.495877+00:00", "trade", 11.6487, 600.0]
["2026-09-17T19:24:24.502875+00:00", "trade", 11.6487, 100.0]
["2026-09-17T19:24:24.538401+00:00", "trade", 11.6518, 1.0]
["2026-09-17T19:24:25.141894+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:24:25.259251+00:00", "trade", 11.6517, 3.0]
["2026-09-17T19:24:25.261046+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:24:25.696727+00:00", "trade", 11.6509, 100.0]
["2026-09-17T19:24:25.697133+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:24:25.995632+00:00", "trade", 11.6509, 84.0]
["2026-09-17T19:24:26.001483+00:00", "trade", 11.6509, 43.0]
["2026-09-17T19:24:26.004644+00:00", "trade", 11.6509, 3.0]
["2026-09-17T19:24:26.536500+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:24:26.549840+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:24:26.595440+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:26.595497+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:24:26.595554+00:00", "trade", 11.645, 430.0]
["2026-09-17T19:24:26.699135+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:24:26.714084+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:24:26.748534+00:00", "trade", 11.6483, 555.0]
["2026-09-17T19:24:26.756617+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:24:29.487843+00:00", "trade", 11.6497, 1.0]
["2026-09-17T19:24:30.009350+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:30.263356+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:24:30.263356+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:24:30.264997+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:30.265679+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:30.266120+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:30.313713+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:31.263405+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:31.346693+00:00", "trade", 11.6515, 200.0]
["2026-09-17T19:24:31.627076+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:24:33.377377+00:00", "trade", 11.6515, 5.0]
["2026-09-17T19:24:34.818943+00:00", "trade", 11.652, 19.0]
["2026-09-17T19:24:35.174610+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:24:36.012618+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:36.012654+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:24:36.046153+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:24:36.165068+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:24:36.424360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:36.424801+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:36.425117+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:39.908330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:39.908771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:39.908771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.009566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.046786+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:24:40.047777+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.048227+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:24:40.696829+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.697266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.697266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.697270+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.697586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.697706+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.697746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.698067+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:40.698669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:41.505130+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:41.506012+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:41.506618+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:24:41.800146+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:41.922186+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:42.996632+00:00", "trade", 11.6514, 2.0]
["2026-09-17T19:24:43.312012+00:00", "trade", 11.6479, 100.0]
["2026-09-17T19:24:43.465730+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:43.466206+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:43.549113+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:43.650228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:44.305601+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:44.419196+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:44.594197+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:44.936338+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:24:44.942725+00:00", "trade", 11.645, 52.0]
["2026-09-17T19:24:44.950035+00:00", "trade", 11.645, 46.0]
["2026-09-17T19:24:45.315458+00:00", "trade", 11.6507, 49.0]
["2026-09-17T19:24:45.810771+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:24:46.179411+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:24:46.232149+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.232585+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.353001+00:00", "trade", 11.6514, 21.0]
["2026-09-17T19:24:46.598024+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.693886+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:24:46.693886+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:24:46.693967+00:00", "trade", 11.64, 136.0]
["2026-09-17T19:24:46.693971+00:00", "trade", 11.64, 73.0]
["2026-09-17T19:24:46.693971+00:00", "trade", 11.64, 54.0]
["2026-09-17T19:24:46.693973+00:00", "trade", 11.64, 65.0]
["2026-09-17T19:24:46.693982+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:24:46.693982+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:24:46.693994+00:00", "trade", 11.64, 89.0]
["2026-09-17T19:24:46.693997+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.694006+00:00", "trade", 11.64, 73.0]
["2026-09-17T19:24:46.694057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.694150+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:24:46.694498+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.694498+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.694578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.694618+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.694654+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:46.695260+00:00", "trade", 11.6438, 50.0]
["2026-09-17T19:24:46.716833+00:00", "trade", 11.64, 32.0]
["2026-09-17T19:24:46.719621+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:24:47.635154+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:48.427431+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:24:48.562100+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:24:51.176020+00:00", "trade", 11.6507, 48.0]
["2026-09-17T19:24:53.042117+00:00", "trade", 11.641, 1.0]
["2026-09-17T19:24:53.451552+00:00", "trade", 11.6442, 1200.0]
["2026-09-17T19:24:53.965293+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:53.965407+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:24:54.015883+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:54.027801+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:54.140074+00:00", "trade", 11.6512, 6.0]
["2026-09-17T19:24:54.198659+00:00", "trade", 11.6512, 7.0]
["2026-09-17T19:24:54.349795+00:00", "trade", 11.645, 378.0]
["2026-09-17T19:24:55.011641+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:24:56.025248+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:24:57.412701+00:00", "trade", 11.645, 700.0]
["2026-09-17T19:24:57.413985+00:00", "trade", 11.6433, 54.0]
["2026-09-17T19:24:57.414132+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:24:57.556899+00:00", "trade", 11.6489, 1.0]
["2026-09-17T19:24:57.829203+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:24:59.655160+00:00", "trade", 11.6489, 13.0]
["2026-09-17T19:25:00.009382+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:00.738539+00:00", "trade", 11.6511, 100.0]
["2026-09-17T19:25:00.749335+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:25:01.120254+00:00", "trade", 11.6435, 240.0]
["2026-09-17T19:25:01.207930+00:00", "trade", 11.6437, 1.0]
["2026-09-17T19:25:01.667344+00:00", "trade", 11.6495, 5.0]
["2026-09-17T19:25:01.668442+00:00", "trade", 11.6495, 1.0]
["2026-09-17T19:25:01.668737+00:00", "trade", 11.6495, 44.0]
["2026-09-17T19:25:04.359601+00:00", "trade", 11.645, 350.0]
["2026-09-17T19:25:04.755206+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:05.575155+00:00", "trade", 11.6506, 110.0]
["2026-09-17T19:25:05.589142+00:00", "trade", 11.651, 1.0]
["2026-09-17T19:25:08.625028+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:08.625664+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:08.625945+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:08.626105+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:08.626586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:08.649671+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:08.836629+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:25:08.838014+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:10.177287+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:25:10.241589+00:00", "trade", 11.651, 10.0]
["2026-09-17T19:25:10.838824+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:10.838824+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:10.903765+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:25:11.320163+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:11.935563+00:00", "trade", 11.6499, 50.0]
["2026-09-17T19:25:12.750006+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:13.702673+00:00", "trade", 11.6507, 105.0]
["2026-09-17T19:25:13.861607+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:25:13.862169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:13.862610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:14.017912+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:14.017970+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:14.018536+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:15.628754+00:00", "trade", 11.651, 5.0]
["2026-09-17T19:25:15.952206+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:15.952687+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:15.953123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:15.987500+00:00", "trade", 11.645, 48.0]
["2026-09-17T19:25:15.988377+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:15.988738+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:15.989179+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:17.427347+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:17.427427+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:17.427888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:18.000328+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:25:18.041888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:18.042324+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:18.655927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:18.764921+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:18.765362+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:18.939411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:18.939837+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:19.024002+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:19.024082+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:19.093474+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:19.952704+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:19.953225+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:20.151396+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:20.195515+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:20.196534+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:20.196985+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:20.797622+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.372311+00:00", "trade", 11.6487, 1.0]
["2026-09-17T19:25:22.043683+00:00", "trade", 11.6509, 2.0]
["2026-09-17T19:25:23.198572+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:23.345991+00:00", "trade", 11.6477, 15.0]
["2026-09-17T19:25:24.306044+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:25:24.468397+00:00", "trade", 11.651, 2.0]
["2026-09-17T19:25:24.904343+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:25:24.905074+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:24.905515+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:24.931606+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:25:24.931609+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:25.006069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:25.558701+00:00", "trade", 11.645, 1225.0]
["2026-09-17T19:25:25.559770+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:25.742669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:25.834664+00:00", "trade", 11.645, 1412.0]
["2026-09-17T19:25:25.835948+00:00", "trade", 11.6451, 68.0]
["2026-09-17T19:25:25.864749+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:25.995991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.858135+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.858571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.859002+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.435563+00:00", "trade", 11.6506, 400.0]
["2026-09-17T19:25:27.749476+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:29.222019+00:00", "trade", 11.6488, 234.0]
["2026-09-17T19:25:29.222389+00:00", "trade", 11.6488, 1.0]
["2026-09-17T19:25:29.566109+00:00", "trade", 11.6442, 100.0]
["2026-09-17T19:25:29.847578+00:00", "trade", 11.6442, 10.0]
["2026-09-17T19:25:30.009404+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.265141+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:25:30.265141+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:30.519745+00:00", "trade", 11.645, 32.0]
["2026-09-17T19:25:31.253407+00:00", "trade", 11.6507, 21.0]
["2026-09-17T19:25:31.646432+00:00", "trade", 11.645, 105.0]
["2026-09-17T19:25:31.646706+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:31.650323+00:00", "trade", 11.645, 561.0]
["2026-09-17T19:25:31.651347+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:32.255725+00:00", "trade", 11.645, 68.0]
["2026-09-17T19:25:32.255725+00:00", "trade", 11.645, 28.0]
["2026-09-17T19:25:33.029727+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:34.215344+00:00", "trade", 11.6506, 58.0]
["2026-09-17T19:25:34.909649+00:00", "trade", 11.645, 250.0]
["2026-09-17T19:25:35.210430+00:00", "trade", 11.6506, 6.0]
["2026-09-17T19:25:35.533091+00:00", "trade", 11.645, 150.0]
["2026-09-17T19:25:36.503729+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.385920+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.386973+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:38.261788+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:25:41.507224+00:00", "trade", 11.6506, 5.0]
["2026-09-17T19:25:43.838764+00:00", "trade", 11.647, 1.0]
["2026-09-17T19:25:44.257587+00:00", "trade", 11.6489, 39.0]
["2026-09-17T19:25:44.263343+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:25:44.267063+00:00", "trade", 11.645, 47.0]
["2026-09-17T19:25:44.270801+00:00", "trade", 11.645, 42.0]
["2026-09-17T19:25:44.275209+00:00", "trade", 11.645, 24.0]
["2026-09-17T19:25:45.188014+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:25:46.552669+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:46.552729+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:46.684637+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:46.684637+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:46.684640+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:47.068151+00:00", "trade", 11.6505, 100.0]
["2026-09-17T19:25:47.148815+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:25:47.385606+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:25:47.400606+00:00", "trade", 11.6446, 14.0]
["2026-09-17T19:25:48.364228+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:25:48.378073+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:25:49.036734+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:25:49.254996+00:00", "trade", 11.6507, 68.0]
["2026-09-17T19:25:49.343490+00:00", "trade", 11.6504, 1.0]
["2026-09-17T19:25:51.106513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:51.743190+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:25:51.969382+00:00", "trade", 11.6502, 13.0]
["2026-09-17T19:25:52.874936+00:00", "trade", 11.6498, 200.0]
["2026-09-17T19:25:53.680491+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:25:54.258927+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:25:54.304308+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:25:54.812293+00:00", "trade", 11.6501, 37.0]
["2026-09-17T19:25:54.873376+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:55.837734+00:00", "trade", 11.6453, 49.0]
["2026-09-17T19:25:56.729954+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:25:56.731020+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.731497+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.033760+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.385100+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:57.385599+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:25:57.385665+00:00", "trade", 11.645, 86.0]
["2026-09-17T19:25:57.388315+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:57.389241+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:25:57.389304+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:25:57.606626+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.651395+00:00", "trade", 11.645, 24.0]
["2026-09-17T19:25:59.106312+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:25:59.436795+00:00", "trade", 11.6502, 100.0]
["2026-09-17T19:26:00.009437+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:00.762817+00:00", "trade", 11.645, 502.0]
["2026-09-17T19:26:01.139029+00:00", "trade", 11.6453, 1.0]
["2026-09-17T19:26:01.364656+00:00", "trade", 11.6446, 17.0]
["2026-09-17T19:26:01.373975+00:00", "trade", 11.6501, 6.0]
["2026-09-17T19:26:01.579946+00:00", "trade", 11.6507, 33.0]
["2026-09-17T19:26:01.587191+00:00", "trade", 11.6507, 5.0]
["2026-09-17T19:26:01.590092+00:00", "trade", 11.6507, 6.0]
["2026-09-17T19:26:02.340487+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:26:02.897131+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:02.897197+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:02.897260+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:04.950994+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:05.377579+00:00", "trade", 11.6446, 6.0]
["2026-09-17T19:26:06.228090+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:26:06.362586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:06.363072+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:06.575702+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:07.385496+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:26:07.385550+00:00", "trade", 11.645, 110.0]
["2026-09-17T19:26:07.386233+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.656809+00:00", "trade", 11.6452, 557.0]
["2026-09-17T19:26:09.329116+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.329592+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.330514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.369644+00:00", "trade", 11.6453, 100.0]
["2026-09-17T19:26:09.964481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.964917+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.965203+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.965679+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:10.273656+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:26:11.823428+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:26:11.903193+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:12.834268+00:00", "trade", 11.6452, 100.0]
["2026-09-17T19:26:12.945089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:14.067803+00:00", "trade", 11.645, 1486.0]
["2026-09-17T19:26:17.215125+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:26:17.385416+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:26:17.385482+00:00", "trade", 11.645, 150.0]
["2026-09-17T19:26:17.385660+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:26:17.386766+00:00", "trade", 11.645, 51.0]
["2026-09-17T19:26:17.433434+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:26:18.104611+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:18.105649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.106125+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.155937+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:18.156801+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.273744+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.914672+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.952362+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:26:18.953643+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:26:20.093373+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:20.161796+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:20.270033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:20.542080+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:20.656075+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:22.282296+00:00", "trade", 11.6485, 52.0]
["2026-09-17T19:26:23.215708+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:26:23.876968+00:00", "trade", 11.6498, 28.0]
["2026-09-17T19:26:23.895263+00:00", "trade", 11.6498, 4.0]
["2026-09-17T19:26:25.039579+00:00", "trade", 11.6451, 4.0]
["2026-09-17T19:26:25.735688+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:25.735688+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:25.735691+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:25.777101+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:26.336820+00:00", "trade", 11.6498, 100.0]
["2026-09-17T19:26:26.356183+00:00", "trade", 11.645, 210.0]
["2026-09-17T19:26:26.370215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:26.726086+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:27.385033+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:27.385448+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:26:27.385665+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:27.386398+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:26:27.389685+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:26:27.701415+00:00", "trade", 11.6447, 11.0]
["2026-09-17T19:26:27.955302+00:00", "trade", 11.6447, 1.0]
["2026-09-17T19:26:28.986600+00:00", "trade", 11.6469, 65.0]
["2026-09-17T19:26:29.135794+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:26:29.495542+00:00", "trade", 11.6447, 1.0]
["2026-09-17T19:26:30.009464+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:31.520004+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:26:31.522806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:33.076338+00:00", "trade", 11.6453, 28.0]
["2026-09-17T19:26:33.139205+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:26:33.177067+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:33.177503+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:33.628370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:34.944826+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:34.944883+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:35.011963+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:35.011966+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:26:35.815325+00:00", "trade", 11.6497, 10.0]
["2026-09-17T19:26:36.472017+00:00", "trade", 11.6465, 1.0]
["2026-09-17T19:26:36.650621+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:26:37.002750+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:37.003191+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:37.385459+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:26:37.385519+00:00", "trade", 11.645, 110.0]
["2026-09-17T19:26:37.662468+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:26:38.167681+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:26:38.572199+00:00", "trade", 11.6497, 5.0]
["2026-09-17T19:26:38.920131+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:40.416443+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:26:41.599684+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:41.600161+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:42.032225+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:26:42.388996+00:00", "trade", 11.6452, 100.0]
["2026-09-17T19:26:42.918579+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:42.919115+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:42.919115+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:42.919631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:43.811298+00:00", "trade", 11.6448, 59.0]
["2026-09-17T19:26:43.811332+00:00", "trade", 11.6448, 93.0]
["2026-09-17T19:26:44.214957+00:00", "trade", 11.6485, 200.0]
["2026-09-17T19:26:44.389510+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:26:44.409477+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:44.907608+00:00", "trade", 11.6496, 2.0]
["2026-09-17T19:26:45.819378+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:46.097109+00:00", "trade", 11.6496, 1.0]
["2026-09-17T19:26:46.111673+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:46.113231+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:46.907063+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:26:46.907066+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:46.907069+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:26:46.907123+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:26:46.907126+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:46.907126+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:26:46.907394+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:26:46.907394+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:46.907484+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:26:46.907810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:46.907810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:46.908007+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:26:46.908010+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:46.908082+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:46.908142+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:46.908356+00:00", "trade", 11.6455, 50.0]
["2026-09-17T19:26:46.915311+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:46.949794+00:00", "trade", 11.645, 116.0]
["2026-09-17T19:26:47.385641+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:26:47.385701+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:26:47.389000+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:26:48.157795+00:00", "trade", 11.6495, 68.0]
["2026-09-17T19:26:48.399019+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:48.399705+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:48.868023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:48.868043+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:50.316315+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:50.498961+00:00", "trade", 11.6495, 3.0]
["2026-09-17T19:26:50.982261+00:00", "trade", 11.645, 189.0]
["2026-09-17T19:26:50.983530+00:00", "trade", 11.645, 111.0]
["2026-09-17T19:26:50.984894+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:51.512864+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:51.513335+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:51.513340+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:51.513826+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:52.527219+00:00", "trade", 11.6449, 31.0]
["2026-09-17T19:26:52.710534+00:00", "trade", 11.6468, 40.0]
["2026-09-17T19:26:52.832835+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:52.832835+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:26:52.833214+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:52.833252+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:52.833253+00:00", "trade", 11.65, 325.0]
["2026-09-17T19:26:52.833693+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:53.603786+00:00", "trade", 11.6495, 8.0]
["2026-09-17T19:26:54.427534+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:54.573418+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:54.886878+00:00", "trade", 11.6494, 100.0]
["2026-09-17T19:26:54.905210+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:26:55.040736+00:00", "trade", 11.6462, 5.0]
["2026-09-17T19:26:55.490819+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:26:55.595065+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:26:56.221239+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:56.268130+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:56.274532+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:26:56.291235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:56.614684+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:57.550588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:57.551069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:57.557658+00:00", "trade", 11.6456, 2.0]
["2026-09-17T19:26:57.559028+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:57.670177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:57.707586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:58.327008+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:58.455143+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:58.521435+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:58.521902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:58.522583+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:59.309458+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:59.470972+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:59.471453+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:59.656186+00:00", "trade", 11.6456, 16.0]
["2026-09-17T19:26:59.862624+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:26:59.923515+00:00", "trade", 11.6458, 100.0]
["2026-09-17T19:27:00.009492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:00.723332+00:00", "trade", 11.6494, 2.0]
["2026-09-17T19:27:01.156295+00:00", "trade", 11.6459, 3.0]
["2026-09-17T19:27:01.306169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:01.620551+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:01.621032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:01.805089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:02.542973+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:02.546892+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:03.042936+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:03.460027+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:03.644040+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:04.544760+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:27:04.546053+00:00", "trade", 11.6467, 50.0]
["2026-09-17T19:27:05.077918+00:00", "trade", 11.6493, 13.0]
["2026-09-17T19:27:05.432069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:06.972836+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:27:07.291671+00:00", "trade", 11.6493, 100.0]
["2026-09-17T19:27:07.859192+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:09.743771+00:00", "trade", 11.6458, 10.0]
["2026-09-17T19:27:09.835883+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:27:10.180719+00:00", "trade", 11.6455, 13.0]
["2026-09-17T19:27:10.180761+00:00", "trade", 11.6455, 21.0]
["2026-09-17T19:27:11.320908+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:11.323134+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:12.089424+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:27:13.596795+00:00", "trade", 11.6458, 100.0]
["2026-09-17T19:27:13.829792+00:00", "trade", 11.645, 1766.0]
["2026-09-17T19:27:13.878014+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:27:14.289485+00:00", "trade", 11.649, 3.0]
["2026-09-17T19:27:14.350209+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:15.261957+00:00", "trade", 11.6457, 558.0]
["2026-09-17T19:27:15.288532+00:00", "trade", 11.649, 1.0]
["2026-09-17T19:27:15.534954+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:15.935326+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:15.989994+00:00", "trade", 11.6455, 1.0]
["2026-09-17T19:27:16.057727+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:17.104545+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:19.175485+00:00", "trade", 11.6458, 9.0]
["2026-09-17T19:27:19.234557+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:20.498165+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:20.601079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:20.776556+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:27:21.392806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:21.615971+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:22.033784+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:22.873734+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:22.873795+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:23.200356+00:00", "trade", 11.6455, 7.0]
["2026-09-17T19:27:23.621463+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:24.528270+00:00", "trade", 11.6487, 1.0]
["2026-09-17T19:27:25.427450+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:26.044317+00:00", "trade", 11.6485, 6.0]
["2026-09-17T19:27:26.045622+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:27:26.045781+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:27:26.166064+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:27:26.167348+00:00", "trade", 11.6452, 51.0]
["2026-09-17T19:27:27.612638+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:27.613721+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:28.127521+00:00", "trade", 11.6484, 23.0]
["2026-09-17T19:27:28.133926+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:28.216953+00:00", "trade", 11.645, 189.0]
["2026-09-17T19:27:28.222955+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:27:29.209002+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:29.655295+00:00", "trade", 11.6506, 100.0]
["2026-09-17T19:27:30.009519+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:30.694114+00:00", "trade", 11.6458, 100.0]
["2026-09-17T19:27:30.757848+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:27:33.258949+00:00", "trade", 11.6456, 12.0]
["2026-09-17T19:27:34.305583+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:27:34.515019+00:00", "trade", 11.6507, 100.0]
["2026-09-17T19:27:34.911938+00:00", "trade", 11.6456, 19.0]
["2026-09-17T19:27:36.648658+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:37.045800+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:37.350606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:37.404105+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:27:38.268608+00:00", "trade", 11.6456, 1.0]
["2026-09-17T19:27:38.276003+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:27:38.687077+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:27:38.687137+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:40.012949+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:40.012949+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:40.016004+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:27:40.023868+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:40.462325+00:00", "trade", 11.645, 96.0]
["2026-09-17T19:27:41.656271+00:00", "trade", 11.6458, 100.0]
["2026-09-17T19:27:42.075656+00:00", "trade", 11.6466, 100.0]
["2026-09-17T19:27:42.489674+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:44.530123+00:00", "trade", 11.645, 476.0]
["2026-09-17T19:27:45.280733+00:00", "trade", 11.6453, 3.0]
["2026-09-17T19:27:46.387262+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:46.781279+00:00", "trade", 11.6482, 100.0]
["2026-09-17T19:27:46.883080+00:00", "trade", 11.645, 58.0]
["2026-09-17T19:27:46.884023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:47.131982+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:47.338929+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:47.339330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:47.397329+00:00", "trade", 11.6482, 9.0]
["2026-09-17T19:27:47.552098+00:00", "trade", 11.6482, 7.0]
["2026-09-17T19:27:49.495400+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:27:49.496570+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:27:49.501601+00:00", "trade", 11.6508, 57.0]
["2026-09-17T19:27:49.757357+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:49.955142+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:50.114797+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:27:50.381159+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:50.695450+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:27:50.696499+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:50.729650+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:51.854870+00:00", "trade", 11.6508, 47.0]
["2026-09-17T19:27:51.861315+00:00", "trade", 11.6508, 6.0]
["2026-09-17T19:27:52.085876+00:00", "trade", 11.6457, 300.0]
["2026-09-17T19:27:52.162995+00:00", "trade", 11.6457, 300.0]
["2026-09-17T19:27:53.720926+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:53.721643+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:54.350069+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:54.356263+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:27:55.975549+00:00", "trade", 11.6508, 43.0]
["2026-09-17T19:27:56.732375+00:00", "trade", 11.6456, 12.0]
["2026-09-17T19:27:57.681689+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:57.685649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:57.712732+00:00", "trade", 11.6452, 34.0]
["2026-09-17T19:27:57.713781+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:57.753512+00:00", "trade", 11.645, 180.0]
["2026-09-17T19:27:57.818685+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:57.872766+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:27:58.261771+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:27:58.263635+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:27:59.077106+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:27:59.108526+00:00", "trade", 11.6456, 20.0]
["2026-09-17T19:27:59.356682+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:27:59.655571+00:00", "trade", 11.6481, 1.0]
["2026-09-17T19:27:59.719990+00:00", "trade", 11.6481, 21.0]
["2026-09-17T19:28:00.002725+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:00.009547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:00.778732+00:00", "trade", 11.6456, 1.0]
["2026-09-17T19:28:01.155247+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:28:01.235606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:01.256450+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:28:01.256453+00:00", "trade", 11.645, 180.0]
["2026-09-17T19:28:01.288064+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:28:01.383412+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:01.814216+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:01.820255+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:01.926292+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:03.178360+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:03.475661+00:00", "trade", 11.6401, 100.0]
["2026-09-17T19:28:03.631470+00:00", "trade", 11.6481, 200.0]
["2026-09-17T19:28:05.235542+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:05.291044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:05.362709+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:05.613670+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:05.614051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:06.420434+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:28:06.445262+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:06.569657+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:07.735131+00:00", "trade", 11.6508, 100.0]
["2026-09-17T19:28:07.811007+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:07.811799+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:07.971313+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:07.971795+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:08.263032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:09.373154+00:00", "trade", 11.6461, 750.0]
["2026-09-17T19:28:09.374253+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:09.374729+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:09.465560+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:10.016579+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:10.017143+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:10.017204+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:10.017267+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:10.024577+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:10.029181+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:10.290079+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:10.290751+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:10.296384+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:10.303075+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:10.303952+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:10.554788+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:11.329760+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:12.016538+00:00", "trade", 11.6507, 45.0]
["2026-09-17T19:28:12.023578+00:00", "trade", 11.6507, 4.0]
["2026-09-17T19:28:12.357368+00:00", "trade", 11.648, 7.0]
["2026-09-17T19:28:12.367605+00:00", "trade", 11.648, 4.0]
["2026-09-17T19:28:12.419415+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:28:13.160887+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:13.173550+00:00", "trade", 11.645, 349.0]
["2026-09-17T19:28:13.223276+00:00", "trade", 11.645, 609.0]
["2026-09-17T19:28:13.224563+00:00", "trade", 11.6451, 52.0]
["2026-09-17T19:28:13.238979+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:13.253546+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:13.253639+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:28:13.254430+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:28:13.267159+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:28:13.283037+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:13.283127+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:13.283218+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:13.287452+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:13.287542+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:13.287632+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:13.305997+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:28:13.306087+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:13.322993+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:28:13.358498+00:00", "trade", 11.6453, 198.0]
["2026-09-17T19:28:13.358556+00:00", "trade", 11.6453, 240.0]
["2026-09-17T19:28:13.358565+00:00", "trade", 11.6452, 35.0]
["2026-09-17T19:28:13.359788+00:00", "trade", 11.645, 27424.0]
["2026-09-17T19:28:13.361091+00:00", "trade", 11.645, 481.0]
["2026-09-17T19:28:13.560597+00:00", "trade", 11.6473, 100.0]
["2026-09-17T19:28:14.199817+00:00", "trade", 11.645, 33.0]
["2026-09-17T19:28:14.377175+00:00", "trade", 11.645, 758.0]
["2026-09-17T19:28:14.383614+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:28:14.551951+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:14.655992+00:00", "trade", 11.6499, 45.0]
["2026-09-17T19:28:15.279801+00:00", "trade", 11.6451, 2.0]
["2026-09-17T19:28:15.281085+00:00", "trade", 11.645, 35.0]
["2026-09-17T19:28:15.432158+00:00", "trade", 11.6451, 6.0]
["2026-09-17T19:28:15.505764+00:00", "trade", 11.6451, 5.0]
["2026-09-17T19:28:15.585438+00:00", "trade", 11.6451, 3.0]
["2026-09-17T19:28:15.586791+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:28:15.587288+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:16.172870+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:16.172890+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:28:16.172950+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:28:16.428612+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:17.095798+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:28:17.278570+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:28:17.405050+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:28:17.405053+00:00", "trade", 11.645, 186.0]
["2026-09-17T19:28:17.950436+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:17.951130+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:18.108260+00:00", "trade", 11.6452, 12.0]
["2026-09-17T19:28:18.110602+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:28:18.134211+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:18.843579+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:18.869164+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:28:18.880324+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:28:18.953950+00:00", "trade", 11.6452, 16.0]
["2026-09-17T19:28:19.715426+00:00", "trade", 11.6499, 100.0]
["2026-09-17T19:28:20.651274+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:28:20.799000+00:00", "trade", 11.6499, 43.0]
["2026-09-17T19:28:21.472003+00:00", "trade", 11.6451, 79.0]
["2026-09-17T19:28:22.055293+00:00", "trade", 11.6472, 15.0]
["2026-09-17T19:28:22.871908+00:00", "trade", 11.6472, 3.0]
["2026-09-17T19:28:23.533428+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:24.462276+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:24.556406+00:00", "trade", 11.6473, 3.0]
["2026-09-17T19:28:24.773686+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:25.016812+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:28:25.016934+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:25.017686+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:25.602571+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:25.602629+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:25.603859+00:00", "trade", 11.6453, 51.0]
["2026-09-17T19:28:25.963155+00:00", "trade", 11.6451, 5.0]
["2026-09-17T19:28:25.963234+00:00", "trade", 11.6452, 5.0]
["2026-09-17T19:28:25.963243+00:00", "trade", 11.6451, 8.0]
["2026-09-17T19:28:25.963300+00:00", "trade", 11.6451, 12.0]
["2026-09-17T19:28:25.963348+00:00", "trade", 11.645, 27.0]
["2026-09-17T19:28:25.968496+00:00", "trade", 11.645, 23.0]
["2026-09-17T19:28:26.228974+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:26.267819+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:28:26.269115+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:28:26.819031+00:00", "trade", 11.645, 347.0]
["2026-09-17T19:28:28.189000+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:28:28.189000+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:28:28.756710+00:00", "trade", 11.645, 58.0]
["2026-09-17T19:28:29.496451+00:00", "trade", 11.6452, 1.0]
["2026-09-17T19:28:29.497726+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:28:29.499298+00:00", "trade", 11.645, 38.0]
["2026-09-17T19:28:30.009564+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:30.318559+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:28:30.794242+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:31.209333+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:28:31.515536+00:00", "trade", 11.6498, 31.0]
["2026-09-17T19:28:31.521818+00:00", "trade", 11.6452, 12.0]
["2026-09-17T19:28:32.156097+00:00", "trade", 11.645, 283.0]
["2026-09-17T19:28:32.156158+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:32.630108+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:28:32.804279+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:28:33.337437+00:00", "trade", 11.6451, 100.0]
["2026-09-17T19:28:33.907400+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:28:34.104668+00:00", "trade", 11.6472, 17.0]
["2026-09-17T19:28:34.963681+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:34.964370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:34.965208+00:00", "trade", 11.645, 112.0]
["2026-09-17T19:28:35.205525+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:28:36.116016+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:28:36.116067+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:37.017755+00:00", "trade", 11.645, 31.0]
["2026-09-17T19:28:37.028340+00:00", "trade", 11.645, 145.0]
["2026-09-17T19:28:37.033533+00:00", "trade", 11.645, 129.0]
["2026-09-17T19:28:37.041295+00:00", "trade", 11.645, 76.0]
["2026-09-17T19:28:37.087345+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:37.106751+00:00", "trade", 11.6452, 17.0]
["2026-09-17T19:28:37.115339+00:00", "trade", 11.6451, 8.0]
["2026-09-17T19:28:37.115387+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:37.122671+00:00", "trade", 11.6452, 8.0]
["2026-09-17T19:28:37.127657+00:00", "trade", 11.6451, 7.0]
["2026-09-17T19:28:37.876493+00:00", "trade", 11.6498, 45.0]
["2026-09-17T19:28:37.882036+00:00", "trade", 11.6498, 2.0]
["2026-09-17T19:28:38.962431+00:00", "trade", 11.646, 5.0]
["2026-09-17T19:28:39.021022+00:00", "trade", 11.646, 6.0]
["2026-09-17T19:28:39.522948+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:39.866527+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:28:41.075273+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:28:41.164312+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:28:41.229146+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:28:41.229149+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:28:41.229223+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:41.229227+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:28:41.229259+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:41.229494+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:41.230436+00:00", "trade", 11.6456, 50.0]
["2026-09-17T19:28:41.603553+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:41.767991+00:00", "trade", 11.646, 100.0]
["2026-09-17T19:28:42.261972+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:28:43.537694+00:00", "trade", 11.646, 100.0]
["2026-09-17T19:28:43.566652+00:00", "trade", 11.6451, 99.0]
["2026-09-17T19:28:43.822576+00:00", "trade", 11.6452, 35.0]
["2026-09-17T19:28:43.822600+00:00", "trade", 11.6452, 12.0]
["2026-09-17T19:28:44.025675+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:44.025710+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:44.026063+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:44.026782+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:44.696468+00:00", "trade", 11.6452, 100.0]
["2026-09-17T19:28:45.282735+00:00", "trade", 11.6455, 6.0]
["2026-09-17T19:28:46.947978+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:28:49.809883+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:52.357038+00:00", "trade", 11.6496, 100.0]
["2026-09-17T19:28:53.291639+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:53.337077+00:00", "trade", 11.6451, 27.0]
["2026-09-17T19:28:53.346606+00:00", "trade", 11.6451, 6.0]
["2026-09-17T19:28:53.668816+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:53.713656+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:28:54.143169+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:28:54.473991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:54.475449+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:54.634074+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:28:54.802760+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:28:55.449648+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:28:55.449702+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:28:55.449702+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:28:55.449950+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:55.449970+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:55.449985+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:55.450216+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:55.450223+00:00", "trade", 11.65, 205.0]
["2026-09-17T19:28:56.042706+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:28:56.291045+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:28:56.291741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:28:59.726286+00:00", "trade", 11.6453, 30.0]
["2026-09-17T19:28:59.727441+00:00", "trade", 11.6453, 23.0]
["2026-09-17T19:28:59.729380+00:00", "trade", 11.6453, 1.0]
["2026-09-17T19:29:00.009592+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:00.348624+00:00", "trade", 11.6451, 6.0]
["2026-09-17T19:29:01.188950+00:00", "trade", 11.645, 106.0]
["2026-09-17T19:29:01.189476+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:01.189807+00:00", "trade", 11.645, 167.0]
["2026-09-17T19:29:01.189837+00:00", "trade", 11.645, 62.0]
["2026-09-17T19:29:01.728571+00:00", "trade", 11.6451, 3.0]
["2026-09-17T19:29:03.140228+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:29:06.068716+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:29:06.177028+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:06.803654+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:29:06.803858+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:06.831815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:06.853524+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:06.889532+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:29:07.430719+00:00", "trade", 11.65, 260.0]
["2026-09-17T19:29:07.430719+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:29:07.430723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:07.544907+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:07.554514+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:07.568113+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:29:07.581305+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:29:07.581347+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:29:07.798056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:08.634790+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:08.694569+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:09.224684+00:00", "trade", 11.6451, 6.0]
["2026-09-17T19:29:09.227195+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:29:09.617597+00:00", "trade", 11.646, 22.0]
["2026-09-17T19:29:10.181873+00:00", "trade", 11.6452, 13.0]
["2026-09-17T19:29:10.388236+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:29:10.605226+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:29:11.354877+00:00", "trade", 11.6492, 100.0]
["2026-09-17T19:29:11.626266+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:29:12.891580+00:00", "trade", 11.6451, 1.0]
["2026-09-17T19:29:12.958065+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:12.971760+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:29:13.369741+00:00", "trade", 11.6454, 113.0]
["2026-09-17T19:29:13.375677+00:00", "trade", 11.6454, 1.0]
["2026-09-17T19:29:13.392836+00:00", "trade", 11.6455, 107.0]
["2026-09-17T19:29:13.410256+00:00", "trade", 11.6455, 79.0]
["2026-09-17T19:29:14.195163+00:00", "trade", 11.6491, 100.0]
["2026-09-17T19:29:14.243281+00:00", "trade", 11.645, 224.0]
["2026-09-17T19:29:14.244562+00:00", "trade", 11.6454, 51.0]
["2026-09-17T19:29:15.295930+00:00", "trade", 11.6455, 1.0]
["2026-09-17T19:29:15.558017+00:00", "trade", 11.649, 1.0]
["2026-09-17T19:29:15.991092+00:00", "trade", 11.6452, 7.0]
["2026-09-17T19:29:16.003628+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:16.438008+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:29:16.439207+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:29:16.439517+00:00", "trade", 11.645, 99.0]
["2026-09-17T19:29:16.439809+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:16.442855+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:29:16.444209+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:16.445694+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:29:16.449224+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:29:17.259798+00:00", "trade", 11.6459, 250.0]
["2026-09-17T19:29:17.263274+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:17.680407+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:17.715386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:17.975945+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:18.350470+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.035112+00:00", "trade", 11.6491, 47.0]
["2026-09-17T19:29:19.086937+00:00", "trade", 11.6451, 3.0]
["2026-09-17T19:29:20.134946+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:20.135322+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:20.136284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:20.163779+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:20.540968+00:00", "trade", 11.6451, 200.0]
["2026-09-17T19:29:21.135093+00:00", "trade", 11.6491, 200.0]
["2026-09-17T19:29:21.178471+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.072200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.317590+00:00", "trade", 11.6453, 43.0]
["2026-09-17T19:29:22.546416+00:00", "trade", 11.6451, 100.0]
["2026-09-17T19:29:22.547715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.916911+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:29:22.917088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:23.009402+00:00", "trade", 11.6451, 25.0]
["2026-09-17T19:29:23.201869+00:00", "trade", 11.6452, 1.0]
["2026-09-17T19:29:23.517761+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:23.518397+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:23.538154+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:23.793000+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.137500+00:00", "trade", 11.6491, 100.0]
["2026-09-17T19:29:24.427750+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:29:24.486395+00:00", "trade", 11.6454, 1.0]
["2026-09-17T19:29:24.709578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.709578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.709934+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.732260+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:29:24.732341+00:00", "trade", 11.645, 294.0]
["2026-09-17T19:29:24.733658+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:24.734476+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:24.734479+00:00", "trade", 11.645, 61.0]
["2026-09-17T19:29:24.740662+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:24.742246+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:24.742246+00:00", "trade", 11.645, 59.0]
["2026-09-17T19:29:24.836962+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:24.887311+00:00", "trade", 11.645, 53.0]
["2026-09-17T19:29:24.937774+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:25.015945+00:00", "trade", 11.6444, 300.0]
["2026-09-17T19:29:25.016838+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.019259+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:25.136918+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.150295+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:29:25.248153+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.248674+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.249150+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.251489+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:29:25.252077+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.252513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.361507+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.364383+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:25.382597+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.928097+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:25.928695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.928984+00:00", "trade", 11.645, 32.0]
["2026-09-17T19:29:25.942097+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.977288+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:25.978228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.993193+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.168683+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:29:26.170059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.172015+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:26.193530+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.195904+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:29:26.410049+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.412752+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:29:26.421221+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:29:26.422293+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.495575+00:00", "trade", 11.6451, 15.0]
["2026-09-17T19:29:26.496916+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.558175+00:00", "trade", 11.645, 85.0]
["2026-09-17T19:29:26.826930+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:29:26.826993+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:29:26.833239+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:26.847564+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.901516+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:26.904469+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:29:27.089584+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.011767+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:29:28.013051+00:00", "trade", 11.6453, 50.0]
["2026-09-17T19:29:28.056026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.307454+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.805186+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.075554+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.076000+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.402220+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.518291+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.644807+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.748057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.794563+00:00", "trade", 11.6451, 30.0]
["2026-09-17T19:29:29.917430+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.917871+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.009614+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.080206+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.080683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.184514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.310649+00:00", "trade", 11.6451, 4.0]
["2026-09-17T19:29:30.940159+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:29:30.976572+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.976973+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.977013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:31.121055+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:31.121060+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:31.363108+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:29:32.598219+00:00", "trade", 11.65, 25000.0]
["2026-09-17T19:29:32.599339+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:32.599554+00:00", "trade", 11.65, 401.0]
["2026-09-17T19:29:32.603400+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:32.603544+00:00", "trade", 11.65, 83.0]
["2026-09-17T19:29:32.604272+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:29:32.604480+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:32.604536+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:32.606118+00:00", "trade", 11.645, 19.0]
["2026-09-17T19:29:32.624749+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:32.638520+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:29:32.719753+00:00", "trade", 11.645, 32.0]
["2026-09-17T19:29:33.261394+00:00", "trade", 11.6468, 12.0]
["2026-09-17T19:29:33.391305+00:00", "trade", 11.6486, 93.0]
["2026-09-17T19:29:33.563011+00:00", "trade", 11.6485, 351.0]
["2026-09-17T19:29:33.921853+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:29:33.925408+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:33.926773+00:00", "trade", 11.645, 41.0]
["2026-09-17T19:29:33.933052+00:00", "trade", 11.645, 43.0]
["2026-09-17T19:29:34.015117+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:34.671953+00:00", "trade", 11.649, 100.0]
["2026-09-17T19:29:35.900855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:35.900975+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.056264+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.072923+00:00", "trade", 11.6463, 9.0]
["2026-09-17T19:29:36.074312+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.103490+00:00", "trade", 11.645, 111.0]
["2026-09-17T19:29:36.296695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.983167+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:37.572162+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:37.834918+00:00", "trade", 11.645, 70.0]
["2026-09-17T19:29:37.869098+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:37.870932+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:37.871373+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:37.871814+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:37.936509+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:38.272675+00:00", "trade", 11.6468, 1.0]
["2026-09-17T19:29:38.274060+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.761503+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:39.371433+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:39.979332+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:29:39.979336+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:29:39.979578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:39.979598+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:39.979613+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:39.979844+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:39.979856+00:00", "trade", 11.65, 128.0]
["2026-09-17T19:29:39.980019+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:39.980200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:40.017544+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:43.022375+00:00", "trade", 11.6463, 4.0]
["2026-09-17T19:29:43.056335+00:00", "trade", 11.649, 100.0]
["2026-09-17T19:29:43.369130+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:43.369695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:43.370201+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:43.370321+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:43.472274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:43.499513+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:29:45.411748+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:45.412104+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:45.829974+00:00", "trade", 11.6463, 14.0]
["2026-09-17T19:29:45.895453+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:45.895828+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:46.259446+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:29:46.263577+00:00", "trade", 11.649, 100.0]
["2026-09-17T19:29:46.762333+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:46.762340+00:00", "trade", 11.65, 325.0]
["2026-09-17T19:29:46.762340+00:00", "trade", 11.65, 165.0]
["2026-09-17T19:29:46.762518+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:46.763891+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:46.846558+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:47.791037+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:47.791038+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:47.791153+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:47.855582+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:29:47.856866+00:00", "trade", 11.6469, 52.0]
["2026-09-17T19:29:47.997423+00:00", "trade", 11.65, 27.0]
["2026-09-17T19:29:47.998215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:48.050344+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:48.214729+00:00", "trade", 11.6493, 31.0]
["2026-09-17T19:29:48.299326+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:49.575980+00:00", "trade", 11.649, 100.0]
["2026-09-17T19:29:50.031992+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:29:50.032008+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:50.032550+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:50.284292+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:29:50.554893+00:00", "trade", 11.64, 28.0]
["2026-09-17T19:29:50.555949+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:50.816217+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:51.107071+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:29:51.107560+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:52.348864+00:00", "trade", 11.645, 87.0]
["2026-09-17T19:29:52.477085+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:53.340642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:53.341444+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:54.261704+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:29:54.308026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:54.320051+00:00", "trade", 11.65, 92.0]
["2026-09-17T19:29:54.320150+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:54.335298+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:54.748254+00:00", "trade", 11.645, 160.0]
["2026-09-17T19:29:54.748257+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:29:54.917349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:54.918311+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:55.031861+00:00", "trade", 11.6465, 4.0]
["2026-09-17T19:29:55.252940+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:56.099163+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:56.568172+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:56.737641+00:00", "trade", 11.6468, 12.0]
["2026-09-17T19:29:57.487111+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:57.840466+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:58.273021+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:29:58.273064+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:58.273525+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:58.273562+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:29:58.273726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:58.273893+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:29:58.274086+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:58.326301+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:58.384233+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:59.570996+00:00", "trade", 11.6465, 100.0]
["2026-09-17T19:29:59.627142+00:00", "trade", 11.645, 24.0]
["2026-09-17T19:29:59.627142+00:00", "trade", 11.645, 176.0]
["2026-09-17T19:29:59.627613+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:59.628104+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:59.658005+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:59.658456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:00.009637+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:00.944498+00:00", "trade", 11.6468, 1.0]
["2026-09-17T19:30:01.018980+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:01.126752+00:00", "trade", 11.6465, 1400.0]
["2026-09-17T19:30:01.629457+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:30:01.630828+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:30:01.680434+00:00", "trade", 11.6465, 118.0]
["2026-09-17T19:30:01.694865+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:30:01.835350+00:00", "trade", 11.645, 350.0]
["2026-09-17T19:30:01.835392+00:00", "trade", 11.645, 259.0]
["2026-09-17T19:30:01.835837+00:00", "trade", 11.645, 91.0]
["2026-09-17T19:30:01.835879+00:00", "trade", 11.645, 350.0]
["2026-09-17T19:30:02.285754+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:30:04.377342+00:00", "trade", 11.6465, 100.0]
["2026-09-17T19:30:04.431754+00:00", "trade", 11.6465, 3.0]
["2026-09-17T19:30:04.711623+00:00", "trade", 11.645, 110.0]
["2026-09-17T19:30:05.335161+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:30:05.726486+00:00", "trade", 11.6486, 107.0]
["2026-09-17T19:30:05.727593+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:05.727756+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:05.728667+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:30:05.729003+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:30:05.729948+00:00", "trade", 11.6452, 50.0]
["2026-09-17T19:30:05.853638+00:00", "trade", 11.6466, 24.0]
["2026-09-17T19:30:06.854864+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:30:06.855008+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:30:06.903944+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:07.078641+00:00", "trade", 11.645, 160.0]
["2026-09-17T19:30:07.078641+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:30:07.278821+00:00", "trade", 11.6489, 400.0]
["2026-09-17T19:30:10.267474+00:00", "trade", 11.6487, 78.0]
["2026-09-17T19:30:10.588447+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:10.790305+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:12.128312+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:12.980467+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:12.996711+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:13.600574+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:30:13.607920+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:30:13.610915+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:30:14.049093+00:00", "trade", 11.6487, 100.0]
["2026-09-17T19:30:14.055811+00:00", "trade", 11.6487, 10.0]
["2026-09-17T19:30:14.060397+00:00", "trade", 11.6487, 8.0]
["2026-09-17T19:30:14.078791+00:00", "trade", 11.6487, 6.0]
["2026-09-17T19:30:14.426863+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:30:14.754735+00:00", "trade", 11.6458, 5.0]
["2026-09-17T19:30:15.318557+00:00", "trade", 11.6487, 95.0]
["2026-09-17T19:30:17.908549+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:18.066987+00:00", "trade", 11.6465, 6.0]
["2026-09-17T19:30:18.108993+00:00", "trade", 11.648, 14.0]
["2026-09-17T19:30:18.216734+00:00", "trade", 11.6453, 4.0]
["2026-09-17T19:30:18.979147+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:30:18.984070+00:00", "trade", 11.6489, 2.0]
["2026-09-17T19:30:19.041301+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:19.075722+00:00", "trade", 11.6489, 86.0]
["2026-09-17T19:30:19.148853+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.149259+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.149280+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.149797+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.149812+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.150263+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.150278+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.150693+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.150708+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.294483+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:30:19.391024+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:19.496052+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:22.635218+00:00", "trade", 11.6488, 200.0]
["2026-09-17T19:30:23.095564+00:00", "trade", 11.6488, 58.0]
["2026-09-17T19:30:23.703685+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:30:23.740399+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:24.633666+00:00", "trade", 11.6466, 45.0]
["2026-09-17T19:30:25.967802+00:00", "trade", 11.648, 59.0]
["2026-09-17T19:30:25.972902+00:00", "trade", 11.6457, 17.0]
["2026-09-17T19:30:25.972950+00:00", "trade", 11.6483, 15.0]
["2026-09-17T19:30:27.305472+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:27.434929+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:27.436892+00:00", "trade", 11.6466, 100.0]
["2026-09-17T19:30:27.828864+00:00", "trade", 11.6465, 4.0]
["2026-09-17T19:30:27.830127+00:00", "trade", 11.645, 22.0]
["2026-09-17T19:30:28.011349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:28.011790+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:28.137043+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:28.239740+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:30:28.371874+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:28.382432+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:28.537069+00:00", "trade", 11.6488, 51.0]
["2026-09-17T19:30:29.220735+00:00", "trade", 11.6488, 100.0]
["2026-09-17T19:30:29.425527+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:29.454856+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:29.458373+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:29.498069+00:00", "trade", 11.648, 2.0]
["2026-09-17T19:30:29.505932+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:30.009669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:30.285908+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:30.286341+00:00", "trade", 11.645, 217.0]
["2026-09-17T19:30:30.629126+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:30.629602+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:30.669041+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:30.690974+00:00", "trade", 11.6488, 1.0]
["2026-09-17T19:30:31.008736+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:30:31.014705+00:00", "trade", 11.645, 49.0]
["2026-09-17T19:30:31.017908+00:00", "trade", 11.645, 31.0]
["2026-09-17T19:30:31.022349+00:00", "trade", 11.645, 16.0]
["2026-09-17T19:30:31.262013+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:30:31.280398+00:00", "trade", 11.6466, 75.0]
["2026-09-17T19:30:31.613199+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:32.046767+00:00", "trade", 11.6465, 10.0]
["2026-09-17T19:30:33.586744+00:00", "trade", 11.6457, 10.0]
["2026-09-17T19:30:33.888683+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:30:34.278196+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:30:34.408315+00:00", "trade", 11.6465, 67.0]
["2026-09-17T19:30:34.598875+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:30:34.748926+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:35.489195+00:00", "trade", 11.6456, 342.0]
["2026-09-17T19:30:36.961009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:37.376279+00:00", "trade", 11.6487, 2.0]
["2026-09-17T19:30:38.235953+00:00", "trade", 11.645, 42.0]
["2026-09-17T19:30:38.317203+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:38.335673+00:00", "trade", 11.645, 24.0]
["2026-09-17T19:30:40.636435+00:00", "trade", 11.6456, 93.0]
["2026-09-17T19:30:40.917705+00:00", "trade", 11.6487, 100.0]
["2026-09-17T19:30:41.262369+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:30:42.480279+00:00", "trade", 11.65, 196.0]
["2026-09-17T19:30:42.480282+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:42.480375+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:30:42.480536+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:42.480549+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:30:42.481012+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:42.494178+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:30:42.527578+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:42.591109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:43.018558+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:30:43.018934+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:30:43.019150+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:30:43.048254+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:30:43.151543+00:00", "trade", 11.6499, 10.0]
["2026-09-17T19:30:43.681495+00:00", "trade", 11.6465, 100.0]
["2026-09-17T19:30:43.823126+00:00", "trade", 11.648, 27.0]
["2026-09-17T19:30:44.260732+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:30:44.267471+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:30:44.272767+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:30:44.463847+00:00", "trade", 11.645, 342.0]
["2026-09-17T19:30:44.756737+00:00", "trade", 11.6456, 6.0]
["2026-09-17T19:30:44.898121+00:00", "trade", 11.6486, 100.0]
["2026-09-17T19:30:45.090489+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:45.090509+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:45.090620+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:30:45.090620+00:00", "trade", 11.65, 204.0]
["2026-09-17T19:30:45.090624+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:45.091101+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:45.091141+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:45.185766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:45.579541+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:46.167032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:30:46.400284+00:00", "trade", 11.645, 60.0]
["2026-09-17T19:30:46.400570+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400573+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400576+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:30:46.400579+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400579+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:30:46.400583+00:00", "trade", 11.65, 125.0]
["2026-09-17T19:30:46.400583+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:30:46.400585+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400589+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:30:46.400589+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400594+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400594+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:30:46.400594+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400600+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400600+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400600+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400600+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:30:46.400600+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:30:46.400600+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:30:46.400603+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400603+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400603+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:30:46.400606+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400609+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400609+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400609+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:30:46.400613+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:30:46.400613+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:30:46.400627+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:30:46.400633+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:30:46.400633+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:30:46.400643+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.400657+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:30:46.400657+00:00", "trade", 11.65, 1853.0]
["2026-09-17T19:30:46.400690+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:30:46.400690+00:00", "trade", 11.65, 1309.0]
["2026-09-17T19:30:46.400696+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:30:46.400702+00:00", "trade", 11.65, 336.0]
["2026-09-17T19:30:46.400783+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.400788+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.400852+00:00", "trade", 11.65, 1500.0]
["2026-09-17T19:30:46.400856+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400858+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400867+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:30:46.400871+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:30:46.400874+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:30:46.400877+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400879+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400882+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:30:46.400885+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400891+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:30:46.400897+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.400913+00:00", "trade", 11.65, 199.0]
["2026-09-17T19:30:46.400913+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400913+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400913+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:30:46.400919+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400952+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.400973+00:00", "trade", 11.65, 364.0]
["2026-09-17T19:30:46.400973+00:00", "trade", 11.65, 336.0]
["2026-09-17T19:30:46.401060+00:00", "trade", 11.65, 550.0]
["2026-09-17T19:30:46.401066+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:30:46.401090+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401093+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401093+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:30:46.401096+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:30:46.401105+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.401105+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:30:46.401111+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.401111+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:30:46.401111+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:30:46.401117+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:30:46.401117+00:00", "trade", 11.65, 43.0]
["2026-09-17T19:30:46.401117+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401123+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:30:46.401123+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:30:46.401126+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.401126+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:30:46.401132+00:00", "trade", 11.65, 201.0]
["2026-09-17T19:30:46.401132+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:30:46.401137+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.401137+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401141+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401141+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:30:46.401141+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401145+00:00", "trade", 11.65, 204.0]
["2026-09-17T19:30:46.401145+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.401150+00:00", "trade", 11.65, 409.0]
["2026-09-17T19:30:46.401150+00:00", "trade", 11.65, 191.0]
["2026-09-17T19:30:46.401150+00:00", "trade", 11.65, 660.0]
["2026-09-17T19:30:46.401153+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401184+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401194+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401199+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401211+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:30:46.401214+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401217+00:00", "trade", 11.65, 302.0]
["2026-09-17T19:30:46.401244+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401249+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401249+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401284+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401289+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401289+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401305+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401305+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401309+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401370+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401370+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401433+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401517+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:30:46.401526+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401526+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:30:46.401529+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.401529+00:00", "trade", 11.65, 63.0]
["2026-09-17T19:30:46.401530+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401530+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:30:46.401568+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:30:46.401568+00:00", "trade", 11.655, 21.0]
["2026-09-17T19:30:46.401574+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:30:46.401586+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401600+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401600+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401600+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401613+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.401643+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:30:46.401650+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401697+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:30:46.401770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401775+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401781+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401916+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401932+00:00", "trade", 11.65, 13500.0]
["2026-09-17T19:30:46.401936+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401966+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.401986+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.402006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.402106+00:00", "trade", 11.655, 28.0]
["2026-09-17T19:30:46.402367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.402368+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.402452+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:30:46.402461+00:00", "trade", 11.65, 211.0]
["2026-09-17T19:30:46.402512+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.402530+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.402647+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.402729+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.402888+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.402908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.403002+00:00", "trade", 11.65, 389.0]
["2026-09-17T19:30:46.403114+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.403417+00:00", "trade", 11.65, 170.0]
["2026-09-17T19:30:46.403568+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:46.404968+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.405003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.405163+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.407612+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:30:46.407655+00:00", "trade", 11.655, 279.0]
["2026-09-17T19:30:46.408445+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:30:46.408732+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.409970+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.410995+00:00", "trade", 11.655, 36.0]
["2026-09-17T19:30:46.411443+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:30:46.413377+00:00", "trade", 11.655, 379.0]
["2026-09-17T19:30:46.421172+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.423698+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.443861+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:30:46.449980+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:30:46.449980+00:00", "trade", 11.655, 250.0]
["2026-09-17T19:30:46.475066+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:30:46.484753+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.525423+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:30:46.531218+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:30:46.532232+00:00", "trade", 11.655, 96.0]
["2026-09-17T19:30:46.538859+00:00", "trade", 11.655, 54.0]
["2026-09-17T19:30:46.558658+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.627402+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:30:46.633744+00:00", "trade", 11.6489, 2.0]
["2026-09-17T19:30:46.664334+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.716395+00:00", "trade", 11.6476, 8.0]
["2026-09-17T19:30:46.717771+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.809900+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:46.855158+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:47.150209+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:47.151733+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:47.389151+00:00", "trade", 11.655, 44.0]
["2026-09-17T19:30:47.401892+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:47.436304+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:47.823539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:48.103680+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:48.104683+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:48.218732+00:00", "trade", 11.6497, 46.0]
["2026-09-17T19:30:48.387816+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:48.601203+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:48.602100+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:49.335238+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:30:49.336892+00:00", "trade", 11.6489, 300.0]
["2026-09-17T19:30:49.728107+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:30:49.729932+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:30:50.350791+00:00", "trade", 11.655, 169.0]
["2026-09-17T19:30:50.356630+00:00", "trade", 11.655, 331.0]
["2026-09-17T19:30:51.128103+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:51.190767+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:51.636643+00:00", "trade", 11.6476, 100.0]
["2026-09-17T19:30:51.975868+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:30:52.616639+00:00", "trade", 11.6488, 100.0]
["2026-09-17T19:30:52.619839+00:00", "trade", 11.6488, 37.0]
["2026-09-17T19:30:53.853620+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:53.864551+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:30:53.865473+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:53.870544+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:53.871157+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:53.873588+00:00", "trade", 11.655, 379.0]
["2026-09-17T19:30:54.072080+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:30:54.072083+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:54.073142+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:54.096066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:54.131120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:54.474651+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:30:54.474653+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:30:54.474656+00:00", "trade", 11.65, 210.0]
["2026-09-17T19:30:54.475233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:54.475273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:54.475278+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:54.475353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:54.819847+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:55.401359+00:00", "trade", 11.655, 83.0]
["2026-09-17T19:30:55.569709+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:55.570546+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:55.740800+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:56.330397+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:56.410402+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:56.411254+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:56.490487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:56.781989+00:00", "trade", 11.6476, 4.0]
["2026-09-17T19:30:57.062390+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:30:57.665048+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:57.702472+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:58.461685+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:30:58.472773+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:58.519187+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:30:59.395631+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.761661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.870470+00:00", "trade", 11.6477, 100.0]
["2026-09-17T19:31:00.009707+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.665519+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.772070+00:00", "trade", 11.6476, 100.0]
["2026-09-17T19:31:00.861871+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.260277+00:00", "trade", 11.655, 900.0]
["2026-09-17T19:31:01.261316+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.317173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.317579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.421772+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:03.994907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:03.996004+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.036466+00:00", "trade", 11.6477, 100.0]
["2026-09-17T19:31:04.893644+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:31:04.893644+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:31:04.894937+00:00", "trade", 11.6542, 50.0]
["2026-09-17T19:31:04.898642+00:00", "trade", 11.65, 48.0]
["2026-09-17T19:31:04.898669+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:31:04.898732+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:31:04.898738+00:00", "trade", 11.65, 53.0]
["2026-09-17T19:31:04.898744+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:31:04.898744+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:31:04.898747+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:31:04.898755+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.898756+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:31:04.898756+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:31:04.898790+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.898820+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.898825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.898845+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.898870+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.898915+00:00", "trade", 11.65, 101.0]
["2026-09-17T19:31:04.898939+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:31:04.898970+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:31:04.899024+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:31:04.899261+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.899266+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.899301+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.899381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.901477+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:31:04.901727+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:31:04.906977+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:31:05.000943+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:05.908231+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:31:07.552562+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.552983+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.862273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.961469+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:31:07.961554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.961640+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.961643+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.961646+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.961649+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:31:07.961653+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:31:07.961653+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.961656+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.961656+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:31:07.961659+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:31:07.961659+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:31:07.961662+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:31:07.961662+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:31:07.961667+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.961667+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:31:07.961667+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:31:07.961667+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.961709+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.961734+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.961843+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:31:07.961845+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.961845+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.961850+00:00", "trade", 11.65, 511.0]
["2026-09-17T19:31:07.961850+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:31:07.961850+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:31:07.961850+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.961850+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:31:07.961855+00:00", "trade", 11.65, 7400.0]
["2026-09-17T19:31:07.961855+00:00", "trade", 11.65, 73.0]
["2026-09-17T19:31:07.961855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.961857+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:31:07.961860+00:00", "trade", 11.65, 175.0]
["2026-09-17T19:31:07.961860+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:31:07.961863+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:31:07.961863+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:31:07.961965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.962022+00:00", "trade", 11.65, 488.0]
["2026-09-17T19:31:07.962022+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:31:07.962025+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:31:07.962028+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:31:07.962028+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:31:07.962030+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:31:07.962032+00:00", "trade", 11.65, 145.0]
["2026-09-17T19:31:07.962032+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:31:07.962037+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:31:07.962037+00:00", "trade", 11.65, 429.0]
["2026-09-17T19:31:07.962037+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:31:07.962040+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:31:07.962041+00:00", "trade", 11.65, 73.0]
["2026-09-17T19:31:07.962041+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.962056+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:31:07.962060+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:31:07.962161+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:31:07.962171+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:31:07.962199+00:00", "trade", 11.65, 58.0]
["2026-09-17T19:31:07.962336+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:31:07.962346+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:31:07.962410+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:31:07.962449+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.962496+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962561+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962656+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962656+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962687+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962692+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962692+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962697+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962712+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962937+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.962975+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:31:07.963057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.963078+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.963210+00:00", "trade", 11.6504, 56.0]
["2026-09-17T19:31:07.963243+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.963249+00:00", "trade", 11.65, 146.0]
["2026-09-17T19:31:07.963258+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.963318+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.963483+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.963539+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.963983+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:31:07.963992+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:31:07.964536+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.965177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.966120+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.966135+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.966541+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.967414+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:31:07.967483+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.969266+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:07.969474+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:31:07.970896+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.971297+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.971337+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.971412+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:07.971473+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:31:07.971958+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:31:07.972159+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:31:07.972442+00:00", "trade", 11.645, 83.0]
["2026-09-17T19:31:07.973437+00:00", "trade", 11.6492, 50.0]
["2026-09-17T19:31:07.978077+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:31:08.281246+00:00", "trade", 11.644, 23.0]
["2026-09-17T19:31:08.823337+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:09.533079+00:00", "trade", 11.6499, 100.0]
["2026-09-17T19:31:10.629359+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:10.629379+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:11.751817+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:11.833856+00:00", "trade", 11.6479, 6.0]
["2026-09-17T19:31:12.167345+00:00", "trade", 11.6479, 23.0]
["2026-09-17T19:31:12.177675+00:00", "trade", 11.6479, 8.0]
["2026-09-17T19:31:12.183166+00:00", "trade", 11.6496, 1.0]
["2026-09-17T19:31:12.188046+00:00", "trade", 11.6496, 9.0]
["2026-09-17T19:31:12.466791+00:00", "trade", 11.645, 550.0]
["2026-09-17T19:31:12.889078+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:31:12.977305+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:31:12.981118+00:00", "trade", 11.645, 27.0]
["2026-09-17T19:31:12.986306+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:31:12.995234+00:00", "trade", 11.6503, 3.0]
["2026-09-17T19:31:13.006583+00:00", "trade", 11.6501, 5.0]
["2026-09-17T19:31:13.112545+00:00", "trade", 11.6501, 199.0]
["2026-09-17T19:31:13.112606+00:00", "trade", 11.6498, 174.0]
["2026-09-17T19:31:13.112672+00:00", "trade", 11.6498, 14.0]
["2026-09-17T19:31:13.112699+00:00", "trade", 11.6499, 98.0]
["2026-09-17T19:31:13.116315+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:13.160510+00:00", "trade", 11.645, 1800.0]
["2026-09-17T19:31:14.415512+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:31:14.435323+00:00", "trade", 11.6487, 44.0]
["2026-09-17T19:31:14.436604+00:00", "trade", 11.6457, 50.0]
["2026-09-17T19:31:14.463548+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:31:15.630646+00:00", "trade", 11.645, 45.0]
["2026-09-17T19:31:15.998170+00:00", "trade", 11.6494, 3.0]
["2026-09-17T19:31:16.447522+00:00", "trade", 11.6494, 13.0]
["2026-09-17T19:31:17.476787+00:00", "trade", 11.6479, 5.0]
["2026-09-17T19:31:18.066810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:18.067882+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:18.220737+00:00", "trade", 11.6498, 22.0]
["2026-09-17T19:31:18.244434+00:00", "trade", 11.64, 69.0]
["2026-09-17T19:31:18.244449+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:31:18.244461+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:31:18.244464+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:31:18.244750+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:31:18.244753+00:00", "trade", 11.64, 134.0]
["2026-09-17T19:31:18.244933+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:31:18.245013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:18.245033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:18.245038+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:18.245048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:31:18.245053+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:31:18.245074+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:31:18.245080+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:31:18.245084+00:00", "trade", 11.64, 480.0]
["2026-09-17T19:31:18.245084+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:31:18.245092+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245095+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245099+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:31:18.245099+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245102+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:31:18.245105+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245107+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:31:18.245110+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:31:18.245122+00:00", "trade", 11.64, 51.0]
["2026-09-17T19:31:18.245134+00:00", "trade", 11.64, 57.0]
["2026-09-17T19:31:18.245149+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245162+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245169+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245177+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:31:18.245179+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245234+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:31:18.245239+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245240+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245244+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245244+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245294+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245310+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245324+00:00", "trade", 11.64, 110.0]
["2026-09-17T19:31:18.245324+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245331+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245331+00:00", "trade", 11.64, 108.0]
["2026-09-17T19:31:18.245336+00:00", "trade", 11.64, 361.0]
["2026-09-17T19:31:18.245336+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:31:18.245339+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245351+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245366+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:31:18.245369+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245394+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245399+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245408+00:00", "trade", 11.64, 87.0]
["2026-09-17T19:31:18.245438+00:00", "trade", 11.64, 57.0]
["2026-09-17T19:31:18.245438+00:00", "trade", 11.64, 13.0]
["2026-09-17T19:31:18.245439+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245439+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245474+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245570+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245600+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245705+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245715+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245718+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:31:18.245740+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245748+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:31:18.245754+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245754+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245757+00:00", "trade", 11.64, 25.0]
["2026-09-17T19:31:18.245763+00:00", "trade", 11.635, 610.0]
["2026-09-17T19:31:18.245765+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:31:18.245769+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:31:18.245769+00:00", "trade", 11.64, 404.0]
["2026-09-17T19:31:18.245793+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:31:18.245793+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:31:18.245796+00:00", "trade", 11.64, 26.0]
["2026-09-17T19:31:18.245817+00:00", "trade", 11.635, 12.0]
["2026-09-17T19:31:18.245832+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:31:18.245880+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.245956+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246121+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246196+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246201+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246201+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246276+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246316+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246321+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246403+00:00", "trade", 11.6419, 55.0]
["2026-09-17T19:31:18.246437+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246477+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246517+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246522+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246656+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:31:18.246757+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.246918+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.247239+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.247720+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.248161+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.248201+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.250201+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.250591+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.251834+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:31:18.281490+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.316608+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:31:18.331380+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:31:18.333229+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:31:18.374280+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.592835+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:18.935308+00:00", "trade", 11.6485, 10.0]
["2026-09-17T19:31:18.991424+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:31:18.996551+00:00", "trade", 11.635, 5.0]
["2026-09-17T19:31:19.002415+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:31:20.397367+00:00", "trade", 11.6484, 100.0]
["2026-09-17T19:31:20.627054+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:20.629014+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:20.663245+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:22.562599+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:22.563081+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:23.828230+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:31:23.903439+00:00", "trade", 11.6475, 4.0]
["2026-09-17T19:31:24.553398+00:00", "trade", 11.6475, 1.0]
["2026-09-17T19:31:24.625091+00:00", "trade", 11.6484, 100.0]
["2026-09-17T19:31:25.110550+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:25.126232+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:25.562659+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:25.666987+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:26.063740+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:26.260683+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:26.310461+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:26.770570+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:26.819965+00:00", "trade", 11.635, 22.0]
["2026-09-17T19:31:26.837163+00:00", "trade", 11.6486, 3.0]
["2026-09-17T19:31:26.968069+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:27.026280+00:00", "trade", 11.6342, 41.0]
["2026-09-17T19:31:27.671902+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:28.011890+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:28.266936+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:28.268054+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:28.597923+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:30.009743+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:31.006828+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:31.558140+00:00", "trade", 11.6475, 12.0]
["2026-09-17T19:31:31.669937+00:00", "trade", 11.6475, 100.0]
["2026-09-17T19:31:32.568962+00:00", "trade", 11.635, 43.0]
["2026-09-17T19:31:32.644150+00:00", "trade", 11.6487, 107.0]
["2026-09-17T19:31:32.679127+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:32.681443+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:32.681451+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:31:32.681453+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:31:32.682064+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:32.682084+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:32.794837+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:33.237123+00:00", "trade", 11.6475, 3.0]
["2026-09-17T19:31:33.715329+00:00", "trade", 11.6484, 300.0]
["2026-09-17T19:31:33.721532+00:00", "trade", 11.6484, 100.0]
["2026-09-17T19:31:33.724209+00:00", "trade", 11.6484, 100.0]
["2026-09-17T19:31:33.726975+00:00", "trade", 11.6484, 100.0]
["2026-09-17T19:31:33.729206+00:00", "trade", 11.6484, 1600.0]
["2026-09-17T19:31:33.732163+00:00", "trade", 11.6484, 500.0]
["2026-09-17T19:31:34.341393+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:36.074880+00:00", "trade", 11.6483, 1.0]
["2026-09-17T19:31:36.675413+00:00", "trade", 11.6484, 100.0]
["2026-09-17T19:31:36.758131+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:31:36.758221+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:31:36.759128+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:36.850045+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:37.964737+00:00", "trade", 11.6429, 16.0]
["2026-09-17T19:31:38.050277+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:38.145784+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:38.708816+00:00", "trade", 11.635, 33.0]
["2026-09-17T19:31:39.961632+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:31:39.981146+00:00", "trade", 11.6483, 13.0]
["2026-09-17T19:31:40.185274+00:00", "trade", 11.635, 46.0]
["2026-09-17T19:31:40.186561+00:00", "trade", 11.6371, 50.0]
["2026-09-17T19:31:41.391459+00:00", "trade", 11.6388, 169.0]
["2026-09-17T19:31:44.409699+00:00", "trade", 11.6475, 7.0]
["2026-09-17T19:31:46.996061+00:00", "trade", 11.6475, 5.0]
["2026-09-17T19:31:47.804764+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:47.805285+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:48.222734+00:00", "trade", 11.6395, 9.0]
["2026-09-17T19:31:48.258266+00:00", "trade", 11.635, 61.0]
["2026-09-17T19:31:49.466613+00:00", "trade", 11.635, 646.0]
["2026-09-17T19:31:49.935057+00:00", "trade", 11.6483, 100.0]
["2026-09-17T19:31:51.562579+00:00", "trade", 11.6473, 27.0]
["2026-09-17T19:31:53.367604+00:00", "trade", 11.6483, 100.0]
["2026-09-17T19:31:53.411499+00:00", "trade", 11.6301, 750.0]
["2026-09-17T19:31:53.734058+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:31:54.109590+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:31:54.112089+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:31:54.951402+00:00", "trade", 11.6473, 4.0]
["2026-09-17T19:31:55.508421+00:00", "trade", 11.6473, 21.0]
["2026-09-17T19:31:56.739241+00:00", "trade", 11.6301, 2.0]
["2026-09-17T19:31:56.739887+00:00", "trade", 11.648, 1.0]
["2026-09-17T19:31:56.826571+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:31:56.828225+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:31:56.829846+00:00", "trade", 11.635, 16.0]
["2026-09-17T19:31:56.829849+00:00", "trade", 11.635, 84.0]
["2026-09-17T19:31:56.831473+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:31:56.832913+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:31:58.512602+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:31:58.832122+00:00", "trade", 11.635, 12.0]
["2026-09-17T19:31:58.833460+00:00", "trade", 11.635, 30.0]
["2026-09-17T19:31:59.330848+00:00", "trade", 11.635, 9.0]
["2026-09-17T19:31:59.339265+00:00", "trade", 11.6453, 93.0]
["2026-09-17T19:32:00.009775+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:00.246813+00:00", "trade", 11.6473, 100.0]
["2026-09-17T19:32:00.819413+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:32:01.940636+00:00", "trade", 11.635, 71.0]
["2026-09-17T19:32:02.592721+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:32:03.839221+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:03.939881+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:04.588143+00:00", "trade", 11.635, 51.0]
["2026-09-17T19:32:04.589121+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:32:04.993114+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:05.229751+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:06.112502+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:07.966736+00:00", "trade", 11.634, 3.0]
["2026-09-17T19:32:08.163199+00:00", "trade", 11.635, 33.0]
["2026-09-17T19:32:08.165568+00:00", "trade", 11.635, 3.0]
["2026-09-17T19:32:10.056718+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:32:10.056778+00:00", "trade", 11.635, 14.0]
["2026-09-17T19:32:10.124914+00:00", "trade", 11.648, 41.0]
["2026-09-17T19:32:10.125214+00:00", "trade", 11.635, 48.0]
["2026-09-17T19:32:10.125356+00:00", "trade", 11.635, 9.0]
["2026-09-17T19:32:10.127518+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:10.128799+00:00", "trade", 11.634, 50.0]
["2026-09-17T19:32:10.457258+00:00", "trade", 11.6479, 13.0]
["2026-09-17T19:32:10.907966+00:00", "trade", 11.6473, 100.0]
["2026-09-17T19:32:11.353357+00:00", "trade", 11.6473, 17.0]
["2026-09-17T19:32:11.389290+00:00", "trade", 11.6473, 3.0]
["2026-09-17T19:32:13.122468+00:00", "trade", 11.6392, 562.0]
["2026-09-17T19:32:15.822603+00:00", "trade", 11.648, 48.0]
["2026-09-17T19:32:17.228630+00:00", "trade", 11.6479, 14.0]
["2026-09-17T19:32:18.071227+00:00", "trade", 11.6479, 27.0]
["2026-09-17T19:32:18.224736+00:00", "trade", 11.6338, 3.0]
["2026-09-17T19:32:20.527046+00:00", "trade", 11.639, 7.0]
["2026-09-17T19:32:20.528833+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:32:20.597964+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:22.732077+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:23.105399+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:23.436554+00:00", "trade", 11.6477, 100.0]
["2026-09-17T19:32:24.481405+00:00", "trade", 11.6473, 1.0]
["2026-09-17T19:32:26.056771+00:00", "trade", 11.6473, 8.0]
["2026-09-17T19:32:26.820613+00:00", "trade", 11.6339, 86.0]
["2026-09-17T19:32:26.821810+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:32:27.773885+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:32:28.136715+00:00", "trade", 11.6473, 10.0]
["2026-09-17T19:32:29.880427+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:32:30.009788+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:31.597355+00:00", "trade", 11.6345, 93.0]
["2026-09-17T19:32:31.782123+00:00", "trade", 11.6302, 3.0]
["2026-09-17T19:32:31.829528+00:00", "trade", 11.635, 13.0]
["2026-09-17T19:32:32.261721+00:00", "trade", 11.635, 11.0]
["2026-09-17T19:32:32.654893+00:00", "trade", 11.6345, 10.0]
["2026-09-17T19:32:32.728788+00:00", "trade", 11.6345, 7.0]
["2026-09-17T19:32:32.805653+00:00", "trade", 11.6345, 6.0]
["2026-09-17T19:32:34.834389+00:00", "trade", 11.635, 80.0]
["2026-09-17T19:32:34.835171+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:32:35.977092+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:36.029835+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:32:36.029920+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:36.030476+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:36.030517+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:36.032604+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:32:36.032942+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:36.618113+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:37.012234+00:00", "trade", 11.635, 350.0]
["2026-09-17T19:32:37.193811+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:32:37.383508+00:00", "trade", 11.6478, 2.0]
["2026-09-17T19:32:37.383556+00:00", "trade", 11.6478, 1.0]
["2026-09-17T19:32:37.557243+00:00", "trade", 11.6476, 100.0]
["2026-09-17T19:32:37.969207+00:00", "trade", 11.6346, 2.0]
["2026-09-17T19:32:38.656132+00:00", "trade", 11.6472, 100.0]
["2026-09-17T19:32:40.032753+00:00", "trade", 11.6472, 20.0]
["2026-09-17T19:32:40.039363+00:00", "trade", 11.6344, 77.0]
["2026-09-17T19:32:40.085252+00:00", "trade", 11.6472, 5.0]
["2026-09-17T19:32:40.130735+00:00", "trade", 11.6346, 25.0]
["2026-09-17T19:32:41.087104+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:41.119725+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:32:42.210329+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:42.488762+00:00", "trade", 11.6478, 14.0]
["2026-09-17T19:32:43.104218+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:46.420423+00:00", "trade", 11.6455, 1.0]
["2026-09-17T19:32:46.835123+00:00", "trade", 11.635, 60.0]
["2026-09-17T19:32:47.617141+00:00", "trade", 11.6476, 100.0]
["2026-09-17T19:32:48.226738+00:00", "trade", 11.6346, 2.0]
["2026-09-17T19:32:48.760780+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:32:48.761490+00:00", "trade", 11.635, 18.0]
["2026-09-17T19:32:48.892544+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:32:50.033952+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:50.715549+00:00", "trade", 11.6472, 11.0]
["2026-09-17T19:32:51.484449+00:00", "trade", 11.63, 256.0]
["2026-09-17T19:32:51.484940+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:51.789142+00:00", "trade", 11.6335, 1.0]
["2026-09-17T19:32:52.500904+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:32:53.007559+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:53.010917+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:53.105169+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:32:53.118192+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:54.400969+00:00", "trade", 11.6472, 5.0]
["2026-09-17T19:32:54.750366+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:55.425946+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:32:55.462784+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:56.406875+00:00", "trade", 11.6444, 1.0]
["2026-09-17T19:32:57.105071+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:32:57.127441+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:32:57.471461+00:00", "trade", 11.635, 1220.0]
["2026-09-17T19:32:57.471464+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:32:57.471471+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:32:57.472490+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:57.472926+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:57.474752+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:32:57.476366+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:32:57.476426+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:32:57.476486+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:57.477650+00:00", "trade", 11.6346, 51.0]
["2026-09-17T19:32:57.478249+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:57.478255+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:32:57.478314+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:57.478432+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:32:57.478810+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:57.483959+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:32:57.484052+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:57.491697+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:57.491787+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:32:57.491895+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:32:57.491991+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:57.492453+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:57.522776+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:32:57.528576+00:00", "trade", 11.635, 400.0]
["2026-09-17T19:32:57.577930+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:57.595485+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:57.720259+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:57.723933+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:32:58.697418+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:32:59.226712+00:00", "trade", 11.635, 11.0]
["2026-09-17T19:32:59.228218+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:59.733704+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:59.734145+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:32:59.737310+00:00", "trade", 11.6468, 1.0]
["2026-09-17T19:33:00.009815+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:00.344095+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:00.349262+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:00.478188+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:00.535792+00:00", "trade", 11.6473, 52.0]
["2026-09-17T19:33:01.315184+00:00", "trade", 11.6473, 300.0]
["2026-09-17T19:33:01.342110+00:00", "trade", 11.6473, 300.0]
["2026-09-17T19:33:02.175249+00:00", "trade", 11.6473, 99.0]
["2026-09-17T19:33:02.176473+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:33:02.183778+00:00", "trade", 11.6473, 43.0]
["2026-09-17T19:33:02.186905+00:00", "trade", 11.6473, 4.0]
["2026-09-17T19:33:03.261756+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:33:04.910060+00:00", "trade", 11.6425, 14.0]
["2026-09-17T19:33:06.004649+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:33:06.174481+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:33:06.504278+00:00", "trade", 11.6468, 4.0]
["2026-09-17T19:33:06.895676+00:00", "trade", 11.6473, 100.0]
["2026-09-17T19:33:07.428208+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:33:07.429484+00:00", "trade", 11.635, 9.0]
["2026-09-17T19:33:07.542573+00:00", "trade", 11.64, 39.0]
["2026-09-17T19:33:07.836239+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:33:07.970740+00:00", "trade", 11.6349, 6.0]
["2026-09-17T19:33:08.813264+00:00", "trade", 11.635, 108.0]
["2026-09-17T19:33:09.029628+00:00", "trade", 11.6468, 100.0]
["2026-09-17T19:33:09.446410+00:00", "trade", 11.6383, 46.0]
["2026-09-17T19:33:10.045605+00:00", "trade", 11.6468, 11.0]
["2026-09-17T19:33:10.129456+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:33:10.130840+00:00", "trade", 11.635, 35.0]
["2026-09-17T19:33:10.130861+00:00", "trade", 11.635, 58.0]
["2026-09-17T19:33:10.675512+00:00", "trade", 11.6472, 18.0]
["2026-09-17T19:33:11.318401+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:33:12.282653+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.283264+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.283581+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:12.283647+00:00", "trade", 11.64, 39.0]
["2026-09-17T19:33:12.283704+00:00", "trade", 11.64, 185.0]
["2026-09-17T19:33:12.283767+00:00", "trade", 11.64, 126.0]
["2026-09-17T19:33:12.284221+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.284245+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:33:12.284275+00:00", "trade", 11.64, 510.0]
["2026-09-17T19:33:12.998587+00:00", "trade", 11.638, 19.0]
["2026-09-17T19:33:13.000002+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:13.000002+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:13.000500+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:33:13.144686+00:00", "trade", 11.6358, 107.0]
["2026-09-17T19:33:13.214968+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:13.215430+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:13.421414+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:13.421995+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:14.660733+00:00", "trade", 11.6358, 10.0]
["2026-09-17T19:33:15.089934+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:15.089934+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:15.351140+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:16.356075+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:33:16.450013+00:00", "trade", 11.6372, 19.0]
["2026-09-17T19:33:16.495710+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:17.269885+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:17.326443+00:00", "trade", 11.6471, 3.0]
["2026-09-17T19:33:17.450665+00:00", "trade", 11.6372, 1.0]
["2026-09-17T19:33:17.768800+00:00", "trade", 11.635, 25.0]
["2026-09-17T19:33:17.775220+00:00", "trade", 11.635, 101.0]
["2026-09-17T19:33:17.784428+00:00", "trade", 11.635, 55.0]
["2026-09-17T19:33:17.795572+00:00", "trade", 11.635, 5.0]
["2026-09-17T19:33:17.915729+00:00", "trade", 11.6472, 100.0]
["2026-09-17T19:33:18.228737+00:00", "trade", 11.6357, 8.0]
["2026-09-17T19:33:19.023610+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:33:19.995267+00:00", "trade", 11.6467, 27.0]
["2026-09-17T19:33:23.135435+00:00", "trade", 11.6471, 100.0]
["2026-09-17T19:33:24.181985+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:33:24.182037+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:24.182045+00:00", "trade", 11.64, 164.0]
["2026-09-17T19:33:24.182068+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:24.182109+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:33:24.182166+00:00", "trade", 11.64, 36.0]
["2026-09-17T19:33:24.182226+00:00", "trade", 11.64, 34.0]
["2026-09-17T19:33:24.182304+00:00", "trade", 11.64, 270.0]
["2026-09-17T19:33:24.182689+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:24.182694+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:24.182857+00:00", "trade", 11.64, 330.0]
["2026-09-17T19:33:24.184141+00:00", "trade", 11.6382, 55.0]
["2026-09-17T19:33:24.245018+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:33:24.518398+00:00", "trade", 11.6471, 1.0]
["2026-09-17T19:33:25.046982+00:00", "trade", 11.6471, 21.0]
["2026-09-17T19:33:25.238056+00:00", "trade", 11.6361, 563.0]
["2026-09-17T19:33:25.535908+00:00", "trade", 11.6466, 45.0]
["2026-09-17T19:33:25.551161+00:00", "trade", 11.64, 800.0]
["2026-09-17T19:33:25.551166+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551169+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551173+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:25.551173+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.551176+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551179+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:25.551179+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551179+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:25.551179+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:25.551182+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551182+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:33:25.551185+00:00", "trade", 11.64, 26.0]
["2026-09-17T19:33:25.551188+00:00", "trade", 11.64, 264.0]
["2026-09-17T19:33:25.551195+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.551195+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551196+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551200+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551206+00:00", "trade", 11.64, 7100.0]
["2026-09-17T19:33:25.551206+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:25.551207+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551209+00:00", "trade", 11.64, 19.0]
["2026-09-17T19:33:25.551212+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551214+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:25.551218+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:33:25.551218+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551220+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:33:25.551222+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551223+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.551226+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:33:25.551229+00:00", "trade", 11.64, 24.0]
["2026-09-17T19:33:25.551232+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551233+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:33:25.551233+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.551235+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:33:25.551235+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551239+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:25.551239+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551242+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551245+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551245+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.551245+00:00", "trade", 11.64, 160.0]
["2026-09-17T19:33:25.551247+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551251+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551251+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551252+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551252+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551256+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551257+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551257+00:00", "trade", 11.64, 900.0]
["2026-09-17T19:33:25.551257+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:33:25.551260+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.551262+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551262+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551262+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551263+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551263+00:00", "trade", 11.64, 800.0]
["2026-09-17T19:33:25.551266+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:25.551266+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.551266+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551269+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551269+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551271+00:00", "trade", 11.64, 900.0]
["2026-09-17T19:33:25.551271+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551271+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551275+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:33:25.551275+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:33:25.551275+00:00", "trade", 11.64, 1100.0]
["2026-09-17T19:33:25.551275+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:33:25.551277+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551292+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551377+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551472+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551472+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551472+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551476+00:00", "trade", 11.64, 800.0]
["2026-09-17T19:33:25.551479+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:33:25.551482+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.551482+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:33:25.551482+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551482+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551482+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551492+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551497+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551506+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551577+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551577+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551577+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551588+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551629+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:33:25.551629+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551632+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551650+00:00", "trade", 11.64, 1000.0]
["2026-09-17T19:33:25.551654+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:33:25.551654+00:00", "trade", 11.64, 800.0]
["2026-09-17T19:33:25.551660+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:33:25.551660+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:33:25.551660+00:00", "trade", 11.64, 626.0]
["2026-09-17T19:33:25.551663+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551666+00:00", "trade", 11.64, 74.0]
["2026-09-17T19:33:25.551668+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551668+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551668+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551673+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551673+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551678+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551678+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:25.551719+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551728+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:25.551747+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551753+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:25.551778+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:25.551778+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:25.551803+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:25.551808+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:25.551843+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551843+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.551846+00:00", "trade", 11.64, 1200.0]
["2026-09-17T19:33:25.551853+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.551868+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.551933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552053+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552068+00:00", "trade", 11.64, 550.0]
["2026-09-17T19:33:25.552099+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:25.552134+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552342+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:33:25.552344+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552374+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552409+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552454+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552464+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552535+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552579+00:00", "trade", 11.64, 53.0]
["2026-09-17T19:33:25.552589+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:33:25.552649+00:00", "trade", 11.64, 129.0]
["2026-09-17T19:33:25.552673+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.552695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552751+00:00", "trade", 11.64, 62.0]
["2026-09-17T19:33:25.552766+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.552802+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:25.552815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552835+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:33:25.552853+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:25.552855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.552901+00:00", "trade", 11.64, 53.0]
["2026-09-17T19:33:25.552961+00:00", "trade", 11.64, 53.0]
["2026-09-17T19:33:25.553139+00:00", "trade", 11.64, 58.0]
["2026-09-17T19:33:25.553537+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.553999+00:00", "trade", 11.645, 92.0]
["2026-09-17T19:33:25.555056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.555456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.556326+00:00", "trade", 11.645, 16.0]
["2026-09-17T19:33:25.556329+00:00", "trade", 11.645, 84.0]
["2026-09-17T19:33:25.556594+00:00", "trade", 11.64, 98.0]
["2026-09-17T19:33:25.556614+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.556943+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:33:25.557057+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:33:25.559318+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:33:25.563541+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.567620+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.584225+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:25.584618+00:00", "trade", 11.645, 42.0]
["2026-09-17T19:33:25.584618+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:33:25.584967+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:33:25.584973+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:25.591955+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:33:25.599747+00:00", "trade", 11.645, 316.0]
["2026-09-17T19:33:25.599747+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:33:25.600117+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:33:25.600703+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:25.601383+00:00", "trade", 11.645, 97.0]
["2026-09-17T19:33:25.606465+00:00", "trade", 11.645, 103.0]
["2026-09-17T19:33:25.606465+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:25.618472+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:33:25.645242+00:00", "trade", 11.645, 1524.0]
["2026-09-17T19:33:25.645242+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:33:25.645708+00:00", "trade", 11.645, 762.0]
["2026-09-17T19:33:25.646526+00:00", "trade", 11.6435, 75.0]
["2026-09-17T19:33:25.647052+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:25.647969+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:25.648276+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:33:25.833044+00:00", "trade", 11.6459, 100.0]
["2026-09-17T19:33:26.203897+00:00", "trade", 11.645, 62.0]
["2026-09-17T19:33:26.292085+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:33:26.389935+00:00", "trade", 11.645, 17.0]
["2026-09-17T19:33:26.551905+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:27.851924+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:28.216644+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:28.292707+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:28.503934+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:29.030426+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:33:29.035794+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:33:29.040193+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:33:29.123536+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:30.009843+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:30.068006+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:30.649874+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:30.659832+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:30.843287+00:00", "trade", 11.6458, 6.0]
["2026-09-17T19:33:30.976847+00:00", "trade", 11.6459, 100.0]
["2026-09-17T19:33:31.461292+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:31.461773+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:31.466816+00:00", "trade", 11.645, 600.0]
["2026-09-17T19:33:31.680880+00:00", "trade", 11.6397, 93.0]
["2026-09-17T19:33:33.383079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:33.468039+00:00", "trade", 11.645, 17.0]
["2026-09-17T19:33:34.624140+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:33:34.944942+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945021+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:33:34.945023+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945023+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:33:34.945463+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945533+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.945550+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945556+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945559+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945562+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945568+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:33:34.945663+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.945668+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.945668+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.945673+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.945693+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.945708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.945733+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:33:34.945739+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945739+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:33:34.945739+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:33:34.945746+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:33:34.945746+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945746+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:33:34.945748+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.945808+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:33:34.945811+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:33:34.945811+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945828+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.945853+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:33:34.945859+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:33:34.945863+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:33:34.945863+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945866+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:33:34.945869+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945869+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.945872+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:33:34.946013+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:33:34.946039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946049+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946064+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946064+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946074+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946074+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946099+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946099+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946149+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946189+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946229+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946229+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946305+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946310+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946325+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946326+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:33:34.946377+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:33:34.946380+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946390+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946510+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946510+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946550+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946590+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946590+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:34.946605+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:33:34.946635+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946645+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946645+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946651+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946651+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946651+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946651+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946656+00:00", "trade", 11.65, 350.0]
["2026-09-17T19:33:34.946656+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946660+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946665+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946670+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946686+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946690+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946695+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.946744+00:00", "trade", 11.6464, 50.0]
["2026-09-17T19:33:34.946831+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.947060+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.947095+00:00", "trade", 11.65, 62.0]
["2026-09-17T19:33:34.947101+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:34.947101+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:33:34.947107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947333+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:33:34.947337+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947352+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947628+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947643+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947685+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:33:34.947788+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.947877+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:33:34.947925+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:33:34.949788+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.950349+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.957350+00:00", "trade", 11.655, 70.0]
["2026-09-17T19:33:34.966194+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:33:34.970036+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.970798+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:34.985430+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:33:34.985433+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:33:34.986149+00:00", "trade", 11.655, 1429.0]
["2026-09-17T19:33:34.986149+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:33:34.986215+00:00", "trade", 11.655, 1524.0]
["2026-09-17T19:33:34.986675+00:00", "trade", 11.655, 1204.0]
["2026-09-17T19:33:34.987427+00:00", "trade", 11.6536, 62.0]
["2026-09-17T19:33:34.987950+00:00", "trade", 11.655, 51.0]
["2026-09-17T19:33:34.991788+00:00", "trade", 11.655, 149.0]
["2026-09-17T19:33:35.259721+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:33:35.340075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:35.424248+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:33:35.439305+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:33:35.948236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:35.949915+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:36.121688+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:36.249602+00:00", "trade", 11.66, 26.0]
["2026-09-17T19:33:36.249612+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:36.250133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:36.274393+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:33:36.324483+00:00", "trade", 11.655, 175.0]
["2026-09-17T19:33:37.374175+00:00", "trade", 11.6423, 7.0]
["2026-09-17T19:33:37.983693+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:38.249363+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:33:38.253224+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:38.253264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:38.360459+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:38.973421+00:00", "trade", 11.6464, 7.0]
["2026-09-17T19:33:39.965187+00:00", "trade", 11.6423, 14.0]
["2026-09-17T19:33:40.215051+00:00", "trade", 11.6462, 100.0]
["2026-09-17T19:33:41.699183+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:33:41.701502+00:00", "trade", 11.6423, 400.0]
["2026-09-17T19:33:42.216415+00:00", "trade", 11.66, 1000.0]
["2026-09-17T19:33:44.156214+00:00", "trade", 11.6464, 5.0]
["2026-09-17T19:33:44.436751+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:33:45.195458+00:00", "trade", 11.6463, 48.0]
["2026-09-17T19:33:45.197282+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:45.197999+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:45.486815+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:45.977291+00:00", "trade", 11.6463, 100.0]
["2026-09-17T19:33:47.852026+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:47.855705+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:47.856146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:47.856622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:47.931009+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:48.155883+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:48.156319+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:48.224662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:48.225143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:48.301609+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:49.992959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:51.222957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:51.226152+00:00", "trade", 11.66, 88.0]
["2026-09-17T19:33:51.227077+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:51.227421+00:00", "trade", 11.655, 14.0]
["2026-09-17T19:33:51.227568+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:33:51.280138+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:51.315197+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:33:51.315199+00:00", "trade", 11.66, 13.0]
["2026-09-17T19:33:51.315793+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:51.385809+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:51.423023+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:51.843303+00:00", "trade", 11.6434, 100.0]
["2026-09-17T19:33:52.221601+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:52.476824+00:00", "trade", 11.655, 6000.0]
["2026-09-17T19:33:52.478117+00:00", "trade", 11.6558, 127.0]
["2026-09-17T19:33:52.478487+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:33:52.481528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:52.485521+00:00", "trade", 11.655, 337.0]
["2026-09-17T19:33:53.359232+00:00", "trade", 11.6467, 21.0]
["2026-09-17T19:33:53.950805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:33:54.731171+00:00", "trade", 11.6467, 4.0]
["2026-09-17T19:33:56.747742+00:00", "trade", 11.6441, 1.0]
["2026-09-17T19:33:56.747781+00:00", "trade", 11.6441, 1.0]
["2026-09-17T19:33:58.095425+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:33:58.363341+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:33:58.789545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.009875+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.218335+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.219548+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.219598+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.219603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.219603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.219603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.220037+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:34:00.220160+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.220465+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.220543+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:34:00.221122+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.221127+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.222044+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.222285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.238929+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.321300+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.321876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.322032+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.322593+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.322774+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.599326+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.666614+00:00", "trade", 11.655, 8000.0]
["2026-09-17T19:34:00.667901+00:00", "trade", 11.6552, 110.0]
["2026-09-17T19:34:00.670430+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.672502+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:34:00.672502+00:00", "trade", 11.655, 26.0]
["2026-09-17T19:34:00.672505+00:00", "trade", 11.655, 58.0]
["2026-09-17T19:34:00.672980+00:00", "trade", 11.655, 292.0]
["2026-09-17T19:34:00.673021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.673472+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.674020+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:34:00.674102+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:34:00.674590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.675064+00:00", "trade", 11.65, 159.0]
["2026-09-17T19:34:00.675070+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:34:00.675073+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:34:00.675127+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:34:00.675130+00:00", "trade", 11.655, 83.0]
["2026-09-17T19:34:00.675130+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:34:00.675383+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:34:00.675386+00:00", "trade", 11.65, 135.0]
["2026-09-17T19:34:00.675389+00:00", "trade", 11.65, 160.0]
["2026-09-17T19:34:00.675450+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:34:00.675467+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:34:00.675470+00:00", "trade", 11.65, 264.0]
["2026-09-17T19:34:00.675473+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:34:00.675488+00:00", "trade", 11.65, 52.0]
["2026-09-17T19:34:00.675491+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:34:00.675494+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:34:00.675494+00:00", "trade", 11.65, 687.0]
["2026-09-17T19:34:00.675494+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:34:00.675542+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.675551+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:34:00.675566+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:34:00.675572+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.675582+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.675758+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.675923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.675933+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676022+00:00", "trade", 11.65, 290.0]
["2026-09-17T19:34:00.676027+00:00", "trade", 11.65, 160.0]
["2026-09-17T19:34:00.676027+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:34:00.676027+00:00", "trade", 11.65, 69.0]
["2026-09-17T19:34:00.676033+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676033+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676035+00:00", "trade", 11.65, 209.0]
["2026-09-17T19:34:00.676044+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:34:00.676048+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676050+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:34:00.676057+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:34:00.676057+00:00", "trade", 11.65, 622.0]
["2026-09-17T19:34:00.676058+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676069+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676108+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676137+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:34:00.676174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676219+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676224+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676243+00:00", "trade", 11.65, 151.0]
["2026-09-17T19:34:00.676243+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:34:00.676252+00:00", "trade", 11.65, 278.0]
["2026-09-17T19:34:00.676259+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676261+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:34:00.676261+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:34:00.676264+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:34:00.676276+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:34:00.676279+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676294+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676298+00:00", "trade", 11.65, 36.0]
["2026-09-17T19:34:00.676298+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:34:00.676303+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:34:00.676303+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:34:00.676309+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:34:00.676309+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:34:00.676314+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676389+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676402+00:00", "trade", 11.65, 110.0]
["2026-09-17T19:34:00.676414+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676419+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676481+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:34:00.676485+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:34:00.676485+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:34:00.676489+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:34:00.676489+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:34:00.676564+00:00", "trade", 11.65, 790.0]
["2026-09-17T19:34:00.676583+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:34:00.676583+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:34:00.676588+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:34:00.676590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676616+00:00", "trade", 11.65, 174.0]
["2026-09-17T19:34:00.676630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676695+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676697+00:00", "trade", 11.65, 790.0]
["2026-09-17T19:34:00.676750+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:34:00.676808+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:34:00.676820+00:00", "trade", 11.65, 44.0]
["2026-09-17T19:34:00.676829+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:34:00.676850+00:00", "trade", 11.65, 110.0]
["2026-09-17T19:34:00.676850+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:34:00.676859+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:34:00.676861+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.676886+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.676900+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.676915+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.676922+00:00", "trade", 11.65, 545.0]
["2026-09-17T19:34:00.676980+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:34:00.677051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677071+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677106+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677326+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677364+00:00", "trade", 11.65, 550.0]
["2026-09-17T19:34:00.677497+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677587+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677587+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677747+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677827+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677913+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.677983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.678384+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.678574+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.678838+00:00", "trade", 11.645, 762.0]
["2026-09-17T19:34:00.678841+00:00", "trade", 11.64, 68.0]
["2026-09-17T19:34:00.678847+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.678850+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:00.678850+00:00", "trade", 11.64, 130.0]
["2026-09-17T19:34:00.678856+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:34:00.678865+00:00", "trade", 11.645, 1524.0]
["2026-09-17T19:34:00.678868+00:00", "trade", 11.64, 102.0]
["2026-09-17T19:34:00.678871+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:34:00.678871+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:34:00.678874+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:00.678874+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:34:00.678877+00:00", "trade", 11.64, 476.0]
["2026-09-17T19:34:00.678925+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.678925+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:00.678934+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:34:00.678941+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:00.678943+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.678947+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.678947+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:00.678953+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:34:00.678953+00:00", "trade", 11.645, 1524.0]
["2026-09-17T19:34:00.678953+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:34:00.678956+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:34:00.678956+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:00.678959+00:00", "trade", 11.64, 1100.0]
["2026-09-17T19:34:00.678962+00:00", "trade", 11.64, 52.0]
["2026-09-17T19:34:00.678962+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:34:00.678964+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.678964+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:00.678979+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:34:00.679036+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:34:00.679048+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:34:00.679051+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:00.679070+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679261+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679370+00:00", "trade", 11.64, 246.0]
["2026-09-17T19:34:00.679421+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679466+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679542+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:34:00.679542+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679545+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:34:00.679547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679551+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.679551+00:00", "trade", 11.64, 104.0]
["2026-09-17T19:34:00.679551+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:34:00.679552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679554+00:00", "trade", 11.64, 616.0]
["2026-09-17T19:34:00.679572+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679582+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679627+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679627+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679737+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679787+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679832+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679857+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679952+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.679993+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.680108+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.681090+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.681471+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:00.684479+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:34:00.685842+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:34:00.686052+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686117+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686137+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686323+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686353+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.686353+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.686393+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686443+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686513+00:00", "trade", 11.64, 900.0]
["2026-09-17T19:34:00.686515+00:00", "trade", 11.64, 99.0]
["2026-09-17T19:34:00.686531+00:00", "trade", 11.64, 284.0]
["2026-09-17T19:34:00.686531+00:00", "trade", 11.64, 366.0]
["2026-09-17T19:34:00.686573+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686608+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686608+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686614+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686614+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686643+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:00.686673+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.686759+00:00", "trade", 11.64, 13.0]
["2026-09-17T19:34:00.686774+00:00", "trade", 11.635, 610.0]
["2026-09-17T19:34:00.686780+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.686780+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:34:00.686784+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.686786+00:00", "trade", 11.64, 273.0]
["2026-09-17T19:34:00.686837+00:00", "trade", 11.635, 14.0]
["2026-09-17T19:34:00.686859+00:00", "trade", 11.635, 7.0]
["2026-09-17T19:34:00.686873+00:00", "trade", 11.64, 317.0]
["2026-09-17T19:34:00.686948+00:00", "trade", 11.64, 683.0]
["2026-09-17T19:34:00.686994+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687039+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687115+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687190+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687270+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687270+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687275+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687385+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687385+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687390+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687390+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687395+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687425+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687480+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:00.687574+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:00.687631+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687756+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687796+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.687853+00:00", "trade", 11.64, 275.0]
["2026-09-17T19:34:00.687944+00:00", "trade", 11.64, 275.0]
["2026-09-17T19:34:00.688031+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:34:00.688032+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.688077+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.688312+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.688468+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.688713+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.690232+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.697103+00:00", "trade", 11.64, 275.0]
["2026-09-17T19:34:00.701175+00:00", "trade", 11.635, 762.0]
["2026-09-17T19:34:00.701978+00:00", "trade", 11.635, 382.0]
["2026-09-17T19:34:00.702917+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.705541+00:00", "trade", 11.64, 762.0]
["2026-09-17T19:34:00.706825+00:00", "trade", 11.648, 50.0]
["2026-09-17T19:34:00.706886+00:00", "trade", 11.648, 50.0]
["2026-09-17T19:34:00.719086+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.757192+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:34:00.758139+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:34:00.762429+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.773452+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:00.774131+00:00", "trade", 11.64, 806.0]
["2026-09-17T19:34:00.776068+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:34:00.787147+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:00.819599+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:01.152259+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:01.167099+00:00", "trade", 11.64, 140.0]
["2026-09-17T19:34:01.167159+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:34:01.203182+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:01.204198+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:01.337231+00:00", "trade", 11.6484, 5.0]
["2026-09-17T19:34:01.337292+00:00", "trade", 11.6475, 238.0]
["2026-09-17T19:34:01.486134+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:01.490004+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:01.490518+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:01.490584+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:34:01.491892+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:01.497311+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:01.633860+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:01.633930+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:01.633935+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:01.634331+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:01.721819+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:34:01.782770+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:02.938615+00:00", "trade", 11.6462, 300.0]
["2026-09-17T19:34:03.332371+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:03.813323+00:00", "trade", 11.64, 56.0]
["2026-09-17T19:34:03.813324+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:03.813891+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:03.813971+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:03.814492+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:03.825351+00:00", "trade", 11.635, 2000.0]
["2026-09-17T19:34:03.908440+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:03.912961+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:03.918449+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:03.945734+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:03.945734+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:04.326579+00:00", "trade", 11.6465, 20.0]
["2026-09-17T19:34:04.501555+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:04.589503+00:00", "trade", 11.6447, 14.0]
["2026-09-17T19:34:04.764039+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:04.903280+00:00", "trade", 11.635, 9.0]
["2026-09-17T19:34:04.917417+00:00", "trade", 11.6461, 1100.0]
["2026-09-17T19:34:04.922117+00:00", "trade", 11.6461, 300.0]
["2026-09-17T19:34:04.928583+00:00", "trade", 11.6461, 100.0]
["2026-09-17T19:34:04.931830+00:00", "trade", 11.6461, 100.0]
["2026-09-17T19:34:04.933403+00:00", "trade", 11.6461, 100.0]
["2026-09-17T19:34:04.936985+00:00", "trade", 11.6461, 100.0]
["2026-09-17T19:34:06.278774+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:06.829175+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:06.829818+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:06.830074+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:06.830194+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:06.836695+00:00", "trade", 11.6465, 7.0]
["2026-09-17T19:34:06.864166+00:00", "trade", 11.6465, 4.0]
["2026-09-17T19:34:07.736346+00:00", "trade", 11.6461, 48.0]
["2026-09-17T19:34:08.045868+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:08.163468+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:08.217035+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:08.376899+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:34:08.384627+00:00", "trade", 11.6461, 46.0]
["2026-09-17T19:34:08.419023+00:00", "trade", 11.6465, 16.0]
["2026-09-17T19:34:08.976518+00:00", "trade", 11.6465, 75.0]
["2026-09-17T19:34:08.980890+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:09.039911+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:09.071360+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:10.050828+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:10.088528+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:10.213652+00:00", "trade", 11.6465, 50.0]
["2026-09-17T19:34:10.213688+00:00", "trade", 11.6465, 1.0]
["2026-09-17T19:34:10.216545+00:00", "trade", 11.6465, 1.0]
["2026-09-17T19:34:11.250389+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:11.251426+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:11.994394+00:00", "trade", 11.635, 20.0]
["2026-09-17T19:34:12.924517+00:00", "trade", 11.6461, 44.0]
["2026-09-17T19:34:12.924523+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:34:12.924526+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.924529+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:34:12.924529+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:34:12.924529+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:12.924559+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.924562+00:00", "trade", 11.64, 1100.0]
["2026-09-17T19:34:12.924565+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.924568+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:34:12.924568+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:34:12.924571+00:00", "trade", 11.64, 56.0]
["2026-09-17T19:34:12.924574+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:12.924574+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:12.924577+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.924581+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.924581+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.924587+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:34:12.924587+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.924587+00:00", "trade", 11.64, 196.0]
["2026-09-17T19:34:12.924593+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.924658+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924708+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924708+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924713+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924775+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.924818+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924823+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924838+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924843+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924849+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924853+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924864+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:12.924994+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925014+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925129+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925164+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925169+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925169+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925169+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925169+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925169+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925174+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925174+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925179+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925229+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925229+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925234+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925234+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925295+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925325+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925355+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925370+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:12.925437+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:12.925440+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:12.925445+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.925485+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.925500+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:12.925570+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.925575+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.925610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.925635+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.925771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.925912+00:00", "trade", 11.64, 51.0]
["2026-09-17T19:34:12.926066+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.926360+00:00", "trade", 11.645, 3357.0]
["2026-09-17T19:34:12.926405+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:34:12.926405+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:34:12.926408+00:00", "trade", 11.645, 285.0]
["2026-09-17T19:34:12.926412+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.926892+00:00", "trade", 11.64, 612.0]
["2026-09-17T19:34:12.926918+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.927054+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.927467+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:34:12.927470+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:34:12.927495+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.927638+00:00", "trade", 11.6433, 81.0]
["2026-09-17T19:34:12.927963+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:34:12.928497+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.929254+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.929695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.931782+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:34:12.931815+00:00", "trade", 11.64, 110.0]
["2026-09-17T19:34:12.931872+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:34:12.932376+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.932416+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.932457+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.932492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.932853+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.932868+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.933083+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.941478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.943738+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.944139+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:12.945528+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:34:12.955980+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:34:12.956041+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:34:12.989753+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:13.019212+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:34:13.073622+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:13.153075+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:34:13.525651+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:13.745840+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:13.926820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:14.488600+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:14.488600+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:14.911293+00:00", "trade", 11.6401, 6000.0]
["2026-09-17T19:34:14.911976+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:14.912577+00:00", "trade", 11.6404, 115.0]
["2026-09-17T19:34:14.912658+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:15.027656+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:15.376009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:15.457282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:16.545852+00:00", "trade", 11.6462, 300.0]
["2026-09-17T19:34:17.229951+00:00", "trade", 11.6443, 7.0]
["2026-09-17T19:34:17.305352+00:00", "trade", 11.6462, 1.0]
["2026-09-17T19:34:19.097849+00:00", "trade", 11.6462, 9.0]
["2026-09-17T19:34:19.166271+00:00", "trade", 11.6462, 200.0]
["2026-09-17T19:34:19.498947+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:20.013624+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:34:20.215563+00:00", "trade", 11.6459, 100.0]
["2026-09-17T19:34:21.847875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:22.340395+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:23.347194+00:00", "trade", 11.6445, 33.0]
["2026-09-17T19:34:23.347479+00:00", "trade", 11.6446, 72.0]
["2026-09-17T19:34:23.349002+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:23.349263+00:00", "trade", 11.6441, 54.0]
["2026-09-17T19:34:24.292148+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:34:24.324546+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:24.552401+00:00", "trade", 11.6461, 1.0]
["2026-09-17T19:34:25.061276+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:25.623914+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:34:25.658490+00:00", "trade", 11.645, 17.0]
["2026-09-17T19:34:25.658679+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:34:26.007024+00:00", "trade", 11.6462, 6.0]
["2026-09-17T19:34:27.174266+00:00", "trade", 11.645, 63.0]
["2026-09-17T19:34:27.776285+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:34:27.776339+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:34:28.176160+00:00", "trade", 11.6462, 3.0]
["2026-09-17T19:34:28.509757+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:28.520177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:28.520282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:28.520332+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:28.855754+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:29.059185+00:00", "trade", 11.6457, 84.0]
["2026-09-17T19:34:29.462636+00:00", "trade", 11.6444, 14.0]
["2026-09-17T19:34:29.566724+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:29.567661+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:30.009897+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:30.630395+00:00", "trade", 11.645, 32.0]
["2026-09-17T19:34:30.708740+00:00", "trade", 11.6407, 24.0]
["2026-09-17T19:34:30.708800+00:00", "trade", 11.6407, 24.0]
["2026-09-17T19:34:31.862038+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:34:31.862486+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:34:31.862658+00:00", "trade", 11.645, 76.0]
["2026-09-17T19:34:31.941796+00:00", "trade", 11.6459, 200.0]
["2026-09-17T19:34:32.217805+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:32.504449+00:00", "trade", 11.6467, 100.0]
["2026-09-17T19:34:32.517858+00:00", "trade", 11.645, 41.0]
["2026-09-17T19:34:32.715493+00:00", "trade", 11.6459, 43.0]
["2026-09-17T19:34:32.721180+00:00", "trade", 11.6459, 44.0]
["2026-09-17T19:34:32.991646+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:34:32.991649+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:34:33.226663+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:34:34.827590+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:34:34.829541+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:34:37.389465+00:00", "trade", 11.6445, 2.0]
["2026-09-17T19:34:39.526386+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.526572+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:34:39.526572+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.526576+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.526579+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:34:39.526579+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.526584+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:39.526588+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:34:39.526588+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:39.526593+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:34:39.526593+00:00", "trade", 11.64, 1700.0]
["2026-09-17T19:34:39.526745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.526750+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.526765+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.526891+00:00", "trade", 11.64, 446.0]
["2026-09-17T19:34:39.526891+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.526891+00:00", "trade", 11.64, 610.0]
["2026-09-17T19:34:39.526910+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.526915+00:00", "trade", 11.64, 51.0]
["2026-09-17T19:34:39.526915+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:39.526919+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:39.526921+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:34:39.526924+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:34:39.526927+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:34:39.526941+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.526946+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:34:39.526949+00:00", "trade", 11.64, 199.0]
["2026-09-17T19:34:39.526954+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:34:39.526954+00:00", "trade", 11.64, 26.0]
["2026-09-17T19:34:39.526954+00:00", "trade", 11.64, 53.0]
["2026-09-17T19:34:39.526960+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:34:39.526960+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:34:39.526963+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:34:39.526963+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.526975+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:34:39.527020+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.527020+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.527026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.527026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.527030+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.527045+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:34:39.527048+00:00", "trade", 11.64, 1100.0]
["2026-09-17T19:34:39.527050+00:00", "trade", 11.64, 71.0]
["2026-09-17T19:34:39.527050+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.527053+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:39.527053+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.527057+00:00", "trade", 11.64, 44.0]
["2026-09-17T19:34:39.527057+00:00", "trade", 11.64, 273.0]
["2026-09-17T19:34:39.527136+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.527141+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:34:39.527161+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:34:39.527216+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527256+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527276+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527291+00:00", "trade", 11.64, 210.0]
["2026-09-17T19:34:39.527306+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527306+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527311+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527315+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:34:39.527321+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527377+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527401+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527492+00:00", "trade", 11.64, 273.0]
["2026-09-17T19:34:39.527492+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:34:39.527547+00:00", "trade", 11.64, 327.0]
["2026-09-17T19:34:39.527582+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.527610+00:00", "trade", 11.64, 192.0]
["2026-09-17T19:34:39.527688+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:34:39.527707+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.527719+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:34:39.527724+00:00", "trade", 11.64, 19.0]
["2026-09-17T19:34:39.527732+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.527736+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.527742+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:34:39.527757+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:34:39.527777+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.527787+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.527892+00:00", "trade", 11.6429, 50.0]
["2026-09-17T19:34:39.527938+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.527978+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.528073+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.528172+00:00", "trade", 11.64, 51.0]
["2026-09-17T19:34:39.528208+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.528233+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.528334+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:34:39.528392+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:34:39.528473+00:00", "trade", 11.64, 94.0]
["2026-09-17T19:34:39.528499+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.528504+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.528504+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.528699+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.528940+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.528970+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.529381+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.529416+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.529667+00:00", "trade", 11.64, 52.0]
["2026-09-17T19:34:39.529857+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.530258+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.530338+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.530346+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:34:39.530699+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.530900+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.530900+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.534794+00:00", "trade", 11.64, 1100.0]
["2026-09-17T19:34:39.535931+00:00", "trade", 11.635, 700.0]
["2026-09-17T19:34:39.536383+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.544269+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:34:39.544925+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:34:39.545469+00:00", "trade", 11.64, 143.0]
["2026-09-17T19:34:39.549887+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:39.551165+00:00", "trade", 11.6389, 50.0]
["2026-09-17T19:34:39.630411+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.635333+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.755076+00:00", "trade", 11.64, 762.0]
["2026-09-17T19:34:39.755161+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:34:39.755428+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:34:39.756451+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:39.985306+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:39.985397+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:39.985764+00:00", "trade", 11.64, 238.0]
["2026-09-17T19:34:40.034380+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:34:40.041432+00:00", "trade", 11.6439, 1.0]
["2026-09-17T19:34:40.507155+00:00", "trade", 11.6453, 5.0]
["2026-09-17T19:34:40.719041+00:00", "trade", 11.6377, 25.0]
["2026-09-17T19:34:43.423007+00:00", "trade", 11.6453, 30.0]
["2026-09-17T19:34:44.982180+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:34:44.982671+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:45.113409+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:34:45.334154+00:00", "trade", 11.6456, 200.0]
["2026-09-17T19:34:45.977846+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:34:45.983121+00:00", "trade", 11.635, 64.0]
["2026-09-17T19:34:45.988194+00:00", "trade", 11.635, 3.0]
["2026-09-17T19:34:48.074715+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:48.939239+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:50.609258+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:50.656515+00:00", "trade", 11.6453, 4.0]
["2026-09-17T19:34:50.660298+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:34:51.741589+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:52.531444+00:00", "trade", 11.6453, 10.0]
["2026-09-17T19:34:52.535230+00:00", "trade", 11.6456, 44.0]
["2026-09-17T19:34:52.535847+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:52.536457+00:00", "trade", 11.635, 14.0]
["2026-09-17T19:34:52.536617+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:34:54.256680+00:00", "trade", 11.6453, 200.0]
["2026-09-17T19:34:55.430012+00:00", "trade", 11.644, 15.0]
["2026-09-17T19:34:55.430132+00:00", "trade", 11.644, 18.0]
["2026-09-17T19:34:56.007008+00:00", "trade", 11.6453, 100.0]
["2026-09-17T19:34:56.018278+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:56.018804+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:57.359545+00:00", "trade", 11.635, 75.0]
["2026-09-17T19:34:57.360734+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:57.361175+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:57.474574+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:58.802044+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:58.915058+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:59.117383+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:34:59.666123+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:00.009930+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:00.354599+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:00.810377+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:01.042494+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:01.176016+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:01.296946+00:00", "trade", 11.6456, 43.0]
["2026-09-17T19:35:01.297530+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:02.413831+00:00", "trade", 11.6453, 4.0]
["2026-09-17T19:35:03.820706+00:00", "trade", 11.6404, 10.0]
["2026-09-17T19:35:04.060792+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:04.478703+00:00", "trade", 11.6453, 100.0]
["2026-09-17T19:35:04.581038+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:05.395372+00:00", "trade", 11.6439, 26.0]
["2026-09-17T19:35:05.514707+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:05.514893+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:05.757252+00:00", "trade", 11.6453, 14.0]
["2026-09-17T19:35:06.356801+00:00", "trade", 11.6407, 100.0]
["2026-09-17T19:35:07.495370+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:35:08.574753+00:00", "trade", 11.6456, 100.0]
["2026-09-17T19:35:09.221031+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:09.552740+00:00", "trade", 11.6393, 43.0]
["2026-09-17T19:35:09.640758+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:11.384758+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:11.385966+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:11.454368+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:11.454865+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:11.454875+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:11.964721+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:12.816432+00:00", "trade", 11.635, 17.0]
["2026-09-17T19:35:12.817662+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:35:13.103016+00:00", "trade", 11.6436, 35.0]
["2026-09-17T19:35:13.272866+00:00", "trade", 11.635, 28.0]
["2026-09-17T19:35:13.274148+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:13.274584+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:13.274830+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:13.274865+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:13.643334+00:00", "trade", 11.635, 18.0]
["2026-09-17T19:35:13.643337+00:00", "trade", 11.635, 25.0]
["2026-09-17T19:35:13.643340+00:00", "trade", 11.635, 290.0]
["2026-09-17T19:35:13.643377+00:00", "trade", 11.635, 217.0]
["2026-09-17T19:35:13.643575+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:35:13.643746+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:13.643798+00:00", "trade", 11.635, 18.0]
["2026-09-17T19:35:13.643858+00:00", "trade", 11.635, 25.0]
["2026-09-17T19:35:13.643897+00:00", "trade", 11.635, 83.0]
["2026-09-17T19:35:13.643936+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:35:13.643939+00:00", "trade", 11.635, 16.0]
["2026-09-17T19:35:13.644228+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:13.644817+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:35:13.731161+00:00", "trade", 11.6456, 47.0]
["2026-09-17T19:35:14.182833+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:14.183304+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:15.242466+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:15.242466+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:15.242506+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:15.312556+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:35:15.648518+00:00", "trade", 11.635, 9.0]
["2026-09-17T19:35:15.649041+00:00", "trade", 11.635, 12.0]
["2026-09-17T19:35:15.650030+00:00", "trade", 11.635, 20.0]
["2026-09-17T19:35:15.650259+00:00", "trade", 11.635, 30.0]
["2026-09-17T19:35:15.675169+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:15.675605+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:15.676087+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:16.275628+00:00", "trade", 11.6456, 100.0]
["2026-09-17T19:35:16.279038+00:00", "trade", 11.635, 7.0]
["2026-09-17T19:35:16.279706+00:00", "trade", 11.635, 8.0]
["2026-09-17T19:35:16.330101+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:16.330542+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:17.058091+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:17.988201+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:18.094708+00:00", "trade", 11.6452, 6.0]
["2026-09-17T19:35:19.026822+00:00", "trade", 11.6443, 2.0]
["2026-09-17T19:35:19.215959+00:00", "trade", 11.6452, 14.0]
["2026-09-17T19:35:19.372491+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:19.372967+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:20.092885+00:00", "trade", 11.6399, 100.0]
["2026-09-17T19:35:20.109047+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:20.109593+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:20.110049+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:20.833042+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:21.718557+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:21.719013+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:21.719093+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:21.719534+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:22.531398+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:22.531835+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:23.008954+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:23.009390+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:23.009390+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:23.670045+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:23.670486+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:23.670726+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:23.670847+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:23.671167+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:23.671804+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:24.184722+00:00", "trade", 11.6443, 16.0]
["2026-09-17T19:35:24.449763+00:00", "trade", 11.6452, 72.0]
["2026-09-17T19:35:24.482396+00:00", "trade", 11.6452, 1.0]
["2026-09-17T19:35:24.826528+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:35:25.175858+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:25.176334+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:25.294856+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:25.559207+00:00", "trade", 11.6454, 20.0]
["2026-09-17T19:35:26.294632+00:00", "trade", 11.6454, 9.0]
["2026-09-17T19:35:26.458391+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:26.559747+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:27.567551+00:00", "trade", 11.6457, 38.0]
["2026-09-17T19:35:27.843027+00:00", "trade", 11.6452, 4.0]
["2026-09-17T19:35:30.009952+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:30.856666+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:35:30.857875+00:00", "trade", 11.63, 4.0]
["2026-09-17T19:35:30.885312+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:30.999108+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:31.309410+00:00", "trade", 11.6452, 6.0]
["2026-09-17T19:35:32.445936+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:33.161981+00:00", "trade", 11.6351, 305.0]
["2026-09-17T19:35:33.355581+00:00", "trade", 11.6456, 43.0]
["2026-09-17T19:35:34.598230+00:00", "trade", 11.635, 1000.0]
["2026-09-17T19:35:34.599310+00:00", "trade", 11.635, 32.0]
["2026-09-17T19:35:35.107241+00:00", "trade", 11.6451, 100.0]
["2026-09-17T19:35:36.495424+00:00", "trade", 11.6455, 2800.0]
["2026-09-17T19:35:37.258969+00:00", "trade", 11.635, 9.0]
["2026-09-17T19:35:37.350840+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:35:37.704433+00:00", "trade", 11.635, 63.0]
["2026-09-17T19:35:38.328833+00:00", "trade", 11.635, 64.0]
["2026-09-17T19:35:38.469733+00:00", "trade", 11.639, 100.0]
["2026-09-17T19:35:39.928070+00:00", "trade", 11.6388, 179.0]
["2026-09-17T19:35:39.967488+00:00", "trade", 11.6441, 15.0]
["2026-09-17T19:35:40.856448+00:00", "trade", 11.635, 15.0]
["2026-09-17T19:35:40.862424+00:00", "trade", 11.635, 350.0]
["2026-09-17T19:35:40.862427+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:35:40.862938+00:00", "trade", 11.635, 150.0]
["2026-09-17T19:35:40.862941+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:35:40.865049+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:35:41.276027+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:41.410611+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:41.667205+00:00", "trade", 11.6451, 100.0]
["2026-09-17T19:35:42.526912+00:00", "trade", 11.6451, 21.0]
["2026-09-17T19:35:42.546269+00:00", "trade", 11.6451, 6.0]
["2026-09-17T19:35:44.263756+00:00", "trade", 11.635, 13.0]
["2026-09-17T19:35:44.269620+00:00", "trade", 11.635, 52.0]
["2026-09-17T19:35:44.274371+00:00", "trade", 11.635, 3.0]
["2026-09-17T19:35:44.278344+00:00", "trade", 11.635, 48.0]
["2026-09-17T19:35:47.424947+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:35:48.320625+00:00", "trade", 11.6439, 100.0]
["2026-09-17T19:35:50.349565+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:35:50.352139+00:00", "trade", 11.635, 7.0]
["2026-09-17T19:35:52.479395+00:00", "trade", 11.6431, 15.0]
["2026-09-17T19:35:52.480213+00:00", "trade", 11.6431, 11.0]
["2026-09-17T19:35:52.480357+00:00", "trade", 11.6431, 7.0]
["2026-09-17T19:35:53.437599+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:53.438828+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:35:53.926624+00:00", "trade", 11.6438, 13.0]
["2026-09-17T19:35:53.979303+00:00", "trade", 11.6438, 5.0]
["2026-09-17T19:35:54.654759+00:00", "trade", 11.6455, 300.0]
["2026-09-17T19:35:55.641620+00:00", "trade", 11.64, 26.0]
["2026-09-17T19:35:55.641744+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:35:55.641747+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:35:55.642946+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:35:55.643031+00:00", "trade", 11.6354, 50.0]
["2026-09-17T19:35:56.102688+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:35:56.102839+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:56.102847+00:00", "trade", 11.64, 194.0]
["2026-09-17T19:35:56.103310+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:56.145460+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:56.147855+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:35:56.231149+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:56.233132+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:35:56.414108+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:56.441780+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:35:56.441873+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:35:56.441985+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:35:56.750945+00:00", "trade", 11.6429, 1.0]
["2026-09-17T19:35:56.750981+00:00", "trade", 11.6429, 1.0]
["2026-09-17T19:35:57.780360+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:57.833334+00:00", "trade", 11.635, 242.0]
["2026-09-17T19:35:57.934266+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:58.007204+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:58.007475+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:35:58.349586+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:35:58.538171+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:35:59.498834+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:00.009989+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:00.615258+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:36:00.623124+00:00", "trade", 11.635, 16.0]
["2026-09-17T19:36:00.627632+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:36:00.634245+00:00", "trade", 11.635, 14.0]
["2026-09-17T19:36:01.608403+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:01.633428+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:02.325081+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:02.336606+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:36:02.337611+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:02.338107+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:02.381743+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:36:02.386220+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:36:02.439568+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:02.621427+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:36:02.622062+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:02.622838+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:36:02.623217+00:00", "trade", 11.635, 900.0]
["2026-09-17T19:36:02.623435+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:02.623435+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:02.623906+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:02.923417+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:36:03.830767+00:00", "trade", 11.6353, 10.0]
["2026-09-17T19:36:03.838462+00:00", "trade", 11.6353, 446.0]
["2026-09-17T19:36:03.840861+00:00", "trade", 11.6353, 118.0]
["2026-09-17T19:36:04.515810+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:36:04.522687+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:36:04.522691+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:36:04.522693+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:36:04.522696+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:36:04.522696+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:36:04.522699+00:00", "trade", 11.64, 92.0]
["2026-09-17T19:36:04.523686+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:04.523722+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:04.523762+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:04.523922+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:04.524168+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:04.524168+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:04.524243+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:04.524724+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:04.557886+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:36:04.591409+00:00", "trade", 11.6398, 15.0]
["2026-09-17T19:36:04.592693+00:00", "trade", 11.6362, 50.0]
["2026-09-17T19:36:04.910922+00:00", "trade", 11.6435, 11.0]
["2026-09-17T19:36:04.955421+00:00", "trade", 11.6398, 11.0]
["2026-09-17T19:36:04.995768+00:00", "trade", 11.6435, 4.0]
["2026-09-17T19:36:07.695681+00:00", "trade", 11.6437, 100.0]
["2026-09-17T19:36:08.378601+00:00", "trade", 11.6356, 9.0]
["2026-09-17T19:36:08.381692+00:00", "trade", 11.635, 400.0]
["2026-09-17T19:36:08.383935+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:36:08.383981+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:08.384537+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:08.456417+00:00", "trade", 11.6359, 11.0]
["2026-09-17T19:36:08.520490+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:08.520941+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:08.536714+00:00", "trade", 11.6359, 2.0]
["2026-09-17T19:36:08.538072+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:08.540387+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:08.540974+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:08.541430+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:08.979170+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:09.830649+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:09.946031+00:00", "trade", 11.6359, 78.0]
["2026-09-17T19:36:10.828505+00:00", "trade", 11.6397, 7.0]
["2026-09-17T19:36:10.830535+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:11.058447+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:14.490996+00:00", "trade", 11.643, 8.0]
["2026-09-17T19:36:14.540462+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:14.541580+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:15.914652+00:00", "trade", 11.6389, 13.0]
["2026-09-17T19:36:16.067463+00:00", "trade", 11.643, 100.0]
["2026-09-17T19:36:16.612541+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:16.613524+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:16.673261+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:18.529438+00:00", "trade", 11.635, 18.0]
["2026-09-17T19:36:18.531276+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:18.531758+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:18.532314+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:18.702836+00:00", "trade", 11.635, 50.0]
["2026-09-17T19:36:18.703451+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:18.735782+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:18.736223+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:18.784077+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:21.038099+00:00", "trade", 11.6438, 35.0]
["2026-09-17T19:36:22.431105+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:22.801643+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:36:22.915367+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:36:22.915982+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:24.087731+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:36:24.516399+00:00", "trade", 11.6433, 2.0]
["2026-09-17T19:36:25.068686+00:00", "trade", 11.6431, 100.0]
["2026-09-17T19:36:27.662432+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:27.662883+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:28.633060+00:00", "trade", 11.6399, 2.0]
["2026-09-17T19:36:28.911970+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:36:30.010016+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:31.039731+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:36:31.040341+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:36:31.083513+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:31.085169+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:36:31.584358+00:00", "trade", 11.6431, 15.0]
["2026-09-17T19:36:34.594755+00:00", "trade", 11.6365, 34.0]
["2026-09-17T19:36:34.693477+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:34.693607+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:34.838133+00:00", "trade", 11.6383, 7.0]
["2026-09-17T19:36:36.657141+00:00", "trade", 11.6431, 100.0]
["2026-09-17T19:36:37.390674+00:00", "trade", 11.6383, 2.0]
["2026-09-17T19:36:38.061950+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:36:38.579053+00:00", "trade", 11.6333, 1.0]
["2026-09-17T19:36:38.600287+00:00", "trade", 11.6333, 1.0]
["2026-09-17T19:36:39.530842+00:00", "trade", 11.6371, 13.0]
["2026-09-17T19:36:39.838401+00:00", "trade", 11.6431, 1.0]
["2026-09-17T19:36:40.927448+00:00", "trade", 11.6363, 100.0]
["2026-09-17T19:36:42.721019+00:00", "trade", 11.636, 1.0]
["2026-09-17T19:36:44.288232+00:00", "trade", 11.6438, 43.0]
["2026-09-17T19:36:44.396300+00:00", "trade", 11.6454, 200.0]
["2026-09-17T19:36:44.402014+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:36:44.405622+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:36:44.408675+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:36:44.413161+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:36:44.418162+00:00", "trade", 11.6431, 12.0]
["2026-09-17T19:36:44.796603+00:00", "trade", 11.6363, 300.0]
["2026-09-17T19:36:46.296438+00:00", "trade", 11.635, 17.0]
["2026-09-17T19:36:46.296603+00:00", "trade", 11.635, 8.0]
["2026-09-17T19:36:46.296727+00:00", "trade", 11.635, 6.0]
["2026-09-17T19:36:48.154082+00:00", "trade", 11.6301, 99.0]
["2026-09-17T19:36:48.274807+00:00", "trade", 11.635, 2500.0]
["2026-09-17T19:36:51.763052+00:00", "trade", 11.635, 96.0]
["2026-09-17T19:36:52.169009+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:52.230189+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:52.350470+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:52.350951+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:53.153052+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:53.153052+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:53.153488+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:53.395755+00:00", "trade", 11.6453, 100.0]
["2026-09-17T19:36:53.837322+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:36:53.838407+00:00", "trade", 11.64, 91.0]
["2026-09-17T19:36:53.839667+00:00", "trade", 11.635, 8.0]
["2026-09-17T19:36:54.818680+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:36:54.819152+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:54.819152+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:54.819170+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:36:54.819272+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:54.819312+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:54.819628+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:54.819732+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:36:54.819949+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:54.819964+00:00", "trade", 11.6352, 50.0]
["2026-09-17T19:36:54.852080+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:55.523910+00:00", "trade", 11.6431, 9.0]
["2026-09-17T19:36:57.362567+00:00", "trade", 11.6357, 7.0]
["2026-09-17T19:36:58.254255+00:00", "trade", 11.635, 900.0]
["2026-09-17T19:36:58.255228+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:36:58.679435+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:00.010028+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:01.696803+00:00", "trade", 11.6452, 100.0]
["2026-09-17T19:37:02.242179+00:00", "trade", 11.6356, 13.0]
["2026-09-17T19:37:02.558164+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:02.567486+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:37:02.599519+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:03.851361+00:00", "trade", 11.6358, 10.0]
["2026-09-17T19:37:03.864123+00:00", "trade", 11.6358, 100.0]
["2026-09-17T19:37:03.932274+00:00", "trade", 11.6358, 90.0]
["2026-09-17T19:37:04.052581+00:00", "trade", 11.6431, 100.0]
["2026-09-17T19:37:04.759287+00:00", "trade", 11.6388, 200.0]
["2026-09-17T19:37:04.761540+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:05.180426+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:05.207764+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:05.512746+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:05.606226+00:00", "trade", 11.643, 100.0]
["2026-09-17T19:37:08.194002+00:00", "trade", 11.643, 12.0]
["2026-09-17T19:37:10.032524+00:00", "trade", 11.6352, 1.0]
["2026-09-17T19:37:11.462030+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:11.699932+00:00", "trade", 11.6352, 255.0]
["2026-09-17T19:37:11.703887+00:00", "trade", 11.6352, 1.0]
["2026-09-17T19:37:11.709540+00:00", "trade", 11.6352, 3.0]
["2026-09-17T19:37:11.729475+00:00", "trade", 11.6352, 7.0]
["2026-09-17T19:37:11.749153+00:00", "trade", 11.6352, 16.0]
["2026-09-17T19:37:12.654183+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:13.261850+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:37:14.573810+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:14.577133+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:14.800463+00:00", "trade", 11.635, 14.0]
["2026-09-17T19:37:14.801847+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:15.596746+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:15.597223+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:15.649522+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:16.397760+00:00", "trade", 11.643, 100.0]
["2026-09-17T19:37:16.454869+00:00", "trade", 11.6352, 284.0]
["2026-09-17T19:37:16.459873+00:00", "trade", 11.6352, 10.0]
["2026-09-17T19:37:16.602552+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:16.978435+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:16.993265+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:18.581394+00:00", "trade", 11.635, 90.0]
["2026-09-17T19:37:18.585177+00:00", "trade", 11.635, 160.0]
["2026-09-17T19:37:18.876398+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:19.034213+00:00", "trade", 11.6356, 1.0]
["2026-09-17T19:37:19.534749+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:19.535663+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:19.536024+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:19.536033+00:00", "trade", 11.6355, 51.0]
["2026-09-17T19:37:19.536384+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:19.577691+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:37:19.585882+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:19.585962+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:19.656380+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:19.657347+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:19.727159+00:00", "trade", 11.643, 100.0]
["2026-09-17T19:37:19.929858+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:37:19.930311+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:21.659034+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:23.816803+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:23.817768+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:37:23.817822+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:37:23.817873+00:00", "trade", 11.64, 70.0]
["2026-09-17T19:37:23.818416+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:24.058211+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:24.059173+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:24.320619+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:25.094019+00:00", "trade", 11.6451, 200.0]
["2026-09-17T19:37:25.563065+00:00", "trade", 11.6356, 10.0]
["2026-09-17T19:37:26.299263+00:00", "trade", 11.6356, 9.0]
["2026-09-17T19:37:27.283460+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:37:27.284102+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:27.465560+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:37:28.021200+00:00", "trade", 11.643, 22.0]
["2026-09-17T19:37:29.555360+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:29.555558+00:00", "trade", 11.64, 1000.0]
["2026-09-17T19:37:29.556002+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:29.557079+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:29.880609+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:37:30.010056+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:30.155152+00:00", "trade", 11.6451, 100.0]
["2026-09-17T19:37:30.161741+00:00", "trade", 11.6451, 100.0]
["2026-09-17T19:37:30.223610+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:37:30.224982+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:30.225433+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:30.231140+00:00", "trade", 11.6359, 15.0]
["2026-09-17T19:37:30.249396+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:30.249495+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:30.274003+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:31.234493+00:00", "trade", 11.6451, 100.0]
["2026-09-17T19:37:32.495756+00:00", "trade", 11.636, 99.0]
["2026-09-17T19:37:33.417654+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:33.425538+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:33.461774+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:33.585104+00:00", "trade", 11.6365, 93.0]
["2026-09-17T19:37:34.935577+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:37:35.370169+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:35.472598+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:37.432881+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:38.103405+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:37:38.103505+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:38.104033+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:37:38.104070+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:37:38.278090+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:39.969349+00:00", "trade", 11.6361, 14.0]
["2026-09-17T19:37:40.046049+00:00", "trade", 11.643, 13.0]
["2026-09-17T19:37:40.545614+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:40.546732+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:40.867842+00:00", "trade", 11.635, 43.0]
["2026-09-17T19:37:42.914384+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:42.914785+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:43.643862+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:43.697008+00:00", "trade", 11.643, 100.0]
["2026-09-17T19:37:44.089479+00:00", "trade", 11.635, 18.0]
["2026-09-17T19:37:44.730204+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:44.799514+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:45.819764+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:37:45.821085+00:00", "trade", 11.6375, 50.0]
["2026-09-17T19:37:45.936854+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:37:45.936875+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:45.945917+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:37:45.946010+00:00", "trade", 11.64, 194.0]
["2026-09-17T19:37:45.952882+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:45.952954+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:45.952957+00:00", "trade", 11.64, 406.0]
["2026-09-17T19:37:45.953466+00:00", "trade", 11.64, 294.0]
["2026-09-17T19:37:45.953466+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:37:45.953471+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:37:45.953471+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:37:45.953471+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:45.953474+00:00", "trade", 11.64, 93.0]
["2026-09-17T19:37:45.953491+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:45.953491+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:45.953551+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:45.953826+00:00", "trade", 11.64, 99.0]
["2026-09-17T19:37:45.953883+00:00", "trade", 11.64, 111.0]
["2026-09-17T19:37:45.953927+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:45.953946+00:00", "trade", 11.64, 39.0]
["2026-09-17T19:37:45.954000+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:37:45.954061+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:37:45.954268+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:46.001489+00:00", "trade", 11.635, 5.0]
["2026-09-17T19:37:46.136688+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:37:46.137298+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:46.137298+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:46.137629+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:46.928175+00:00", "trade", 11.638, 72.0]
["2026-09-17T19:37:46.932688+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:47.893823+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:49.035294+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:37:49.041754+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:37:49.083601+00:00", "trade", 11.6365, 9.0]
["2026-09-17T19:37:49.513878+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:49.535563+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:37:50.212421+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:37:50.212949+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:50.212949+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:50.213029+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:50.213029+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:50.287058+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:37:50.288339+00:00", "trade", 11.6384, 50.0]
["2026-09-17T19:37:50.629404+00:00", "trade", 11.6445, 100.0]
["2026-09-17T19:37:51.211681+00:00", "trade", 11.64, 25.0]
["2026-09-17T19:37:51.211726+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:37:51.211729+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:37:51.211732+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:51.211732+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:37:51.211738+00:00", "trade", 11.64, 15.0]
["2026-09-17T19:37:51.211738+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:37:51.211741+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:37:51.211741+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211744+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:51.211744+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:37:51.211747+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211747+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:37:51.211750+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211750+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:37:51.211795+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:51.211798+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:51.211798+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:51.211801+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211801+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:37:51.211809+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211809+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211809+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211813+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211813+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:37:51.211816+00:00", "trade", 11.64, 189.0]
["2026-09-17T19:37:51.211819+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211819+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:37:51.211828+00:00", "trade", 11.64, 108.0]
["2026-09-17T19:37:51.211832+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211837+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:37:51.211837+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:37:51.211840+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211844+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:51.211844+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:51.211844+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:51.211845+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211845+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:51.211850+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211850+00:00", "trade", 11.64, 193.0]
["2026-09-17T19:37:51.211850+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211853+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:37:51.211853+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211853+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:37:51.211856+00:00", "trade", 11.64, 204.0]
["2026-09-17T19:37:51.211856+00:00", "trade", 11.64, 24.0]
["2026-09-17T19:37:51.211858+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:51.211878+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:51.211878+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:51.211883+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:37:51.211929+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.211933+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:37:51.211933+00:00", "trade", 11.64, 86.0]
["2026-09-17T19:37:51.211940+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:51.211940+00:00", "trade", 11.64, 53.0]
["2026-09-17T19:37:51.211943+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211943+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211948+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:37:51.211948+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211948+00:00", "trade", 11.64, 800.0]
["2026-09-17T19:37:51.211952+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.211952+00:00", "trade", 11.64, 1175.0]
["2026-09-17T19:37:51.211957+00:00", "trade", 11.64, 800.0]
["2026-09-17T19:37:51.211957+00:00", "trade", 11.64, 1425.0]
["2026-09-17T19:37:51.211959+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.211964+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.211969+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.211969+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.211994+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212004+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212119+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212219+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212415+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212420+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212420+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212420+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212425+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212425+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212425+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212433+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:37:51.212466+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:37:51.212480+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:37:51.212508+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.212508+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.212511+00:00", "trade", 11.64, 88.0]
["2026-09-17T19:37:51.212547+00:00", "trade", 11.64, 112.0]
["2026-09-17T19:37:51.212550+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.212560+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.212570+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.212570+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.212761+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.212761+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.212961+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.212991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.213103+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:37:51.213117+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.213197+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.213202+00:00", "trade", 11.64, 55.0]
["2026-09-17T19:37:51.213278+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:37:51.213297+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.213350+00:00", "trade", 11.64, 57.0]
["2026-09-17T19:37:51.213356+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:37:51.213422+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:37:51.213452+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:51.213563+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:37:51.213659+00:00", "trade", 11.64, 94.0]
["2026-09-17T19:37:51.213864+00:00", "trade", 11.645, 38.0]
["2026-09-17T19:37:51.214018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.214044+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:37:51.214044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.214243+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:37:51.214520+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.214840+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.214947+00:00", "trade", 11.645, 119.0]
["2026-09-17T19:37:51.215007+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:37:51.215026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.215281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.216071+00:00", "trade", 11.645, 71.0]
["2026-09-17T19:37:51.216080+00:00", "trade", 11.645, 129.0]
["2026-09-17T19:37:51.218895+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:37:51.220564+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.222002+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.222792+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:37:51.223842+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.236567+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.315590+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:51.374316+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:37:52.084713+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.093602+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:37:52.093864+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.093869+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.093889+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094150+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094225+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094225+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094245+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094245+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094250+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094275+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094275+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094275+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094630+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:37:52.094646+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.094721+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.097528+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.380438+00:00", "trade", 11.6448, 43.0]
["2026-09-17T19:37:52.389135+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:37:52.389168+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:37:52.389779+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:37:52.389812+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:37:52.390785+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:52.482023+00:00", "trade", 11.6383, 8.0]
["2026-09-17T19:37:52.543366+00:00", "trade", 11.6427, 13.0]
["2026-09-17T19:37:53.204569+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:53.316605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:54.307168+00:00", "trade", 11.6391, 100.0]
["2026-09-17T19:37:54.399233+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:54.843820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:54.845178+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:54.903224+00:00", "trade", 11.6392, 99.0]
["2026-09-17T19:37:55.389797+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:56.172613+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:56.755284+00:00", "trade", 11.6384, 2.0]
["2026-09-17T19:37:56.921341+00:00", "trade", 11.6448, 62.0]
["2026-09-17T19:37:56.989038+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:57.575387+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:57.583912+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:58.276428+00:00", "trade", 11.6448, 100.0]
["2026-09-17T19:37:58.924057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:58.924092+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:58.924212+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:37:59.010998+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:59.809436+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:37:59.815606+00:00", "trade", 11.6448, 100.0]
["2026-09-17T19:38:00.010093+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:00.147489+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:00.159428+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:00.160084+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:00.221370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:00.221686+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:00.221806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:00.796366+00:00", "trade", 11.6385, 2178.0]
["2026-09-17T19:38:01.500916+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:38:03.210820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:04.305416+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:04.596488+00:00", "trade", 11.6386, 17.0]
["2026-09-17T19:38:04.942821+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:05.289088+00:00", "trade", 11.6397, 100.0]
["2026-09-17T19:38:05.346154+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:05.358960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:05.603238+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:38:05.603398+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:38:05.603518+00:00", "trade", 11.64, 14.0]
["2026-09-17T19:38:06.074121+00:00", "trade", 11.643, 15.0]
["2026-09-17T19:38:06.674892+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:38:06.674931+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:38:06.675686+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:38:06.675713+00:00", "trade", 11.65, 33.0]
["2026-09-17T19:38:06.675767+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:38:06.675821+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:38:06.676657+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:06.676717+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:38:06.676778+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:06.676838+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:06.677559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:06.678506+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:07.448155+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:07.582715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:07.583281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:07.584364+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:07.588644+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:07.588644+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:07.701798+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.209857+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209857+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209875+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.209896+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209899+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.209905+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.209905+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.209905+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.209911+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.209914+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.209914+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.209920+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.209920+00:00", "trade", 11.65, 492.0]
["2026-09-17T19:38:08.209924+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209924+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:38:08.209926+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:38:08.209930+00:00", "trade", 11.65, 192.0]
["2026-09-17T19:38:08.209930+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209933+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209933+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209933+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209935+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:38:08.209938+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209938+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.209941+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.209953+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.209959+00:00", "trade", 11.65, 279.0]
["2026-09-17T19:38:08.209962+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.209965+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.209968+00:00", "trade", 11.65, 121.0]
["2026-09-17T19:38:08.210008+00:00", "trade", 11.65, 208.0]
["2026-09-17T19:38:08.210041+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210046+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210046+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210051+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210061+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210107+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:38:08.210107+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210110+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210110+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:38:08.210113+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210117+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210117+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:38:08.210121+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210126+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:38:08.210126+00:00", "trade", 11.65, 190.0]
["2026-09-17T19:38:08.210131+00:00", "trade", 11.65, 210.0]
["2026-09-17T19:38:08.210137+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:38:08.210155+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:38:08.210246+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210281+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210302+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210302+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210302+00:00", "trade", 11.65, 270.0]
["2026-09-17T19:38:08.210302+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:38:08.210302+00:00", "trade", 11.65, 82.0]
["2026-09-17T19:38:08.210302+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210302+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:38:08.210302+00:00", "trade", 11.65, 269.0]
["2026-09-17T19:38:08.210302+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.210312+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210320+00:00", "trade", 11.65, 270.0]
["2026-09-17T19:38:08.210341+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.210350+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.210354+00:00", "trade", 11.65, 610.0]
["2026-09-17T19:38:08.210357+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210357+00:00", "trade", 11.65, 61.0]
["2026-09-17T19:38:08.210364+00:00", "trade", 11.65, 108.0]
["2026-09-17T19:38:08.210367+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210368+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.210368+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.210401+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210447+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210450+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210450+00:00", "trade", 11.65, 270.0]
["2026-09-17T19:38:08.210453+00:00", "trade", 11.65, 74.0]
["2026-09-17T19:38:08.210453+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:38:08.210513+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:38:08.210527+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210537+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210552+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:38:08.210552+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:38:08.210562+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210587+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210587+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210587+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210591+00:00", "trade", 11.65, 82.0]
["2026-09-17T19:38:08.210592+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210592+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210592+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210595+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210595+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210597+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210597+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210597+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210602+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210602+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210607+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.210633+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210633+00:00", "trade", 11.65, 22.0]
["2026-09-17T19:38:08.210636+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.210647+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.210669+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.210782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.210782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.210807+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.210923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211043+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211083+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211163+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211203+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211203+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211225+00:00", "trade", 11.6499, 50.0]
["2026-09-17T19:38:08.211244+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211244+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211284+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211324+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211364+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211424+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:38:08.211444+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211644+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211673+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:38:08.211685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211725+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211765+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.211885+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.212005+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.212005+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.212170+00:00", "trade", 11.655, 61.0]
["2026-09-17T19:38:08.212406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.212842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.214165+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.215375+00:00", "trade", 11.655, 37.0]
["2026-09-17T19:38:08.215517+00:00", "trade", 11.655, 401.0]
["2026-09-17T19:38:08.218199+00:00", "trade", 11.655, 162.0]
["2026-09-17T19:38:08.218442+00:00", "trade", 11.655, 140.0]
["2026-09-17T19:38:08.218638+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:38:08.218954+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:38:08.218993+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:38:08.219032+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:38:08.219488+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.219561+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:38:08.219916+00:00", "trade", 11.6517, 54.0]
["2026-09-17T19:38:08.221251+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:38:08.221281+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:38:08.221323+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:38:08.221651+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:38:08.221835+00:00", "trade", 11.65, 94.0]
["2026-09-17T19:38:08.221982+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:38:08.222003+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:38:08.222006+00:00", "trade", 11.65, 320.0]
["2026-09-17T19:38:08.222013+00:00", "trade", 11.65, 94.0]
["2026-09-17T19:38:08.222013+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222015+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222018+00:00", "trade", 11.65, 186.0]
["2026-09-17T19:38:08.222024+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:38:08.222024+00:00", "trade", 11.655, 859.0]
["2026-09-17T19:38:08.222027+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.222027+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:38:08.222033+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222033+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:38:08.222034+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222037+00:00", "trade", 11.655, 141.0]
["2026-09-17T19:38:08.222040+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.222040+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:38:08.222045+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:38:08.222045+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:38:08.222048+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:38:08.222060+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222067+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222084+00:00", "trade", 11.65, 914.0]
["2026-09-17T19:38:08.222084+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222093+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222093+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:38:08.222097+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:38:08.222099+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222099+00:00", "trade", 11.65, 380.0]
["2026-09-17T19:38:08.222108+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.222108+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222111+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:38:08.222115+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222115+00:00", "trade", 11.65, 959.0]
["2026-09-17T19:38:08.222118+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:38:08.222120+00:00", "trade", 11.65, 118.0]
["2026-09-17T19:38:08.222124+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222129+00:00", "trade", 11.65, 149.0]
["2026-09-17T19:38:08.222138+00:00", "trade", 11.65, 270.0]
["2026-09-17T19:38:08.222150+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222150+00:00", "trade", 11.65, 82.0]
["2026-09-17T19:38:08.222165+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222171+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222195+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:38:08.222204+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222265+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:38:08.222265+00:00", "trade", 11.655, 1000.0]
["2026-09-17T19:38:08.222271+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222271+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:38:08.222274+00:00", "trade", 11.65, 485.0]
["2026-09-17T19:38:08.222279+00:00", "trade", 11.65, 515.0]
["2026-09-17T19:38:08.222279+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:38:08.222283+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222283+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222286+00:00", "trade", 11.65, 885.0]
["2026-09-17T19:38:08.222286+00:00", "trade", 11.65, 115.0]
["2026-09-17T19:38:08.222313+00:00", "trade", 11.65, 275.0]
["2026-09-17T19:38:08.222325+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222325+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222330+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222330+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222330+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222335+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222335+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222340+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222340+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222350+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.222370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222382+00:00", "trade", 11.65, 275.0]
["2026-09-17T19:38:08.222390+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222450+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222466+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:38:08.222469+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:38:08.222473+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.222473+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:38:08.222476+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:38:08.222476+00:00", "trade", 11.65, 118.0]
["2026-09-17T19:38:08.222481+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:38:08.222485+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.222485+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:38:08.222485+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222490+00:00", "trade", 11.65, 655.0]
["2026-09-17T19:38:08.222490+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222490+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222490+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222496+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222496+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222496+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222497+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.222497+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222499+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222499+00:00", "trade", 11.65, 160.0]
["2026-09-17T19:38:08.222500+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222500+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222502+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222502+00:00", "trade", 11.65, 92.0]
["2026-09-17T19:38:08.222505+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222505+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:38:08.222511+00:00", "trade", 11.65, 225.0]
["2026-09-17T19:38:08.222511+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222511+00:00", "trade", 11.65, 610.0]
["2026-09-17T19:38:08.222515+00:00", "trade", 11.65, 173.0]
["2026-09-17T19:38:08.222515+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222520+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:38:08.222520+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:38:08.222531+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222531+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222571+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222575+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222575+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222575+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222590+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222595+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222625+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.222635+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:38:08.222635+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:38:08.222640+00:00", "trade", 11.65, 278.0]
["2026-09-17T19:38:08.222641+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222686+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222691+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222691+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222721+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222736+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222737+00:00", "trade", 11.65, 261.0]
["2026-09-17T19:38:08.222871+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222886+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.222931+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223006+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223047+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223049+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.223049+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.223095+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.223104+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.223127+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223132+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223164+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.223167+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223167+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223260+00:00", "trade", 11.6548, 50.0]
["2026-09-17T19:38:08.223287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223323+00:00", "trade", 11.6519, 52.0]
["2026-09-17T19:38:08.223327+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223362+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.223365+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.223411+00:00", "trade", 11.6502, 56.0]
["2026-09-17T19:38:08.223437+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:38:08.223519+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.223525+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:38:08.223528+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223558+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:38:08.223591+00:00", "trade", 11.6515, 58.0]
["2026-09-17T19:38:08.223608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223633+00:00", "trade", 11.65, 168.0]
["2026-09-17T19:38:08.223687+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.223771+00:00", "trade", 11.65, 53.0]
["2026-09-17T19:38:08.223798+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:38:08.223808+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223834+00:00", "trade", 11.65, 56.0]
["2026-09-17T19:38:08.223848+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223901+00:00", "trade", 11.65, 275.0]
["2026-09-17T19:38:08.223931+00:00", "trade", 11.65, 53.0]
["2026-09-17T19:38:08.223969+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.223969+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.224009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.224089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.224189+00:00", "trade", 11.65, 225.0]
["2026-09-17T19:38:08.224249+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.224370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.224410+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.224800+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:38:08.224926+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.225127+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.225167+00:00", "trade", 11.65, 54.0]
["2026-09-17T19:38:08.225963+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.226169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.226169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.226209+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.228375+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:38:08.229291+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.232133+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.239175+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.239656+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.239656+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.239691+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.240092+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.240132+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.243199+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.243264+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:38:08.243375+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.243575+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.243696+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.243856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.243856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.244016+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.244283+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:38:08.244283+00:00", "trade", 11.655, 230.0]
["2026-09-17T19:38:08.244319+00:00", "trade", 11.655, 230.0]
["2026-09-17T19:38:08.244337+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.244492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.245687+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.245936+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.255533+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:38:08.339537+00:00", "trade", 11.655, 440.0]
["2026-09-17T19:38:08.340887+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.381893+00:00", "trade", 11.6458, 1.0]
["2026-09-17T19:38:08.511784+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:38:08.511784+00:00", "trade", 11.65, 48.0]
["2026-09-17T19:38:08.511787+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.511790+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:38:08.511790+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:38:08.511793+00:00", "trade", 11.65, 680.0]
["2026-09-17T19:38:08.511796+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.511829+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.511829+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:38:08.511835+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:38:08.511838+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.511844+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:08.511844+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.511847+00:00", "trade", 11.65, 95.0]
["2026-09-17T19:38:08.511850+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.511853+00:00", "trade", 11.65, 36.0]
["2026-09-17T19:38:08.511903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.511943+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.511943+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.511943+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.511968+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.511982+00:00", "trade", 11.65, 157.0]
["2026-09-17T19:38:08.511988+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.512006+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:38:08.512033+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:38:08.512036+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:38:08.512040+00:00", "trade", 11.65, 118.0]
["2026-09-17T19:38:08.512040+00:00", "trade", 11.65, 160.0]
["2026-09-17T19:38:08.512046+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:38:08.512046+00:00", "trade", 11.65, 238.0]
["2026-09-17T19:38:08.512050+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.512050+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:08.512054+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:38:08.512079+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.512079+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.512098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.512098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:38:08.512144+00:00", "quote", 11.64, 11.66]
["2026-09-17T19:38:08.512164+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512194+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512249+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512424+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512705+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512710+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512710+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512710+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512740+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512780+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.512860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.513021+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.513101+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.513122+00:00", "trade", 11.6514, 58.0]
["2026-09-17T19:38:08.513141+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.513221+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.513301+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.513338+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:38:08.513502+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.513903+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.514344+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.514344+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.514745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.514785+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.517742+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.522086+00:00", "trade", 11.6472, 1.0]
["2026-09-17T19:38:08.525289+00:00", "trade", 11.645, 86.0]
["2026-09-17T19:38:08.525722+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:38:08.526147+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.526548+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.593611+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:38:08.602627+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:38:08.602711+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:08.604581+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:38:08.604889+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.605330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.605495+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.605576+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:08.605576+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:09.158128+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:38:09.159111+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:38:09.356816+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:09.447469+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:38:09.847264+00:00", "trade", 11.6446, 100.0]
["2026-09-17T19:38:11.711857+00:00", "trade", 11.6472, 255.0]
["2026-09-17T19:38:11.719715+00:00", "trade", 11.6472, 3.0]
["2026-09-17T19:38:12.340134+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:38:13.055083+00:00", "trade", 11.6455, 100.0]
["2026-09-17T19:38:14.285364+00:00", "trade", 11.645, 107.0]
["2026-09-17T19:38:14.285538+00:00", "trade", 11.645, 1093.0]
["2026-09-17T19:38:14.622670+00:00", "trade", 11.6447, 100.0]
["2026-09-17T19:38:15.923838+00:00", "trade", 11.6462, 7.0]
["2026-09-17T19:38:17.567986+00:00", "trade", 11.645, 22.0]
["2026-09-17T19:38:17.613665+00:00", "trade", 11.6452, 40.0]
["2026-09-17T19:38:17.803034+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:17.905503+00:00", "trade", 11.645, 189.0]
["2026-09-17T19:38:17.905941+00:00", "trade", 11.645, 41.0]
["2026-09-17T19:38:17.965913+00:00", "trade", 11.645, 220.0]
["2026-09-17T19:38:17.967221+00:00", "trade", 11.6465, 53.0]
["2026-09-17T19:38:18.216016+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:18.217058+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:18.335491+00:00", "trade", 11.6472, 318.0]
["2026-09-17T19:38:18.628511+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:18.629543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:19.305610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:20.803294+00:00", "trade", 11.6439, 16.0]
["2026-09-17T19:38:20.967088+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:38:21.190203+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:21.230270+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:21.240984+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:21.241144+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:21.241487+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:21.246208+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:21.246307+00:00", "trade", 11.645, 162.0]
["2026-09-17T19:38:21.246310+00:00", "trade", 11.645, 138.0]
["2026-09-17T19:38:21.254547+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:21.255656+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:21.767867+00:00", "trade", 11.6447, 100.0]
["2026-09-17T19:38:22.698200+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:38:22.702365+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:22.712965+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:38:22.720907+00:00", "trade", 11.645, 700.0]
["2026-09-17T19:38:22.723574+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:38:22.727050+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:38:22.746708+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:22.754196+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:38:23.157610+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:23.807392+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:38:24.392883+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:24.472016+00:00", "trade", 11.6445, 2.0]
["2026-09-17T19:38:25.058921+00:00", "trade", 11.6447, 22.0]
["2026-09-17T19:38:25.064394+00:00", "trade", 11.6451, 538.0]
["2026-09-17T19:38:26.465776+00:00", "trade", 11.6443, 200.0]
["2026-09-17T19:38:28.754308+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:28.755922+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:28.757459+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:29.304979+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:29.576344+00:00", "trade", 11.6456, 100.0]
["2026-09-17T19:38:29.808568+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:38:30.010115+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:30.875767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:31.238099+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:31.238760+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:31.239588+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:31.239955+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:38:31.239997+00:00", "trade", 11.645, 294.0]
["2026-09-17T19:38:32.467132+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:32.669213+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:38:33.497140+00:00", "trade", 11.6473, 100.0]
["2026-09-17T19:38:34.028067+00:00", "trade", 11.645, 31.0]
["2026-09-17T19:38:34.041945+00:00", "trade", 11.645, 129.0]
["2026-09-17T19:38:34.049141+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:38:34.063383+00:00", "trade", 11.645, 122.0]
["2026-09-17T19:38:35.264801+00:00", "trade", 11.645, 84.0]
["2026-09-17T19:38:35.274701+00:00", "trade", 11.6456, 50.0]
["2026-09-17T19:38:35.477037+00:00", "trade", 11.6462, 100.0]
["2026-09-17T19:38:36.074911+00:00", "trade", 11.6456, 100.0]
["2026-09-17T19:38:36.085277+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:36.416631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:36.585457+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:37.031990+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:38:37.134699+00:00", "trade", 11.6456, 44.0]
["2026-09-17T19:38:37.403953+00:00", "trade", 11.6462, 1.0]
["2026-09-17T19:38:37.467032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:38.285429+00:00", "trade", 11.6448, 7.0]
["2026-09-17T19:38:38.594380+00:00", "trade", 11.6462, 7.0]
["2026-09-17T19:38:39.240851+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:38:39.534495+00:00", "trade", 11.6462, 21.0]
["2026-09-17T19:38:41.512494+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:41.976271+00:00", "trade", 11.6456, 100.0]
["2026-09-17T19:38:42.129478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:42.153462+00:00", "trade", 11.645, 900.0]
["2026-09-17T19:38:42.153468+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:42.154746+00:00", "trade", 11.645, 58.0]
["2026-09-17T19:38:42.171871+00:00", "trade", 11.645, 156.0]
["2026-09-17T19:38:42.171871+00:00", "trade", 11.645, 144.0]
["2026-09-17T19:38:42.179600+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:42.179789+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:42.190729+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:42.193075+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:42.340040+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:38:42.937722+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:43.166723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:45.123047+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:45.123548+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:45.137435+00:00", "trade", 11.6447, 100.0]
["2026-09-17T19:38:46.167033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:47.865645+00:00", "trade", 11.644, 20.0]
["2026-09-17T19:38:47.969758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:47.980999+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:38:47.981155+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:38:47.982073+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:38:47.982284+00:00", "trade", 11.645, 51.0]
["2026-09-17T19:38:47.986758+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:38:47.989542+00:00", "trade", 11.645, 762.0]
["2026-09-17T19:38:47.992751+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:38:47.993341+00:00", "trade", 11.645, 600.0]
["2026-09-17T19:38:47.993352+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:38:47.993352+00:00", "trade", 11.64, 92.0]
["2026-09-17T19:38:47.993895+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:47.993903+00:00", "trade", 11.645, 338.0]
["2026-09-17T19:38:47.993975+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:47.994276+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:38:47.995271+00:00", "trade", 11.645, 251.0]
["2026-09-17T19:38:48.001228+00:00", "trade", 11.64, 1100.0]
["2026-09-17T19:38:48.002506+00:00", "trade", 11.6433, 62.0]
["2026-09-17T19:38:48.033492+00:00", "trade", 11.645, 359.0]
["2026-09-17T19:38:48.034773+00:00", "trade", 11.645, 537.0]
["2026-09-17T19:38:48.035228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.039645+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:48.039690+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:48.091821+00:00", "trade", 11.645, 345.0]
["2026-09-17T19:38:48.110452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.161163+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:38:48.267800+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:38:48.300175+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:38:48.300178+00:00", "trade", 11.645, 288.0]
["2026-09-17T19:38:48.300794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.302722+00:00", "trade", 11.645, 62.0]
["2026-09-17T19:38:48.305774+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:38:48.306032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.306057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.306072+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:38:48.306078+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:48.306102+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:48.306108+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:38:48.306261+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:38:48.306638+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.306678+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.306713+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.306758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.306758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.306758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.306794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.307154+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.307235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.307356+00:00", "trade", 11.6458, 57.0]
["2026-09-17T19:38:48.320240+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:48.518169+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:49.039912+00:00", "trade", 11.6449, 93.0]
["2026-09-17T19:38:49.039990+00:00", "trade", 11.6449, 162.0]
["2026-09-17T19:38:49.040119+00:00", "trade", 11.645, 54.0]
["2026-09-17T19:38:49.217814+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:49.279091+00:00", "trade", 11.6464, 1.0]
["2026-09-17T19:38:49.434212+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:38:49.434844+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:49.910836+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:49.978045+00:00", "trade", 11.6452, 40.0]
["2026-09-17T19:38:51.287820+00:00", "trade", 11.6447, 22.0]
["2026-09-17T19:38:51.496182+00:00", "trade", 11.6456, 100.0]
["2026-09-17T19:38:54.076476+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:38:54.305164+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:54.375736+00:00", "trade", 11.6456, 38.0]
["2026-09-17T19:38:55.456095+00:00", "trade", 11.6444, 300.0]
["2026-09-17T19:38:55.459547+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:38:55.460159+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:55.802903+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:38:55.803916+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:55.803916+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:56.059774+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:38:57.815728+00:00", "trade", 11.6456, 100.0]
["2026-09-17T19:38:57.821694+00:00", "trade", 11.6456, 300.0]
["2026-09-17T19:38:57.978860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:00.010137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:00.173815+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:39:00.174143+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:39:00.174723+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:39:00.175335+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:00.175816+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:01.579277+00:00", "trade", 11.6487, 100.0]
["2026-09-17T19:39:01.815573+00:00", "trade", 11.6456, 50.0]
["2026-09-17T19:39:02.242889+00:00", "trade", 11.6465, 13.0]
["2026-09-17T19:39:02.245123+00:00", "trade", 11.6465, 7.0]
["2026-09-17T19:39:02.439045+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:02.465700+00:00", "trade", 11.645, 1250.0]
["2026-09-17T19:39:02.467035+00:00", "trade", 11.6461, 54.0]
["2026-09-17T19:39:02.994290+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:02.994690+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:02.994730+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:03.093568+00:00", "trade", 11.6441, 81.0]
["2026-09-17T19:39:04.200120+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:04.200160+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:05.599341+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:05.638669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:07.072908+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:39:07.074345+00:00", "trade", 11.65, 56.0]
["2026-09-17T19:39:07.074402+00:00", "trade", 11.645, 33.0]
["2026-09-17T19:39:07.080242+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:39:07.707862+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:07.708944+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:08.061429+00:00", "trade", 11.65, 295.0]
["2026-09-17T19:39:08.061698+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:08.061874+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:39:08.062018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:08.062139+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:08.062580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:08.063056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:08.634236+00:00", "trade", 11.6451, 13.0]
["2026-09-17T19:39:08.950189+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:08.950224+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:09.305507+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:09.615775+00:00", "trade", 11.6456, 100.0]
["2026-09-17T19:39:09.621125+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:39:09.622206+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:09.622637+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:10.208041+00:00", "trade", 11.6441, 10.0]
["2026-09-17T19:39:10.208318+00:00", "trade", 11.6441, 1.0]
["2026-09-17T19:39:10.217150+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:39:10.217382+00:00", "trade", 11.6441, 30.0]
["2026-09-17T19:39:10.482967+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:13.351655+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:13.351683+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:39:13.352136+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:13.359008+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:39:13.427078+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:13.529468+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:13.645024+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:39:13.645708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:14.305336+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:15.082618+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:15.083059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:16.534494+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:16.793594+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:39:16.804260+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:39:16.805337+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:16.805547+00:00", "trade", 11.6461, 52.0]
["2026-09-17T19:39:16.807021+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:16.807021+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:16.807417+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:16.808521+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:39:16.925027+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:17.316267+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:18.088397+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:18.089835+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:18.090281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:19.035445+00:00", "trade", 11.6467, 1.0]
["2026-09-17T19:39:19.988978+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:39:20.093119+00:00", "trade", 11.6453, 100.0]
["2026-09-17T19:39:21.717799+00:00", "trade", 11.6445, 300.0]
["2026-09-17T19:39:22.005713+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:22.035360+00:00", "trade", 11.6456, 100.0]
["2026-09-17T19:39:22.048997+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:22.509220+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:39:22.509220+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:39:22.509774+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:22.509779+00:00", "trade", 11.65, 195.0]
["2026-09-17T19:39:22.510236+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:22.510236+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:22.510276+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:22.510276+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:22.530399+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:23.567578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:24.461261+00:00", "trade", 11.6445, 100.0]
["2026-09-17T19:39:24.504200+00:00", "trade", 11.6443, 2.0]
["2026-09-17T19:39:24.996548+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:39:25.035377+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:25.088245+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:25.567025+00:00", "trade", 11.6468, 13.0]
["2026-09-17T19:39:26.301085+00:00", "trade", 11.6468, 7.0]
["2026-09-17T19:39:26.302375+00:00", "trade", 11.645, 21.0]
["2026-09-17T19:39:26.302537+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:39:27.565055+00:00", "trade", 11.6455, 100.0]
["2026-09-17T19:39:28.717168+00:00", "trade", 11.6445, 200.0]
["2026-09-17T19:39:28.818603+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:29.305056+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:30.010170+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:30.090496+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:30.104739+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:30.104755+00:00", "trade", 11.65, 105.0]
["2026-09-17T19:39:30.104755+00:00", "trade", 11.65, 95.0]
["2026-09-17T19:39:30.105221+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:30.105261+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:30.105261+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:30.111179+00:00", "trade", 11.6449, 100.0]
["2026-09-17T19:39:30.125685+00:00", "trade", 11.6447, 100.0]
["2026-09-17T19:39:30.226058+00:00", "trade", 11.6469, 11.0]
["2026-09-17T19:39:30.405800+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:31.335860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:31.466007+00:00", "trade", 11.6499, 727.0]
["2026-09-17T19:39:31.467294+00:00", "trade", 11.6484, 55.0]
["2026-09-17T19:39:32.794826+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:39:32.796119+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:39:33.337512+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:33.354946+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:39:33.357105+00:00", "trade", 11.6453, 100.0]
["2026-09-17T19:39:33.386115+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:34.305968+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:34.497595+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:34.498492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:34.498964+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:39:34.499045+00:00", "trade", 11.65, 381.0]
["2026-09-17T19:39:36.938385+00:00", "trade", 11.6453, 100.0]
["2026-09-17T19:39:37.715302+00:00", "trade", 11.6465, 50.0]
["2026-09-17T19:39:37.726354+00:00", "trade", 11.6474, 1000.0]
["2026-09-17T19:39:39.968861+00:00", "trade", 11.6454, 65.0]
["2026-09-17T19:39:40.128421+00:00", "trade", 11.647, 7.0]
["2026-09-17T19:39:40.138043+00:00", "trade", 11.6457, 6.0]
["2026-09-17T19:39:40.936859+00:00", "trade", 11.6453, 200.0]
["2026-09-17T19:39:41.055794+00:00", "trade", 11.6453, 100.0]
["2026-09-17T19:39:42.135898+00:00", "trade", 11.6461, 200.0]
["2026-09-17T19:39:42.431684+00:00", "trade", 11.6461, 24.0]
["2026-09-17T19:39:42.432917+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:39:43.096682+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:43.990510+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:44.240877+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:39:44.283546+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:39:44.284135+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:46.496448+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:39:46.497508+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:46.497720+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:39:46.497858+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:39:46.497949+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:46.498498+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:46.743869+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:47.481863+00:00", "trade", 11.6465, 10.0]
["2026-09-17T19:39:47.771205+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:49.092701+00:00", "trade", 11.6472, 13.0]
["2026-09-17T19:39:49.126342+00:00", "trade", 11.6469, 10.0]
["2026-09-17T19:39:49.208491+00:00", "trade", 11.6469, 17.0]
["2026-09-17T19:39:49.231401+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:50.096682+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:50.743242+00:00", "trade", 11.6469, 11.0]
["2026-09-17T19:39:51.240507+00:00", "trade", 11.6475, 2410.0]
["2026-09-17T19:39:51.241791+00:00", "trade", 11.6463, 61.0]
["2026-09-17T19:39:51.257077+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:39:51.257731+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.257731+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.257776+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.258217+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.308800+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:39:51.309755+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.399032+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:39:51.415767+00:00", "trade", 11.65, 153.0]
["2026-09-17T19:39:51.415800+00:00", "trade", 11.65, 47.0]
["2026-09-17T19:39:51.416332+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:39:51.416398+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:39:51.416589+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.416829+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.421351+00:00", "trade", 11.65, 183.0]
["2026-09-17T19:39:51.421947+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.421952+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.422668+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.423029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.423109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.423390+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.454376+00:00", "trade", 11.65, 296.0]
["2026-09-17T19:39:51.507028+00:00", "trade", 11.65, 804.0]
["2026-09-17T19:39:51.512997+00:00", "trade", 11.6475, 100.0]
["2026-09-17T19:39:51.513090+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:39:51.513539+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.535427+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:39:51.535427+00:00", "trade", 11.65, 34.0]
["2026-09-17T19:39:51.536068+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.539589+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:51.540147+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.540894+00:00", "trade", 11.6489, 50.0]
["2026-09-17T19:39:51.559184+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:39:51.656402+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:39:51.673354+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.738414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:51.841925+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:52.223071+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:39:52.223572+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:52.223692+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:52.331924+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:52.375660+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:39:52.482847+00:00", "trade", 11.6485, 8.0]
["2026-09-17T19:39:53.120102+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:53.158285+00:00", "trade", 11.6475, 100.0]
["2026-09-17T19:39:53.217045+00:00", "trade", 11.6453, 21.0]
["2026-09-17T19:39:53.350415+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:53.350436+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:39:53.350856+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:53.354363+00:00", "trade", 11.65, 141.0]
["2026-09-17T19:39:53.354417+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:39:53.354474+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:39:53.377837+00:00", "trade", 11.65, 38.0]
["2026-09-17T19:39:53.379068+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:53.631324+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:39:53.692213+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:39:53.813370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:55.032928+00:00", "trade", 11.6476, 449.0]
["2026-09-17T19:39:56.157285+00:00", "trade", 11.6453, 200.0]
["2026-09-17T19:39:56.491578+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:39:56.492758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:56.757337+00:00", "trade", 11.6485, 2.0]
["2026-09-17T19:39:56.899554+00:00", "trade", 11.6453, 43.0]
["2026-09-17T19:39:57.118244+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:57.175947+00:00", "trade", 11.6499, 400.0]
["2026-09-17T19:39:57.515508+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:39:58.058040+00:00", "trade", 11.6477, 100.0]
["2026-09-17T19:39:58.619086+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:59.009654+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:39:59.439078+00:00", "trade", 11.6455, 300.0]
["2026-09-17T19:39:59.443050+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:40:00.010192+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:00.229109+00:00", "trade", 11.645, 51.0]
["2026-09-17T19:40:00.805862+00:00", "trade", 11.646, 100.0]
["2026-09-17T19:40:00.813410+00:00", "trade", 11.646, 1.0]
["2026-09-17T19:40:00.850049+00:00", "trade", 11.6455, 100.0]
["2026-09-17T19:40:01.749300+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:01.750308+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:01.751041+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:40:01.751385+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:01.802256+00:00", "trade", 11.6455, 40.0]
["2026-09-17T19:40:02.026704+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:40:03.914526+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:04.208055+00:00", "trade", 11.6438, 20.0]
["2026-09-17T19:40:04.234220+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:40:04.235498+00:00", "trade", 11.6478, 55.0]
["2026-09-17T19:40:04.970656+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:04.970661+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.134492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.188556+00:00", "trade", 11.65, 142.0]
["2026-09-17T19:40:06.189628+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.189837+00:00", "trade", 11.64, 13.0]
["2026-09-17T19:40:06.190069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.191713+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.192189+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.239779+00:00", "trade", 11.65, 454.0]
["2026-09-17T19:40:06.240765+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.303441+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:40:06.303561+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:40:06.303660+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:06.303937+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:06.303994+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:06.304051+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:06.304135+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.317318+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:06.317794+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:40:06.472226+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:06.472316+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:06.472478+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:06.474064+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.474881+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.477440+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:40:06.477506+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:40:06.477566+00:00", "trade", 11.65, 89.0]
["2026-09-17T19:40:06.481554+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:40:06.613726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.912491+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:06.913423+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:07.248713+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:40:07.549430+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:08.201795+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:40:08.228920+00:00", "trade", 11.6468, 7.0]
["2026-09-17T19:40:08.376405+00:00", "trade", 11.6454, 500.0]
["2026-09-17T19:40:08.949871+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:40:08.949888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:08.950329+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:08.950444+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:08.951152+00:00", "trade", 11.6499, 54.0]
["2026-09-17T19:40:09.013274+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:09.305310+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:09.395545+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:40:09.401974+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:40:10.992793+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:11.070511+00:00", "trade", 11.6481, 6.0]
["2026-09-17T19:40:11.072550+00:00", "trade", 11.65, 108.0]
["2026-09-17T19:40:11.073653+00:00", "trade", 11.65, 367.0]
["2026-09-17T19:40:11.074658+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:11.116111+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:11.116552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:11.176490+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:11.450695+00:00", "trade", 11.6464, 13.0]
["2026-09-17T19:40:11.450740+00:00", "trade", 11.6464, 1.0]
["2026-09-17T19:40:11.536926+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:12.123824+00:00", "trade", 11.6431, 1.0]
["2026-09-17T19:40:12.692163+00:00", "trade", 11.65, 325.0]
["2026-09-17T19:40:12.815986+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:13.318615+00:00", "trade", 11.6456, 3.0]
["2026-09-17T19:40:13.375504+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:40:13.851442+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:14.305386+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:14.454280+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:15.684292+00:00", "trade", 11.6457, 1.0]
["2026-09-17T19:40:15.697984+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:16.282347+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:40:16.291549+00:00", "trade", 11.6454, 1600.0]
["2026-09-17T19:40:16.929536+00:00", "trade", 11.6464, 7.0]
["2026-09-17T19:40:18.234409+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:40:18.375213+00:00", "trade", 11.6454, 11.0]
["2026-09-17T19:40:18.456586+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:40:18.459013+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:40:18.500897+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:18.502070+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:18.502996+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:18.503254+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:18.504108+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:18.504358+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:21.115361+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:21.116283+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:21.116398+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:21.193319+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:40:21.275338+00:00", "trade", 11.6454, 48.0]
["2026-09-17T19:40:21.453127+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:40:21.454070+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:21.454712+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:21.454752+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:21.455394+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:21.934447+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:21.934980+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:21.936264+00:00", "trade", 11.6492, 51.0]
["2026-09-17T19:40:22.455235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:22.725006+00:00", "trade", 11.6468, 15.0]
["2026-09-17T19:40:24.223284+00:00", "trade", 11.6484, 11.0]
["2026-09-17T19:40:24.239468+00:00", "trade", 11.6485, 60.0]
["2026-09-17T19:40:24.240794+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:40:24.305520+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:26.339479+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:40:26.394678+00:00", "trade", 11.6484, 100.0]
["2026-09-17T19:40:26.421526+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:27.295315+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:40:27.296521+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:40:27.299976+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:40:27.300046+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:40:27.300109+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:40:27.300166+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:40:27.300226+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:40:27.300283+00:00", "trade", 11.65, 57.0]
["2026-09-17T19:40:27.300343+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:40:27.300404+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:40:27.495844+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:27.858274+00:00", "trade", 11.6458, 1.0]
["2026-09-17T19:40:28.008322+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:28.041443+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:40:28.420451+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:40:28.688115+00:00", "trade", 11.6454, 7.0]
["2026-09-17T19:40:30.010210+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:30.016455+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:30.016519+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:30.028773+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:30.029776+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:30.030217+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:30.453379+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:40:30.453379+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:30.453385+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:40:30.453385+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:30.453388+00:00", "trade", 11.65, 54.0]
["2026-09-17T19:40:30.454315+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:30.454320+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:30.455077+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:30.455518+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:30.455799+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:30.674591+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:40:31.034811+00:00", "trade", 11.6454, 100.0]
["2026-09-17T19:40:31.325042+00:00", "trade", 11.6459, 25.0]
["2026-09-17T19:40:31.455124+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:31.456161+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:31.456201+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:31.495277+00:00", "trade", 11.6454, 200.0]
["2026-09-17T19:40:32.040791+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:32.062557+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:32.544431+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:40:33.741339+00:00", "trade", 11.645, 152.0]
["2026-09-17T19:40:33.743026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:33.743748+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:33.931069+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:33.931072+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:40:33.931088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:33.931524+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:35.727677+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:35.728967+00:00", "trade", 11.6491, 50.0]
["2026-09-17T19:40:35.833694+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:40:35.833793+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:40:36.256101+00:00", "trade", 11.6471, 100.0]
["2026-09-17T19:40:36.329425+00:00", "trade", 11.6465, 44.0]
["2026-09-17T19:40:36.484759+00:00", "trade", 11.645, 148.0]
["2026-09-17T19:40:36.586830+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:36.825306+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:37.406967+00:00", "trade", 11.6471, 1.0]
["2026-09-17T19:40:37.673520+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:37.728443+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:37.844479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:37.845063+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:38.095925+00:00", "trade", 11.6465, 100.0]
["2026-09-17T19:40:38.400068+00:00", "trade", 11.646, 10.0]
["2026-09-17T19:40:38.823994+00:00", "trade", 11.645, 32.0]
["2026-09-17T19:40:38.852108+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:38.894686+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:39.306754+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:39.307008+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:40:39.307992+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:39.308433+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:39.861258+00:00", "trade", 11.646, 200.0]
["2026-09-17T19:40:40.116920+00:00", "trade", 11.645, 1220.0]
["2026-09-17T19:40:40.139675+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:40.468886+00:00", "trade", 11.646, 100.0]
["2026-09-17T19:40:40.470615+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:40.471051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:40.471211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:40.939808+00:00", "trade", 11.6461, 8.0]
["2026-09-17T19:40:42.116985+00:00", "trade", 11.6454, 46.0]
["2026-09-17T19:40:43.099201+00:00", "trade", 11.6482, 100.0]
["2026-09-17T19:40:43.111230+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:43.749863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:43.750319+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:43.750891+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:43.752123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:44.263273+00:00", "trade", 11.645, 31.0]
["2026-09-17T19:40:44.268000+00:00", "trade", 11.645, 125.0]
["2026-09-17T19:40:44.272905+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:40:46.016362+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:40:46.518678+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:46.653063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:46.941264+00:00", "trade", 11.6472, 9.0]
["2026-09-17T19:40:47.801834+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:40:47.803088+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:40:47.803211+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:40:48.189759+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:48.595351+00:00", "trade", 11.6448, 100.0]
["2026-09-17T19:40:49.042279+00:00", "trade", 11.645, 43.0]
["2026-09-17T19:40:49.057137+00:00", "trade", 11.645, 157.0]
["2026-09-17T19:40:49.194837+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:49.203450+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:40:49.203540+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:40:49.203633+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:40:49.204045+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:40:49.280066+00:00", "trade", 11.6477, 1.0]
["2026-09-17T19:40:49.295066+00:00", "trade", 11.6482, 40.0]
["2026-09-17T19:40:49.621861+00:00", "trade", 11.6499, 500.0]
["2026-09-17T19:40:49.623190+00:00", "trade", 11.6458, 54.0]
["2026-09-17T19:40:49.632816+00:00", "trade", 11.65, 134.0]
["2026-09-17T19:40:49.632879+00:00", "trade", 11.65, 22.0]
["2026-09-17T19:40:49.659054+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:40:51.189261+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:40:51.189328+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:40:51.189815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:51.189839+00:00", "trade", 11.65, 491.0]
["2026-09-17T19:40:51.189935+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:51.189975+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:51.189975+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:51.190336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:51.190537+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:51.274511+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:51.443939+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:51.909753+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:40:51.909756+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:40:51.909792+00:00", "trade", 11.65, 191.0]
["2026-09-17T19:40:51.909811+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:51.910252+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:51.949489+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:52.261843+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:52.595226+00:00", "trade", 11.6448, 100.0]
["2026-09-17T19:40:52.647088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:52.725282+00:00", "trade", 11.6401, 10.0]
["2026-09-17T19:40:52.726482+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:40:52.726521+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:40:53.124790+00:00", "trade", 11.6464, 200.0]
["2026-09-17T19:40:53.426966+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:40:53.938602+00:00", "trade", 11.6461, 28.0]
["2026-09-17T19:40:53.949218+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:53.992000+00:00", "trade", 11.6461, 7.0]
["2026-09-17T19:40:55.670505+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:40:55.700917+00:00", "trade", 11.6481, 140.0]
["2026-09-17T19:40:55.708627+00:00", "trade", 11.6481, 421.0]
["2026-09-17T19:40:56.265467+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:56.265490+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:40:56.424776+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:56.809784+00:00", "trade", 11.6479, 9.0]
["2026-09-17T19:40:56.932521+00:00", "trade", 11.6474, 71.0]
["2026-09-17T19:40:57.216386+00:00", "trade", 11.6448, 49.0]
["2026-09-17T19:40:57.257010+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:40:57.257264+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:57.257271+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:40:57.266722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:57.344266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:57.552306+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:40:57.805709+00:00", "trade", 11.6478, 29.0]
["2026-09-17T19:40:57.992783+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:58.030075+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:40:58.079884+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:40:58.650350+00:00", "trade", 11.6481, 100.0]
["2026-09-17T19:41:00.010238+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:00.715830+00:00", "trade", 11.65, 174.0]
["2026-09-17T19:41:00.715914+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:00.716831+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:00.716872+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:00.859841+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:01.034897+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:01.035000+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:01.035699+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:01.255279+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:41:01.255339+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:41:01.255405+00:00", "trade", 11.65, 52.0]
["2026-09-17T19:41:01.288365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:02.700246+00:00", "trade", 11.645, 26.0]
["2026-09-17T19:41:02.700306+00:00", "trade", 11.645, 174.0]
["2026-09-17T19:41:03.764984+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:41:03.765943+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:03.842216+00:00", "trade", 11.645, 126.0]
["2026-09-17T19:41:03.890857+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:03.892138+00:00", "trade", 11.648, 51.0]
["2026-09-17T19:41:04.066643+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:04.561998+00:00", "trade", 11.6464, 7.0]
["2026-09-17T19:41:04.563077+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:04.563523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:05.249709+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:05.249789+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:05.249807+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:41:05.250266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:05.250322+00:00", "trade", 11.645, 60.0]
["2026-09-17T19:41:05.254305+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:05.273466+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:06.336599+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:41:06.337620+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:06.342241+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:41:06.342456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:06.342484+00:00", "trade", 11.65, 48.0]
["2026-09-17T19:41:06.342942+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:06.343063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:06.353845+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:41:06.357051+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:41:06.357707+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:06.358624+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:41:06.411961+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:06.581213+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:41:06.585182+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:41:06.585245+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:41:06.585308+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:41:06.585368+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:41:06.585426+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:41:06.586156+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:41:06.589861+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:41:06.603652+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:41:06.792943+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:06.950963+00:00", "trade", 11.65, 353.0]
["2026-09-17T19:41:06.950967+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:06.951001+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:06.951004+00:00", "trade", 11.65, 47.0]
["2026-09-17T19:41:06.951439+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:06.951747+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:41:06.951810+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:06.951867+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:06.951931+00:00", "trade", 11.65, 48.0]
["2026-09-17T19:41:06.951988+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:41:07.016152+00:00", "trade", 11.6448, 100.0]
["2026-09-17T19:41:08.322104+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:08.440760+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:41:08.440760+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:41:08.441705+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:08.442044+00:00", "trade", 11.6492, 50.0]
["2026-09-17T19:41:08.442332+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:08.568985+00:00", "trade", 11.6465, 20.0]
["2026-09-17T19:41:08.600749+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:08.600808+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:08.745442+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:08.747522+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:41:08.962328+00:00", "trade", 11.6446, 200.0]
["2026-09-17T19:41:10.697257+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:41:11.110252+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:11.110273+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:41:11.110733+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:11.171232+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:11.275540+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:11.275981+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:12.198725+00:00", "trade", 11.6446, 48.0]
["2026-09-17T19:41:13.018440+00:00", "trade", 11.6446, 100.0]
["2026-09-17T19:41:14.198168+00:00", "trade", 11.6446, 200.0]
["2026-09-17T19:41:14.204462+00:00", "trade", 11.6446, 200.0]
["2026-09-17T19:41:14.208909+00:00", "trade", 11.6446, 100.0]
["2026-09-17T19:41:14.210761+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:14.210777+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:14.293317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:14.323218+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:16.226176+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:16.227073+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:16.227474+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:16.227544+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:16.228231+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:16.637890+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:41:18.316431+00:00", "trade", 11.6446, 100.0]
["2026-09-17T19:41:18.526743+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:18.527179+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:18.527781+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:18.730960+00:00", "trade", 11.6465, 12.0]
["2026-09-17T19:41:18.791497+00:00", "trade", 11.6465, 6.0]
["2026-09-17T19:41:19.036441+00:00", "trade", 11.6482, 1.0]
["2026-09-17T19:41:19.366489+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:19.366549+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:19.366596+00:00", "trade", 11.65, 94.0]
["2026-09-17T19:41:19.366629+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:19.366632+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:41:19.366654+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:19.385418+00:00", "trade", 11.6479, 100.0]
["2026-09-17T19:41:19.437586+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:19.491105+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:19.496276+00:00", "trade", 11.6465, 100.0]
["2026-09-17T19:41:21.353261+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:21.654009+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:41:21.654797+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:21.654984+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:41:21.655618+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:21.711434+00:00", "trade", 11.6465, 100.0]
["2026-09-17T19:41:22.009045+00:00", "trade", 11.6482, 15.0]
["2026-09-17T19:41:23.719020+00:00", "trade", 11.6477, 99.0]
["2026-09-17T19:41:23.723855+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:41:23.723918+00:00", "trade", 11.65, 42.0]
["2026-09-17T19:41:23.723982+00:00", "trade", 11.65, 58.0]
["2026-09-17T19:41:23.724535+00:00", "trade", 11.65, 52.0]
["2026-09-17T19:41:24.481446+00:00", "trade", 11.6462, 1.0]
["2026-09-17T19:41:26.183765+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:41:26.259856+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:26.260333+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:26.260799+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:26.529268+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.529484+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:41:26.529806+00:00", "trade", 11.65, 894.0]
["2026-09-17T19:41:26.529818+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:26.530023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:26.530144+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:26.530254+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:26.531090+00:00", "trade", 11.6472, 59.0]
["2026-09-17T19:41:26.630933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:26.654398+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.654488+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.654605+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.654699+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.654774+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.665052+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.665128+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.666114+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.666342+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.667239+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.687618+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:26.870341+00:00", "trade", 11.645, 143.0]
["2026-09-17T19:41:26.871941+00:00", "trade", 11.645, 257.0]
["2026-09-17T19:41:26.881567+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:26.881642+00:00", "trade", 11.65, 103.0]
["2026-09-17T19:41:26.888940+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:41:26.898440+00:00", "trade", 11.645, 249.0]
["2026-09-17T19:41:27.261827+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:41:27.336166+00:00", "trade", 11.6471, 100.0]
["2026-09-17T19:41:28.004207+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:41:28.257584+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:28.881507+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:29.017991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:29.173608+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:29.174579+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:29.175909+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:29.176523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:29.176804+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:29.176964+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:29.254829+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:29.552848+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:29.796202+00:00", "trade", 11.6448, 1600.0]
["2026-09-17T19:41:29.954299+00:00", "trade", 11.6465, 1.0]
["2026-09-17T19:41:29.971413+00:00", "trade", 11.6499, 2000.0]
["2026-09-17T19:41:29.972700+00:00", "trade", 11.6489, 76.0]
["2026-09-17T19:41:30.010270+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:30.182792+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:41:30.182810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:30.183251+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:30.187035+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:41:30.187946+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:30.188502+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:41:30.188761+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:41:30.189061+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:41:30.234538+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:30.384099+00:00", "trade", 11.6466, 100.0]
["2026-09-17T19:41:30.384840+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:30.518416+00:00", "trade", 11.647, 44.0]
["2026-09-17T19:41:31.078597+00:00", "trade", 11.6467, 4.0]
["2026-09-17T19:41:31.090138+00:00", "trade", 11.6467, 5.0]
["2026-09-17T19:41:31.598887+00:00", "trade", 11.6448, 43.0]
["2026-09-17T19:41:31.839422+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:31.840349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:32.055019+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:32.055896+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:32.056265+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:32.056331+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:32.056385+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:32.056454+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:32.056900+00:00", "trade", 11.65, 550.0]
["2026-09-17T19:41:32.057462+00:00", "trade", 11.65, 540.0]
["2026-09-17T19:41:32.058858+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:32.066381+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:32.079788+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:32.355383+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:41:32.799842+00:00", "trade", 11.6482, 8.0]
["2026-09-17T19:41:32.918070+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:32.918120+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:32.918240+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:41:32.918697+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:32.953174+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:33.065716+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:33.158880+00:00", "trade", 11.645, 549.0]
["2026-09-17T19:41:33.160165+00:00", "trade", 11.6484, 56.0]
["2026-09-17T19:41:33.990778+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:41:35.746200+00:00", "trade", 11.645, 268.0]
["2026-09-17T19:41:35.747213+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:41:35.754695+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:41:35.756162+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:36.261194+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:36.735079+00:00", "trade", 11.6448, 44.0]
["2026-09-17T19:41:37.122603+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:37.124026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:37.719266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:37.719591+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.719595+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:41:37.719595+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:41:37.719601+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:41:37.719601+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:41:37.719601+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:41:37.719603+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:41:37.719607+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:41:37.719607+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:41:37.719607+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719610+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719614+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719614+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719619+00:00", "trade", 11.65, 186.0]
["2026-09-17T19:41:37.719619+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.719619+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:41:37.719619+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:41:37.719625+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.719625+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.719632+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719632+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719632+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:37.719636+00:00", "trade", 11.65, 66.0]
["2026-09-17T19:41:37.719636+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:41:37.719640+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719640+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:41:37.719644+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:41:37.719645+00:00", "trade", 11.65, 91.0]
["2026-09-17T19:41:37.719648+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:37.719648+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:37.719650+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719650+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:41:37.719655+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:41:37.719655+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719655+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:41:37.719655+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:41:37.719659+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:41:37.719659+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:41:37.719664+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:41:37.719664+00:00", "trade", 11.65, 47.0]
["2026-09-17T19:41:37.719664+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.719664+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:41:37.719664+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:41:37.719667+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:41:37.719669+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.719673+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:41:37.719673+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719677+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:41:37.719677+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719677+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:37.719682+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.719682+00:00", "trade", 11.65, 65.0]
["2026-09-17T19:41:37.719682+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719682+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:41:37.719685+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.719685+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719688+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719709+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:41:37.719712+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.719715+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719717+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.719760+00:00", "trade", 11.65, 550.0]
["2026-09-17T19:41:37.719778+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.719787+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.719787+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.719792+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.719792+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.719797+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.719827+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.719833+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.719835+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:41:37.719908+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.719942+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:41:37.720280+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:41:37.720293+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:41:37.720298+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.720323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.720694+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.720779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.720825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.720880+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.720890+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.721175+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.721261+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.721306+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.721912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.722298+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.722310+00:00", "trade", 11.6494, 50.0]
["2026-09-17T19:41:37.722511+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:41:37.722579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.722595+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:41:37.722624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.722624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.722634+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.722650+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:41:37.724573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.724573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.724579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.724774+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.729981+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.743203+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:41:37.743468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.744355+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:41:37.744893+00:00", "trade", 11.655, 14.0]
["2026-09-17T19:41:37.782957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:37.821149+00:00", "trade", 11.655, 13.0]
["2026-09-17T19:41:38.020219+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:41:38.020597+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.055440+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.122477+00:00", "trade", 11.645, 43.0]
["2026-09-17T19:41:38.134914+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.309468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.309970+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.420121+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.510636+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.511118+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.511118+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.511554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.511554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:38.604104+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:39.388143+00:00", "trade", 11.6486, 100.0]
["2026-09-17T19:41:39.389560+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:39.390001+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:39.443543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:39.443579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:39.775587+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:41:39.782268+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:41:39.785856+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:41:39.897535+00:00", "trade", 11.655, 1200.0]
["2026-09-17T19:41:40.060535+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:40.183527+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:40.898464+00:00", "trade", 11.655, 173.0]
["2026-09-17T19:41:40.898912+00:00", "trade", 11.66, 72.0]
["2026-09-17T19:41:40.903513+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:41:40.966353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:40.985233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:42.026000+00:00", "trade", 11.655, 19.0]
["2026-09-17T19:41:42.026003+00:00", "trade", 11.655, 18.0]
["2026-09-17T19:41:42.026006+00:00", "trade", 11.655, 13.0]
["2026-09-17T19:41:42.026006+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:41:42.027476+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:41:42.029700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:42.034014+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:41:42.034167+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:41:42.291609+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:41:42.292224+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:42.293498+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:41:42.620173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:42.867396+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:43.274510+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:41:43.315074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:43.903939+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:43.919235+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:44.431371+00:00", "trade", 11.647, 26.0]
["2026-09-17T19:41:44.651310+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:44.716736+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:44.770842+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:41:44.775515+00:00", "trade", 11.655, 61.0]
["2026-09-17T19:41:44.779960+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:41:44.789730+00:00", "trade", 11.6494, 3.0]
["2026-09-17T19:41:44.789775+00:00", "trade", 11.6494, 6.0]
["2026-09-17T19:41:44.789787+00:00", "trade", 11.6497, 1.0]
["2026-09-17T19:41:44.804585+00:00", "trade", 11.6493, 5.0]
["2026-09-17T19:41:44.903515+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:45.666718+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:46.325153+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:46.325604+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:46.456340+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:46.499786+00:00", "trade", 11.6489, 15.0]
["2026-09-17T19:41:46.848248+00:00", "trade", 11.649, 1.0]
["2026-09-17T19:41:46.848299+00:00", "trade", 11.649, 3.0]
["2026-09-17T19:41:46.850005+00:00", "trade", 11.649, 9.0]
["2026-09-17T19:41:47.509864+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.809827+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.809847+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.809865+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:41:47.809889+00:00", "trade", 11.66, 44.0]
["2026-09-17T19:41:47.809997+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.810078+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:41:47.810218+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.810233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.810253+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.810364+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:41:47.810364+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:41:47.810367+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:41:47.810367+00:00", "trade", 11.66, 309.0]
["2026-09-17T19:41:47.810378+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.810448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.810650+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:41:47.810659+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.811140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.811161+00:00", "trade", 11.66, 83.0]
["2026-09-17T19:41:47.811648+00:00", "trade", 11.6557, 51.0]
["2026-09-17T19:41:47.913398+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:47.914441+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:48.070426+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:48.426291+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:41:48.796353+00:00", "trade", 11.6473, 7.0]
["2026-09-17T19:41:49.064155+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:41:49.313113+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:41:50.196162+00:00", "trade", 11.6498, 100.0]
["2026-09-17T19:41:50.496232+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:50.496702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:50.496777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:50.497433+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:41:51.566720+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:51.629499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:51.700924+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:52.016830+00:00", "trade", 11.655, 1000.0]
["2026-09-17T19:41:52.169608+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:41:52.170916+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:52.170916+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:52.193376+00:00", "trade", 11.6501, 1000.0]
["2026-09-17T19:41:52.486853+00:00", "trade", 11.6452, 100.0]
["2026-09-17T19:41:52.492473+00:00", "trade", 11.6452, 1.0]
["2026-09-17T19:41:52.716316+00:00", "trade", 11.6452, 100.0]
["2026-09-17T19:41:53.036460+00:00", "trade", 11.655, 43.0]
["2026-09-17T19:41:53.043713+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:41:53.068477+00:00", "trade", 11.655, 2122.0]
["2026-09-17T19:41:54.865266+00:00", "trade", 11.6475, 12.0]
["2026-09-17T19:41:55.437279+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:41:55.437740+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:55.586412+00:00", "trade", 11.6491, 43.0]
["2026-09-17T19:41:56.307060+00:00", "trade", 11.6475, 100.0]
["2026-09-17T19:41:56.505032+00:00", "trade", 11.6497, 9.0]
["2026-09-17T19:41:56.761500+00:00", "trade", 11.6497, 8.0]
["2026-09-17T19:41:56.761542+00:00", "trade", 11.6497, 16.0]
["2026-09-17T19:41:56.869833+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:57.421707+00:00", "trade", 11.6489, 100.0]
["2026-09-17T19:41:57.966720+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:58.212418+00:00", "trade", 11.6505, 1.0]
["2026-09-17T19:41:58.218006+00:00", "trade", 11.6505, 99.0]
["2026-09-17T19:41:58.224979+00:00", "trade", 11.6505, 449.0]
["2026-09-17T19:41:58.243888+00:00", "trade", 11.6505, 8.0]
["2026-09-17T19:41:58.245103+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:41:58.249247+00:00", "trade", 11.66, 712.0]
["2026-09-17T19:41:58.260280+00:00", "trade", 11.6508, 6.0]
["2026-09-17T19:41:58.276362+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:41:58.435137+00:00", "trade", 11.6476, 5.0]
["2026-09-17T19:41:58.500213+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:58.790102+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:58.790289+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:41:58.790308+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:58.804667+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:58.804670+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:41:58.804717+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:58.804736+00:00", "trade", 11.66, 189.0]
["2026-09-17T19:41:58.805037+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:41:58.805339+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:58.805855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:59.352860+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:41:59.370076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:41:59.905839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:00.010292+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:00.027839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:00.027911+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:42:00.027941+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:42:00.028591+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:00.030175+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:42:00.030786+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:00.111110+00:00", "trade", 11.655, 2300.0]
["2026-09-17T19:42:00.113357+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:00.114219+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:00.157326+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:00.157326+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:00.157330+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:42:00.157332+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:00.157332+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:00.157335+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:42:00.157342+00:00", "trade", 11.66, 246.0]
["2026-09-17T19:42:00.157345+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:00.157346+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:00.157348+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.157350+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.157353+00:00", "trade", 11.66, 16.0]
["2026-09-17T19:42:00.157353+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:00.157357+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:00.157362+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157381+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:00.157382+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157382+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157383+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.157383+00:00", "trade", 11.66, 800.0]
["2026-09-17T19:42:00.157399+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:42:00.157408+00:00", "trade", 11.66, 88.0]
["2026-09-17T19:42:00.157426+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.157427+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157436+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:00.157436+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.157438+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.157438+00:00", "trade", 11.66, 50.0]
["2026-09-17T19:42:00.157441+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:42:00.157453+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:00.157482+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157487+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157492+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157497+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157502+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157512+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157516+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:42:00.157516+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:42:00.157537+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157542+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157577+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157647+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157697+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157863+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:00.157873+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.158015+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.158153+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.158219+00:00", "trade", 11.665, 1220.0]
["2026-09-17T19:42:00.158238+00:00", "trade", 11.66, 19.0]
["2026-09-17T19:42:00.158238+00:00", "trade", 11.665, 1509.0]
["2026-09-17T19:42:00.158279+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.158399+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.158550+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.158550+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.158630+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.158665+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.158710+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.158755+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.158836+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:00.158911+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:00.158986+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:00.159071+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.159086+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:00.159111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.159542+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.159672+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.159993+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.162273+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.162670+00:00", "trade", 11.665, 15.0]
["2026-09-17T19:42:00.162714+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.165157+00:00", "trade", 11.665, 30.0]
["2026-09-17T19:42:00.205065+00:00", "trade", 11.665, 350.0]
["2026-09-17T19:42:00.205068+00:00", "trade", 11.665, 50.0]
["2026-09-17T19:42:00.209711+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:42:00.209711+00:00", "trade", 11.665, 58.0]
["2026-09-17T19:42:00.214412+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.214452+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.214532+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.214608+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:00.216441+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:42:00.238567+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:42:00.238631+00:00", "trade", 11.665, 15.0]
["2026-09-17T19:42:00.266086+00:00", "trade", 11.665, 700.0]
["2026-09-17T19:42:00.281055+00:00", "trade", 11.665, 404.0]
["2026-09-17T19:42:00.281055+00:00", "trade", 11.665, 129.0]
["2026-09-17T19:42:00.281146+00:00", "trade", 11.665, 557.0]
["2026-09-17T19:42:00.281885+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:42:00.284817+00:00", "trade", 11.665, 271.0]
["2026-09-17T19:42:00.284817+00:00", "trade", 11.665, 657.0]
["2026-09-17T19:42:00.284887+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:42:00.285653+00:00", "trade", 11.665, 500.0]
["2026-09-17T19:42:00.296115+00:00", "trade", 11.665, 57.0]
["2026-09-17T19:42:00.297087+00:00", "trade", 11.665, 1100.0]
["2026-09-17T19:42:00.299050+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:42:00.341391+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:42:01.010568+00:00", "trade", 11.6548, 16.0]
["2026-09-17T19:42:01.041412+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:42:01.041443+00:00", "trade", 11.665, 23.0]
["2026-09-17T19:42:01.059227+00:00", "trade", 11.665, 350.0]
["2026-09-17T19:42:01.172091+00:00", "trade", 11.665, 12.0]
["2026-09-17T19:42:01.451936+00:00", "trade", 11.665, 96.0]
["2026-09-17T19:42:01.751048+00:00", "trade", 11.6534, 3.0]
["2026-09-17T19:42:01.753029+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:01.753510+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:01.770155+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:01.778640+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:01.958573+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:01.959059+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:02.051011+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:42:03.144427+00:00", "trade", 11.665, 40.0]
["2026-09-17T19:42:04.057996+00:00", "trade", 11.6492, 1100.0]
["2026-09-17T19:42:04.713930+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:42:04.839285+00:00", "trade", 11.6493, 11.0]
["2026-09-17T19:42:04.996843+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:04.996898+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:04.997260+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:42:04.997558+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:42:04.997625+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.002219+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:42:05.002222+00:00", "trade", 11.665, 55.0]
["2026-09-17T19:42:05.002222+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:42:05.002234+00:00", "trade", 11.665, 42.0]
["2026-09-17T19:42:05.002240+00:00", "trade", 11.665, 45.0]
["2026-09-17T19:42:05.002240+00:00", "trade", 11.66, 230.0]
["2026-09-17T19:42:05.002270+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.002281+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.002285+00:00", "trade", 11.66, 66.0]
["2026-09-17T19:42:05.002291+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:42:05.002291+00:00", "trade", 11.66, 50.0]
["2026-09-17T19:42:05.002294+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:42:05.002296+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.002297+00:00", "trade", 11.66, 470.0]
["2026-09-17T19:42:05.002297+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:42:05.002300+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:42:05.002301+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.002303+00:00", "trade", 11.665, 58.0]
["2026-09-17T19:42:05.002303+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:42:05.002306+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:42:05.002310+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:42:05.002310+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:42:05.002312+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:42:05.002316+00:00", "trade", 11.66, 23.0]
["2026-09-17T19:42:05.002316+00:00", "trade", 11.66, 9300.0]
["2026-09-17T19:42:05.002321+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:42:05.002321+00:00", "trade", 11.66, 42.0]
["2026-09-17T19:42:05.002371+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.002376+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.002402+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.002436+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.002450+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:42:05.002471+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:42:05.002476+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.002483+00:00", "trade", 11.66, 158.0]
["2026-09-17T19:42:05.002501+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.002519+00:00", "trade", 11.66, 800.0]
["2026-09-17T19:42:05.002521+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.002526+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.002543+00:00", "trade", 11.66, 28.0]
["2026-09-17T19:42:05.002552+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.002569+00:00", "trade", 11.66, 118.0]
["2026-09-17T19:42:05.002597+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.002597+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.002602+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.002634+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:42:05.002634+00:00", "trade", 11.66, 158.0]
["2026-09-17T19:42:05.002647+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002672+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002757+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002832+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002844+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.002857+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:42:05.002860+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:42:05.002863+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:42:05.002863+00:00", "trade", 11.66, 157.0]
["2026-09-17T19:42:05.002872+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:42:05.002872+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:42:05.002874+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:42:05.002878+00:00", "trade", 11.66, 186.0]
["2026-09-17T19:42:05.002881+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:05.002882+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002884+00:00", "trade", 11.66, 1800.0]
["2026-09-17T19:42:05.002884+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:05.002886+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:42:05.002889+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:42:05.002889+00:00", "trade", 11.66, 764.0]
["2026-09-17T19:42:05.002892+00:00", "trade", 11.66, 336.0]
["2026-09-17T19:42:05.002910+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:05.002917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002942+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.002946+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.002989+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:05.002995+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.002995+00:00", "trade", 11.66, 736.0]
["2026-09-17T19:42:05.002995+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.002998+00:00", "trade", 11.66, 739.0]
["2026-09-17T19:42:05.003001+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003001+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003004+00:00", "trade", 11.66, 734.0]
["2026-09-17T19:42:05.003004+00:00", "trade", 11.66, 1024.0]
["2026-09-17T19:42:05.003008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003010+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003013+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:05.003013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003022+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:42:05.003023+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003031+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:42:05.003034+00:00", "trade", 11.66, 524.0]
["2026-09-17T19:42:05.003037+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003046+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:05.003046+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:42:05.003049+00:00", "trade", 11.66, 1036.0]
["2026-09-17T19:42:05.003055+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:42:05.003055+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:05.003061+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:42:05.003079+00:00", "trade", 11.66, 743.0]
["2026-09-17T19:42:05.003083+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:42:05.003085+00:00", "trade", 11.66, 351.0]
["2026-09-17T19:42:05.003088+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003115+00:00", "trade", 11.66, 361.0]
["2026-09-17T19:42:05.003121+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:42:05.003128+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003148+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003153+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003153+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003163+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003166+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003166+00:00", "trade", 11.66, 780.0]
["2026-09-17T19:42:05.003169+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:42:05.003178+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003208+00:00", "trade", 11.66, 780.0]
["2026-09-17T19:42:05.003232+00:00", "trade", 11.66, 39.0]
["2026-09-17T19:42:05.003238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003248+00:00", "trade", 11.66, 320.0]
["2026-09-17T19:42:05.003283+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:42:05.003288+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003289+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003403+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003410+00:00", "trade", 11.66, 61.0]
["2026-09-17T19:42:05.003415+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003419+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003425+00:00", "trade", 11.66, 189.0]
["2026-09-17T19:42:05.003432+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003432+00:00", "trade", 11.66, 86.0]
["2026-09-17T19:42:05.003437+00:00", "trade", 11.66, 264.0]
["2026-09-17T19:42:05.003437+00:00", "trade", 11.66, 124.0]
["2026-09-17T19:42:05.003437+00:00", "trade", 11.66, 58.0]
["2026-09-17T19:42:05.003440+00:00", "trade", 11.66, 16.0]
["2026-09-17T19:42:05.003519+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003524+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003533+00:00", "trade", 11.66, 140.0]
["2026-09-17T19:42:05.003544+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003608+00:00", "trade", 11.66, 120.0]
["2026-09-17T19:42:05.003624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003659+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:05.003685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003689+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003692+00:00", "trade", 11.66, 156.0]
["2026-09-17T19:42:05.003713+00:00", "trade", 11.66, 206.0]
["2026-09-17T19:42:05.003719+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003724+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003769+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003769+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003777+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:05.003777+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:42:05.003779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003780+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003780+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:05.003785+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003786+00:00", "trade", 11.66, 174.0]
["2026-09-17T19:42:05.003789+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003789+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003791+00:00", "trade", 11.66, 26.0]
["2026-09-17T19:42:05.003791+00:00", "trade", 11.66, 39.0]
["2026-09-17T19:42:05.003791+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003795+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003798+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:05.003798+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:42:05.003798+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:42:05.003798+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.003801+00:00", "trade", 11.66, 174.0]
["2026-09-17T19:42:05.003801+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:05.003805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003809+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003840+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:42:05.003888+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:42:05.003890+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003894+00:00", "trade", 11.66, 26.0]
["2026-09-17T19:42:05.003895+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003925+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003930+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.003965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004010+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004149+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:42:05.004149+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:42:05.004152+00:00", "trade", 11.66, 2000.0]
["2026-09-17T19:42:05.004200+00:00", "trade", 11.66, 744.0]
["2026-09-17T19:42:05.004205+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004231+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004266+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004286+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004288+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.004309+00:00", "trade", 11.66, 474.0]
["2026-09-17T19:42:05.004339+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.004346+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004402+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:42:05.004420+00:00", "trade", 11.66, 244.0]
["2026-09-17T19:42:05.004429+00:00", "trade", 11.66, 255.0]
["2026-09-17T19:42:05.004462+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:42:05.004504+00:00", "trade", 11.66, 218.0]
["2026-09-17T19:42:05.004520+00:00", "trade", 11.66, 48.0]
["2026-09-17T19:42:05.004521+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004579+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.004596+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004597+00:00", "trade", 11.66, 366.0]
["2026-09-17T19:42:05.004600+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.004601+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004606+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:42:05.004611+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.004611+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:42:05.004631+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.004661+00:00", "trade", 11.66, 285.0]
["2026-09-17T19:42:05.004871+00:00", "trade", 11.66, 46.0]
["2026-09-17T19:42:05.004907+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.004977+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.005047+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.005073+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:42:05.005075+00:00", "trade", 11.66, 280.0]
["2026-09-17T19:42:05.005208+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.005283+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.005283+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.005408+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.005443+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.005443+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.005677+00:00", "trade", 11.66, 114.0]
["2026-09-17T19:42:05.005689+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.005889+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.007746+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:42:05.008089+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:42:05.008263+00:00", "trade", 11.66, 166.0]
["2026-09-17T19:42:05.013940+00:00", "trade", 11.66, 120.0]
["2026-09-17T19:42:05.033607+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:42:05.106388+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.152399+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:42:05.740049+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.828553+00:00", "trade", 11.66, 26.0]
["2026-09-17T19:42:05.829106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.829106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.829156+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.829196+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.829196+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.829236+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.829396+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:05.832474+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:06.327956+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:06.557930+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:42:06.978813+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:06.979289+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:07.563513+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:07.633815+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:07.634301+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:07.899090+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:07.899707+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:07.899787+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:07.900028+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:08.056079+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:08.063792+00:00", "trade", 11.665, 403.0]
["2026-09-17T19:42:08.874459+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:09.277276+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:09.405120+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:09.958123+00:00", "trade", 11.6481, 100.0]
["2026-09-17T19:42:09.990290+00:00", "trade", 11.665, 292.0]
["2026-09-17T19:42:10.627254+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:10.627254+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:10.628276+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:10.628276+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:10.628312+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:10.628753+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:11.471581+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:42:12.208492+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:12.691906+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:12.903644+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:42:13.031017+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:13.125166+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:13.472259+00:00", "trade", 11.665, 16.0]
["2026-09-17T19:42:13.472374+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:42:13.496248+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:13.496759+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:14.289166+00:00", "trade", 11.665, 146.0]
["2026-09-17T19:42:14.289259+00:00", "trade", 11.665, 500.0]
["2026-09-17T19:42:14.289428+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:14.289689+00:00", "trade", 11.665, 208.0]
["2026-09-17T19:42:14.289689+00:00", "trade", 11.665, 46.0]
["2026-09-17T19:42:14.290625+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:14.291066+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:14.295317+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:14.296621+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:14.419101+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:14.757781+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:14.945958+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:14.946399+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:15.205798+00:00", "trade", 11.6699, 17.0]
["2026-09-17T19:42:15.207524+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:15.207975+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:15.208241+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:15.218564+00:00", "trade", 11.6481, 100.0]
["2026-09-17T19:42:16.137665+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:16.265308+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:17.737154+00:00", "trade", 11.6567, 200.0]
["2026-09-17T19:42:17.743123+00:00", "trade", 11.6567, 200.0]
["2026-09-17T19:42:18.479757+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:42:19.571983+00:00", "trade", 11.6517, 15.0]
["2026-09-17T19:42:19.585139+00:00", "trade", 11.6517, 8.0]
["2026-09-17T19:42:20.063891+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:20.065199+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:20.194306+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:20.349369+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:42:20.349372+00:00", "trade", 11.665, 5.0]
["2026-09-17T19:42:20.885929+00:00", "trade", 11.67, 88.0]
["2026-09-17T19:42:20.886133+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:42:20.886847+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:20.886927+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:20.887053+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:42:20.887727+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:42:20.911453+00:00", "trade", 11.6693, 40.0]
["2026-09-17T19:42:21.176091+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:42:21.736557+00:00", "trade", 11.6581, 100.0]
["2026-09-17T19:42:21.997138+00:00", "trade", 11.6482, 45.0]
["2026-09-17T19:42:22.727216+00:00", "trade", 11.6568, 1.0]
["2026-09-17T19:42:23.340843+00:00", "trade", 11.665, 15.0]
["2026-09-17T19:42:24.501779+00:00", "trade", 11.6511, 3.0]
["2026-09-17T19:42:25.346300+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:26.277941+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:42:26.278962+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:26.627635+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:27.320206+00:00", "trade", 11.665, 7.0]
["2026-09-17T19:42:27.320567+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:42:27.454890+00:00", "trade", 11.6542, 100.0]
["2026-09-17T19:42:27.700749+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:42:27.704038+00:00", "trade", 11.67, 46.0]
["2026-09-17T19:42:27.704550+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:42:27.704622+00:00", "trade", 11.67, 91.0]
["2026-09-17T19:42:27.704981+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:27.704981+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:27.705136+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:27.706108+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:29.333446+00:00", "trade", 11.6586, 100.0]
["2026-09-17T19:42:29.353684+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:29.895220+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:42:30.010325+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:30.022227+00:00", "trade", 11.657, 21.0]
["2026-09-17T19:42:30.835955+00:00", "trade", 11.6482, 100.0]
["2026-09-17T19:42:31.061914+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:31.329659+00:00", "trade", 11.657, 28.0]
["2026-09-17T19:42:31.658081+00:00", "trade", 11.665, 75.0]
["2026-09-17T19:42:32.229304+00:00", "trade", 11.67, 409.0]
["2026-09-17T19:42:32.229797+00:00", "trade", 11.67, 412.0]
["2026-09-17T19:42:32.229800+00:00", "trade", 11.67, 279.0]
["2026-09-17T19:42:32.229814+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.229935+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.229980+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.229980+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.229981+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:32.229981+00:00", "trade", 11.67, 3.0]
["2026-09-17T19:42:32.229987+00:00", "trade", 11.67, 8.0]
["2026-09-17T19:42:32.229990+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:42:32.229996+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:32.229996+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:32.230040+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.230040+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.230591+00:00", "trade", 11.6662, 55.0]
["2026-09-17T19:42:32.231067+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.234059+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.236302+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:42:32.239014+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:42:32.242129+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.242617+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:32.243181+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.245527+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.249566+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:42:32.357578+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:32.696843+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:42:34.088812+00:00", "trade", 11.67, 12.0]
["2026-09-17T19:42:34.089259+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:34.089419+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:34.231506+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:34.309883+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:34.394414+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:35.745798+00:00", "trade", 11.665, 45.0]
["2026-09-17T19:42:35.768177+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:42:36.635348+00:00", "trade", 11.6636, 6.0]
["2026-09-17T19:42:38.826467+00:00", "trade", 11.6574, 1.0]
["2026-09-17T19:42:39.008149+00:00", "trade", 11.665, 12.0]
["2026-09-17T19:42:39.013854+00:00", "trade", 11.665, 52.0]
["2026-09-17T19:42:39.018530+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:42:39.024196+00:00", "trade", 11.665, 12.0]
["2026-09-17T19:42:39.529132+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:42:39.530067+00:00", "trade", 11.665, 22.0]
["2026-09-17T19:42:39.530566+00:00", "trade", 11.665, 84.0]
["2026-09-17T19:42:39.748172+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:42:39.748172+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:42:39.748178+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:42:39.748178+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748178+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:42:39.748199+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:39.748202+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748212+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:39.748213+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:39.748216+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:39.748216+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:42:39.748221+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:42:39.748224+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748224+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:42:39.748228+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748228+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:42:39.748233+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748233+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748233+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:42:39.748238+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748238+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:39.748238+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748238+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:39.748248+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:39.748308+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:39.748338+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:42:39.748342+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748342+00:00", "trade", 11.67, 96.0]
["2026-09-17T19:42:39.748343+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:39.748347+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748347+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:42:39.748350+00:00", "trade", 11.67, 440.0]
["2026-09-17T19:42:39.748353+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:42:39.748408+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:42:39.748543+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:42:39.748614+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:42:39.748619+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:42:39.748619+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:42:39.748633+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:42:39.748722+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:39.748739+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.748924+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.748990+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:42:39.749029+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749059+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749071+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:42:39.749130+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749220+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749225+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749310+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749440+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749460+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749481+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749495+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749510+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:39.749510+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749517+00:00", "trade", 11.6696, 53.0]
["2026-09-17T19:42:39.749589+00:00", "trade", 11.67, 51.0]
["2026-09-17T19:42:39.749592+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:42:39.749592+00:00", "trade", 11.68, 1100.0]
["2026-09-17T19:42:39.749604+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:42:39.749604+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:42:39.749607+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:42:39.749607+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:42:39.749610+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:42:39.749640+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:42:39.749682+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:42:39.749682+00:00", "trade", 11.68, 204.0]
["2026-09-17T19:42:39.749696+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749776+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749831+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.749841+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:39.749987+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.750100+00:00", "trade", 11.675, 96.0]
["2026-09-17T19:42:39.750160+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:42:39.750190+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:42:39.750629+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:42:39.750653+00:00", "trade", 11.675, 18.0]
["2026-09-17T19:42:39.750708+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.750799+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.750819+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.750900+00:00", "trade", 11.6735, 67.0]
["2026-09-17T19:42:39.751468+00:00", "trade", 11.6778, 51.0]
["2026-09-17T19:42:39.751821+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.752493+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.755170+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:42:39.756021+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.758364+00:00", "trade", 11.675, 380.0]
["2026-09-17T19:42:39.758364+00:00", "trade", 11.675, 380.0]
["2026-09-17T19:42:39.759148+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.759344+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.760101+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.763427+00:00", "trade", 11.675, 762.0]
["2026-09-17T19:42:39.763485+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:42:39.763854+00:00", "trade", 11.675, 951.0]
["2026-09-17T19:42:39.764787+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.765343+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:42:39.765503+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.765864+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.784103+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:39.863469+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:42:40.027030+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:40.028268+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:40.057522+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:40.063703+00:00", "trade", 11.6533, 21.0]
["2026-09-17T19:42:41.179569+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:41.518095+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:42:41.519376+00:00", "trade", 11.6755, 51.0]
["2026-09-17T19:42:41.558992+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:42:41.558995+00:00", "trade", 11.68, 30.0]
["2026-09-17T19:42:41.559031+00:00", "trade", 11.68, 360.0]
["2026-09-17T19:42:41.559051+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:41.559487+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:41.559607+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:41.559607+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:41.559642+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:41.913483+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:42.717113+00:00", "trade", 11.6572, 100.0]
["2026-09-17T19:42:43.321660+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:43.321685+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:43.322407+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:43.442819+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:42:43.443941+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:43.614275+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:44.064084+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:44.197035+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:44.197085+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:44.197141+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:44.197667+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:44.305724+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:44.497224+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:45.070632+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:45.160796+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:45.160896+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:45.266928+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:45.266968+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:45.943033+00:00", "trade", 11.6534, 10.0]
["2026-09-17T19:42:46.453000+00:00", "trade", 11.675, 1220.0]
["2026-09-17T19:42:46.453063+00:00", "trade", 11.675, 780.0]
["2026-09-17T19:42:47.101265+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:42:47.101654+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:47.101668+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:47.101724+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:47.101954+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:47.101969+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:47.425368+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:49.529564+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:49.997691+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:49.997801+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:49.997851+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:49.997937+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:50.246512+00:00", "trade", 11.6538, 10.0]
["2026-09-17T19:42:51.066927+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:51.066977+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:51.809134+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:42:52.023384+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:42:52.622023+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:42:53.555673+00:00", "trade", 11.6494, 100.0]
["2026-09-17T19:42:54.058660+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:42:54.529115+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:54.529171+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:54.787006+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:42:54.787520+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:54.790855+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:42:54.791664+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:54.791730+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:54.792136+00:00", "trade", 11.676, 51.0]
["2026-09-17T19:42:55.290314+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:55.935998+00:00", "trade", 11.675, 1220.0]
["2026-09-17T19:42:55.936001+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:42:55.936067+00:00", "trade", 11.675, 1180.0]
["2026-09-17T19:42:55.936405+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:55.957394+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:42:55.958678+00:00", "trade", 11.675, 51.0]
["2026-09-17T19:42:56.215810+00:00", "trade", 11.6496, 100.0]
["2026-09-17T19:42:56.315641+00:00", "trade", 11.6496, 100.0]
["2026-09-17T19:42:56.533440+00:00", "trade", 11.68, 12.0]
["2026-09-17T19:42:56.533452+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:42:56.533499+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:56.533554+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:56.533614+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:57.534221+00:00", "trade", 11.675, 11.0]
["2026-09-17T19:42:57.534369+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:42:57.566930+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:57.566970+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:42:58.065304+00:00", "trade", 11.6637, 800.0]
["2026-09-17T19:42:59.001041+00:00", "trade", 11.6549, 1.0]
["2026-09-17T19:42:59.038237+00:00", "trade", 11.6725, 1.0]
["2026-09-17T19:43:00.010352+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:43:00.062104+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:43:00.336909+00:00", "trade", 11.6644, 100.0]
["2026-09-17T19:43:00.534485+00:00", "trade", 11.68, 1000.0]
["2026-09-17T19:43:00.534587+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:43:00.534587+00:00", "trade", 11.68, 20.0]
["2026-09-17T19:43:00.534590+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:43:00.534593+00:00", "trade", 11.68, 14.0]
["2026-09-17T19:43:00.534896+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:43:00.534903+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:43:00.534906+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.534912+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.534914+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:43:00.534944+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:43:00.534984+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:43:00.535009+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:43:00.535024+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535039+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535049+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535069+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535071+00:00", "trade", 11.68, 1577.0]
["2026-09-17T19:43:00.535080+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.535086+00:00", "trade", 11.68, 380.0]
["2026-09-17T19:43:00.535086+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.535089+00:00", "trade", 11.68, 120.0]
["2026-09-17T19:43:00.535094+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535095+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.535109+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535197+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:43:00.535315+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535365+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535366+00:00", "trade", 11.68, 209.0]
["2026-09-17T19:43:00.535510+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535514+00:00", "trade", 11.68, 114.0]
["2026-09-17T19:43:00.535514+00:00", "trade", 11.68, 24.0]
["2026-09-17T19:43:00.535515+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535515+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535516+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.535519+00:00", "trade", 11.68, 119.0]
["2026-09-17T19:43:00.535530+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:43:00.535605+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.535615+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.535633+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.535646+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.535649+00:00", "trade", 11.68, 81.0]
["2026-09-17T19:43:00.535656+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.535663+00:00", "trade", 11.68, 19.0]
["2026-09-17T19:43:00.535666+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:43:00.535669+00:00", "trade", 11.68, 172.0]
["2026-09-17T19:43:00.535673+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:43:00.535675+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.535696+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.535699+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:43:00.535896+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.536177+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.536177+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.536257+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.536257+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.536259+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:43:00.536316+00:00", "trade", 11.685, 81.0]
["2026-09-17T19:43:00.536337+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.536337+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.536364+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.536370+00:00", "trade", 11.6799, 69.0]
["2026-09-17T19:43:00.536436+00:00", "trade", 11.685, 319.0]
["2026-09-17T19:43:00.536454+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:43:00.536475+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:43:00.536532+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:43:00.536658+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.536818+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.536818+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.537492+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:43:00.537594+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:43:00.537708+00:00", "trade", 11.6807, 50.0]
["2026-09-17T19:43:00.537714+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:43:00.538926+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:43:00.539495+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.540056+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.540096+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.540537+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.540657+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.540662+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.540662+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.542005+00:00", "trade", 11.685, 81.0]
["2026-09-17T19:43:00.542105+00:00", "trade", 11.685, 275.0]
["2026-09-17T19:43:00.542336+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.542381+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.542523+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:00.542537+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.542577+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.542772+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.543058+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:00.624727+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:01.271254+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:01.271254+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:01.271695+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:01.273414+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:01.330073+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:01.377604+00:00", "trade", 11.6558, 10.0]
["2026-09-17T19:43:01.545104+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:01.545545+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:01.865646+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:01.866127+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:02.069957+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:02.206774+00:00", "trade", 11.6659, 581.0]
["2026-09-17T19:43:02.218640+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:02.219081+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:02.480848+00:00", "trade", 11.685, 152.0]
["2026-09-17T19:43:02.481405+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:02.481886+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:03.489696+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.095457+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.096459+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.120386+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.120772+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.120827+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.121339+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.121825+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.562452+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.562928+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.723575+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.829416+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.829897+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:05.890597+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:06.076403+00:00", "trade", 11.6504, 47.0]
["2026-09-17T19:43:06.082168+00:00", "trade", 11.6558, 18.0]
["2026-09-17T19:43:06.555171+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:06.555372+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:06.555813+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:06.555813+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:06.556334+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:06.696083+00:00", "trade", 11.6504, 100.0]
["2026-09-17T19:43:06.718414+00:00", "trade", 11.685, 500.0]
["2026-09-17T19:43:06.720125+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:06.991006+00:00", "trade", 11.685, 101.0]
["2026-09-17T19:43:07.053851+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:07.154846+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:07.182978+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:07.461069+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:07.461184+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:07.461545+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:07.750281+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:07.750763+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:07.772529+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:08.264560+00:00", "trade", 11.6569, 3.0]
["2026-09-17T19:43:08.349596+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:08.350077+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:08.809389+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:08.810135+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:08.812714+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:43:08.816345+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:08.816786+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:08.816786+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:08.896244+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:43:08.996857+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:43:09.117002+00:00", "trade", 11.6572, 100.0]
["2026-09-17T19:43:09.120457+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:43:09.306368+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:43:09.689390+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:10.475432+00:00", "trade", 11.6593, 100.0]
["2026-09-17T19:43:10.824082+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:10.824518+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:10.825119+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:11.641705+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:11.642306+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:11.764881+00:00", "trade", 11.6855, 2500.0]
["2026-09-17T19:43:11.766159+00:00", "trade", 11.6845, 85.0]
["2026-09-17T19:43:12.825222+00:00", "trade", 11.6587, 17.0]
["2026-09-17T19:43:13.451629+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:43:13.455914+00:00", "trade", 11.6576, 100.0]
["2026-09-17T19:43:13.761788+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:14.141320+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:15.826547+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:43:15.826601+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:43:15.826707+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:43:15.827795+00:00", "trade", 11.685, 14.0]
["2026-09-17T19:43:15.827922+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:43:16.230918+00:00", "trade", 11.6628, 2.0]
["2026-09-17T19:43:16.284828+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:17.089918+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:17.942481+00:00", "trade", 11.6577, 15.0]
["2026-09-17T19:43:19.190400+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:19.190881+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:19.193728+00:00", "trade", 11.685, 20.0]
["2026-09-17T19:43:19.194279+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:19.423423+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:43:19.958514+00:00", "trade", 11.685, 475.0]
["2026-09-17T19:43:20.318566+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:20.977026+00:00", "trade", 11.6896, 250.0]
["2026-09-17T19:43:21.280221+00:00", "trade", 11.658, 10.0]
["2026-09-17T19:43:21.835020+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.989328+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:43:21.989331+00:00", "trade", 11.69, 12.0]
["2026-09-17T19:43:21.989346+00:00", "trade", 11.69, 10.0]
["2026-09-17T19:43:21.989346+00:00", "trade", 11.69, 82.0]
["2026-09-17T19:43:21.989890+00:00", "trade", 11.69, 396.0]
["2026-09-17T19:43:21.989908+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.989948+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.989948+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.989948+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.989978+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.990167+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:21.990349+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.990349+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.990485+00:00", "trade", 11.685, 151.0]
["2026-09-17T19:43:21.990830+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.991463+00:00", "trade", 11.685, 1137.0]
["2026-09-17T19:43:21.992349+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:21.992735+00:00", "trade", 11.6863, 54.0]
["2026-09-17T19:43:23.126479+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:23.126956+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:24.909096+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:24.909617+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:25.472554+00:00", "trade", 11.685, 2957.0]
["2026-09-17T19:43:25.473763+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:43:25.473838+00:00", "trade", 11.685, 50.0]
["2026-09-17T19:43:25.473901+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:43:25.486657+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:25.762082+00:00", "trade", 11.6585, 18.0]
["2026-09-17T19:43:25.803364+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:43:25.960863+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:26.108625+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:43:27.109825+00:00", "trade", 11.685, 8.0]
["2026-09-17T19:43:27.110309+00:00", "trade", 11.685, 22.0]
["2026-09-17T19:43:27.115996+00:00", "trade", 11.685, 135.0]
["2026-09-17T19:43:27.116452+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:27.116908+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:27.400463+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:27.886442+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:27.887419+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:28.767475+00:00", "trade", 11.6592, 14.0]
["2026-09-17T19:43:29.305292+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:30.010394+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:30.132416+00:00", "trade", 11.6609, 200.0]
["2026-09-17T19:43:31.689421+00:00", "trade", 11.69, 52.0]
["2026-09-17T19:43:31.689920+00:00", "trade", 11.69, 48.0]
["2026-09-17T19:43:31.690021+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:31.713436+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:43:32.061131+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:32.536534+00:00", "trade", 11.6594, 100.0]
["2026-09-17T19:43:33.828807+00:00", "trade", 11.685, 74.0]
["2026-09-17T19:43:33.829265+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:33.829711+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:34.372481+00:00", "trade", 11.6786, 100.0]
["2026-09-17T19:43:34.408459+00:00", "trade", 11.6854, 246.0]
["2026-09-17T19:43:34.682004+00:00", "trade", 11.685, 75.0]
["2026-09-17T19:43:35.195342+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:35.197682+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:35.344686+00:00", "trade", 11.6594, 7.0]
["2026-09-17T19:43:35.802716+00:00", "trade", 11.6899, 18.0]
["2026-09-17T19:43:36.006568+00:00", "trade", 11.6613, 31.0]
["2026-09-17T19:43:36.010748+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:43:36.467434+00:00", "trade", 11.6523, 100.0]
["2026-09-17T19:43:36.535720+00:00", "trade", 11.6523, 100.0]
["2026-09-17T19:43:37.628421+00:00", "trade", 11.68, 8.0]
["2026-09-17T19:43:37.643827+00:00", "trade", 11.6613, 78.0]
["2026-09-17T19:43:37.728334+00:00", "trade", 11.6663, 9.0]
["2026-09-17T19:43:37.728409+00:00", "trade", 11.6663, 8.0]
["2026-09-17T19:43:38.469764+00:00", "trade", 11.69, 356.0]
["2026-09-17T19:43:38.469767+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:43:38.469767+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:43:38.469770+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:43:38.469845+00:00", "trade", 11.69, 444.0]
["2026-09-17T19:43:38.469864+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:38.470305+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:38.470500+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:38.470693+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:43:38.470837+00:00", "trade", 11.685, 1174.0]
["2026-09-17T19:43:38.584381+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:38.798598+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:43:38.833977+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:39.305700+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:39.507841+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:39.507864+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:43:39.508282+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:40.925165+00:00", "trade", 11.685, 184.0]
["2026-09-17T19:43:41.209329+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:41.507834+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:41.664195+00:00", "trade", 11.6821, 100.0]
["2026-09-17T19:43:41.953704+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:41.954400+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:42.199525+00:00", "trade", 11.6601, 18.0]
["2026-09-17T19:43:42.397969+00:00", "trade", 11.685, 1220.0]
["2026-09-17T19:43:42.398036+00:00", "trade", 11.685, 280.0]
["2026-09-17T19:43:42.406149+00:00", "trade", 11.6677, 1.0]
["2026-09-17T19:43:42.407977+00:00", "trade", 11.6677, 10.0]
["2026-09-17T19:43:42.408464+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:42.408555+00:00", "trade", 11.6677, 3.0]
["2026-09-17T19:43:42.447308+00:00", "trade", 11.6604, 100.0]
["2026-09-17T19:43:44.305162+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:44.793399+00:00", "trade", 11.6673, 23.0]
["2026-09-17T19:43:45.711575+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:45.712021+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:45.712457+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:47.285410+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:47.309954+00:00", "trade", 11.685, 2500.0]
["2026-09-17T19:43:47.318242+00:00", "trade", 11.685, 37.0]
["2026-09-17T19:43:47.318275+00:00", "trade", 11.685, 129.0]
["2026-09-17T19:43:47.318689+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:47.323761+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:47.325300+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:47.326584+00:00", "trade", 11.685, 50.0]
["2026-09-17T19:43:47.352451+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:43:47.998001+00:00", "trade", 11.6529, 43.0]
["2026-09-17T19:43:48.031523+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:48.112568+00:00", "trade", 11.6613, 6.0]
["2026-09-17T19:43:48.115806+00:00", "trade", 11.6529, 1300.0]
["2026-09-17T19:43:48.384708+00:00", "trade", 11.69, 11.0]
["2026-09-17T19:43:48.384711+00:00", "trade", 11.69, 151.0]
["2026-09-17T19:43:48.384811+00:00", "trade", 11.69, 38.0]
["2026-09-17T19:43:48.385404+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:48.385404+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:48.385406+00:00", "trade", 11.69, 62.0]
["2026-09-17T19:43:48.385680+00:00", "trade", 11.685, 7.0]
["2026-09-17T19:43:48.385730+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:48.385827+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:43:48.386010+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:48.386041+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:48.662773+00:00", "trade", 11.6625, 100.0]
["2026-09-17T19:43:49.239586+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:49.257259+00:00", "trade", 11.6895, 329.0]
["2026-09-17T19:43:51.189318+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:51.294713+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:51.303490+00:00", "trade", 11.6616, 12.0]
["2026-09-17T19:43:51.444751+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:43:51.445833+00:00", "trade", 11.685, 64.0]
["2026-09-17T19:43:52.018917+00:00", "trade", 11.6681, 20.0]
["2026-09-17T19:43:53.023912+00:00", "trade", 11.685, 148.0]
["2026-09-17T19:43:53.041970+00:00", "trade", 11.6681, 2.0]
["2026-09-17T19:43:54.305386+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:43:54.435545+00:00", "trade", 11.685, 1220.0]
["2026-09-17T19:43:54.435605+00:00", "trade", 11.685, 1220.0]
["2026-09-17T19:43:54.435665+00:00", "trade", 11.685, 60.0]
["2026-09-17T19:43:54.436214+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:54.436696+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:54.436835+00:00", "trade", 11.686, 53.0]
["2026-09-17T19:43:55.727914+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:55.729736+00:00", "trade", 11.69, 10.0]
["2026-09-17T19:43:55.730275+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:55.730997+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:55.770591+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:55.771528+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:55.917775+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:56.082592+00:00", "trade", 11.685, 20.0]
["2026-09-17T19:43:59.169166+00:00", "trade", 11.69, 62.0]
["2026-09-17T19:43:59.169732+00:00", "trade", 11.69, 56.0]
["2026-09-17T19:43:59.169735+00:00", "trade", 11.69, 296.0]
["2026-09-17T19:43:59.169735+00:00", "trade", 11.69, 111.0]
["2026-09-17T19:43:59.169738+00:00", "trade", 11.69, 75.0]
["2026-09-17T19:43:59.169774+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:43:59.169774+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:43:59.169777+00:00", "trade", 11.69, 400.0]
["2026-09-17T19:43:59.169777+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:43:59.170115+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.170235+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.170315+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.170315+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.170411+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:43:59.170791+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.171139+00:00", "trade", 11.685, 159.0]
["2026-09-17T19:43:59.171233+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.171237+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.171326+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:43:59.171473+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.171674+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.172429+00:00", "trade", 11.6874, 50.0]
["2026-09-17T19:43:59.300199+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:43:59.696917+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:00.001801+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:00.010423+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:00.537680+00:00", "trade", 11.6622, 6.0]
["2026-09-17T19:44:01.714782+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:01.715219+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:01.905721+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:01.905721+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:01.905761+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:02.037043+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:44:02.037043+00:00", "trade", 11.69, 1900.0]
["2026-09-17T19:44:02.037046+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:44:02.037083+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:02.037524+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:02.039284+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:02.039765+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:02.052722+00:00", "trade", 11.6708, 8.0]
["2026-09-17T19:44:02.224789+00:00", "trade", 11.6861, 120.0]
["2026-09-17T19:44:03.463107+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:04.407096+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:05.157842+00:00", "trade", 11.6798, 30.0]
["2026-09-17T19:44:05.211399+00:00", "trade", 11.685, 157.0]
["2026-09-17T19:44:05.212668+00:00", "trade", 11.685, 11.0]
["2026-09-17T19:44:05.212810+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:44:06.004653+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:07.013778+00:00", "trade", 11.6798, 31.0]
["2026-09-17T19:44:07.128278+00:00", "trade", 11.6628, 21.0]
["2026-09-17T19:44:07.302036+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:07.541821+00:00", "trade", 11.6862, 100.0]
["2026-09-17T19:44:08.056470+00:00", "trade", 11.6547, 400.0]
["2026-09-17T19:44:08.061375+00:00", "trade", 11.6547, 200.0]
["2026-09-17T19:44:08.064505+00:00", "trade", 11.6547, 200.0]
["2026-09-17T19:44:08.067563+00:00", "trade", 11.6547, 100.0]
["2026-09-17T19:44:08.069963+00:00", "trade", 11.6547, 100.0]
["2026-09-17T19:44:08.072519+00:00", "trade", 11.6547, 100.0]
["2026-09-17T19:44:08.075857+00:00", "trade", 11.6547, 100.0]
["2026-09-17T19:44:08.078981+00:00", "trade", 11.6547, 2400.0]
["2026-09-17T19:44:08.935964+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:08.936405+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:08.936846+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.230773+00:00", "trade", 11.685, 7.0]
["2026-09-17T19:44:09.231381+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.232183+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.232464+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.233221+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.266435+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.289805+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.289806+00:00", "trade", 11.69, 438.0]
["2026-09-17T19:44:09.289809+00:00", "trade", 11.69, 176.0]
["2026-09-17T19:44:09.290422+00:00", "trade", 11.69, 86.0]
["2026-09-17T19:44:09.290762+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.290843+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.291043+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.291090+00:00", "trade", 11.6897, 51.0]
["2026-09-17T19:44:09.316649+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.317486+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.429389+00:00", "trade", 11.685, 1500.0]
["2026-09-17T19:44:09.429968+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:09.695987+00:00", "trade", 11.663, 4.0]
["2026-09-17T19:44:10.217784+00:00", "trade", 11.663, 80.0]
["2026-09-17T19:44:10.218434+00:00", "trade", 11.6631, 1.0]
["2026-09-17T19:44:10.220864+00:00", "trade", 11.6631, 10.0]
["2026-09-17T19:44:10.221930+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:10.227373+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:10.995417+00:00", "trade", 11.6802, 1.0]
["2026-09-17T19:44:11.050148+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:44:11.050175+00:00", "trade", 11.685, 53.0]
["2026-09-17T19:44:11.636054+00:00", "trade", 11.6648, 100.0]
["2026-09-17T19:44:11.636572+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:12.645876+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:12.645921+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:12.734935+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:44:12.746732+00:00", "trade", 11.685, 770.0]
["2026-09-17T19:44:14.608375+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:16.860839+00:00", "trade", 11.6861, 221.0]
["2026-09-17T19:44:16.862117+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:44:16.862123+00:00", "trade", 11.6856, 51.0]
["2026-09-17T19:44:16.862221+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:16.862746+00:00", "trade", 11.685, 500.0]
["2026-09-17T19:44:16.955413+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:17.215340+00:00", "trade", 11.6557, 49.0]
["2026-09-17T19:44:17.869075+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:44:17.869711+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:17.877349+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:17.918383+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:17.919066+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:44:18.886733+00:00", "trade", 11.6635, 100.0]
["2026-09-17T19:44:20.216689+00:00", "trade", 11.6635, 500.0]
["2026-09-17T19:44:20.416014+00:00", "trade", 11.6652, 100.0]
["2026-09-17T19:44:22.540461+00:00", "trade", 11.6635, 23.0]
["2026-09-17T19:44:22.573302+00:00", "trade", 11.6635, 7.0]
["2026-09-17T19:44:23.595648+00:00", "trade", 11.6558, 51.0]
["2026-09-17T19:44:23.597037+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:44:24.222058+00:00", "trade", 11.6635, 100.0]
["2026-09-17T19:44:24.484431+00:00", "trade", 11.6619, 1.0]
["2026-09-17T19:44:25.335098+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:25.729727+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:44:25.729727+00:00", "trade", 11.69, 900.0]
["2026-09-17T19:44:25.729746+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:25.730214+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:44:25.730217+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:25.730364+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:44:25.730394+00:00", "trade", 11.68, 8.0]
["2026-09-17T19:44:25.730849+00:00", "trade", 11.685, 7.0]
["2026-09-17T19:44:25.731615+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:25.737950+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:25.752232+00:00", "trade", 11.685, 8.0]
["2026-09-17T19:44:25.752796+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:25.772036+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:25.910035+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:44:25.911042+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:26.139429+00:00", "trade", 11.6657, 44.0]
["2026-09-17T19:44:26.235700+00:00", "trade", 11.69, 10.0]
["2026-09-17T19:44:26.236149+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:26.236310+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:26.364705+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:26.815857+00:00", "trade", 11.6655, 6.0]
["2026-09-17T19:44:26.969967+00:00", "trade", 11.69, 5.0]
["2026-09-17T19:44:26.970389+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:27.034272+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:27.034848+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:27.681582+00:00", "trade", 11.685, 1220.0]
["2026-09-17T19:44:27.681585+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:27.681635+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:27.681645+00:00", "trade", 11.685, 580.0]
["2026-09-17T19:44:27.682582+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:27.682866+00:00", "trade", 11.6865, 64.0]
["2026-09-17T19:44:27.792378+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:27.931509+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:28.400037+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:29.505620+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:44:29.579280+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:30.010450+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:30.013166+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:30.013226+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:30.218634+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:30.965229+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:30.972832+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.280010+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.280032+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:33.280065+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.280576+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.280913+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:44:33.280917+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.368490+00:00", "trade", 11.6641, 16.0]
["2026-09-17T19:44:33.369868+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.370508+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:33.393410+00:00", "trade", 11.6642, 6.0]
["2026-09-17T19:44:33.895813+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.895878+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.895929+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.896826+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:33.896961+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:34.054731+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:34.094914+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:44:34.101025+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:44:34.104516+00:00", "trade", 11.6561, 600.0]
["2026-09-17T19:44:34.106501+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:44:34.117826+00:00", "trade", 11.6642, 100.0]
["2026-09-17T19:44:34.252474+00:00", "trade", 11.6815, 15.0]
["2026-09-17T19:44:34.253890+00:00", "trade", 11.685, 11.0]
["2026-09-17T19:44:34.419563+00:00", "trade", 11.6863, 331.0]
["2026-09-17T19:44:34.425610+00:00", "trade", 11.6863, 10.0]
["2026-09-17T19:44:34.429691+00:00", "trade", 11.6863, 1.0]
["2026-09-17T19:44:34.434869+00:00", "trade", 11.6863, 119.0]
["2026-09-17T19:44:34.597556+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:34.777188+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:35.087756+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:35.356999+00:00", "trade", 11.6863, 100.0]
["2026-09-17T19:44:35.973891+00:00", "trade", 11.685, 121.0]
["2026-09-17T19:44:35.977466+00:00", "trade", 11.685, 279.0]
["2026-09-17T19:44:35.979316+00:00", "trade", 11.69, 336.0]
["2026-09-17T19:44:35.980573+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:35.980645+00:00", "trade", 11.69, 73.0]
["2026-09-17T19:44:35.981300+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:35.981320+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:35.983790+00:00", "trade", 11.69, 9.0]
["2026-09-17T19:44:35.985502+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:44:36.005740+00:00", "trade", 11.69, 6.0]
["2026-09-17T19:44:36.019936+00:00", "trade", 11.69, 37.0]
["2026-09-17T19:44:36.057701+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:36.138809+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:44:36.215287+00:00", "trade", 11.6816, 500.0]
["2026-09-17T19:44:39.014142+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:39.519323+00:00", "trade", 11.685, 1000.0]
["2026-09-17T19:44:39.520384+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:44:39.520607+00:00", "trade", 11.6856, 62.0]
["2026-09-17T19:44:39.520776+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:39.683688+00:00", "trade", 11.69, 75.0]
["2026-09-17T19:44:39.968744+00:00", "trade", 11.685, 112.0]
["2026-09-17T19:44:40.772476+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:41.323290+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:41.324253+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:41.329550+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:41.395172+00:00", "trade", 11.6683, 42.0]
["2026-09-17T19:44:41.445486+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:41.451084+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:41.452392+00:00", "trade", 11.685, 55.0]
["2026-09-17T19:44:42.093675+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:44:42.405970+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:42.405974+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:42.407848+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:42.455005+00:00", "trade", 11.6573, 43.0]
["2026-09-17T19:44:42.456024+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:44:42.461407+00:00", "trade", 11.6573, 43.0]
["2026-09-17T19:44:43.696947+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:43.796670+00:00", "trade", 11.6647, 100.0]
["2026-09-17T19:44:43.948489+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:44.273989+00:00", "trade", 11.6647, 16.0]
["2026-09-17T19:44:44.288002+00:00", "trade", 11.6647, 6.0]
["2026-09-17T19:44:44.329197+00:00", "trade", 11.685, 105.0]
["2026-09-17T19:44:44.329745+00:00", "trade", 11.69, 95.0]
["2026-09-17T19:44:44.329747+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:44:44.329747+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:44:44.329759+00:00", "trade", 11.69, 400.0]
["2026-09-17T19:44:44.329759+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:44:44.329816+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:44.329835+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:44:44.330332+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:44.330347+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:44.331055+00:00", "trade", 11.685, 13.0]
["2026-09-17T19:44:44.331164+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:44.431527+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:44.903138+00:00", "trade", 11.685, 29.0]
["2026-09-17T19:44:44.908268+00:00", "trade", 11.685, 7.0]
["2026-09-17T19:44:44.914054+00:00", "trade", 11.685, 31.0]
["2026-09-17T19:44:46.111169+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:48.103503+00:00", "trade", 11.6844, 2.0]
["2026-09-17T19:44:48.824217+00:00", "trade", 11.685, 21.0]
["2026-09-17T19:44:48.824656+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:44:49.244953+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:44:49.275869+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:44:49.592203+00:00", "trade", 11.68, 7.0]
["2026-09-17T19:44:49.592859+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:49.593059+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:49.593375+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:49.593420+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:49.593420+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:49.593425+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:49.593460+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:49.593460+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:49.593861+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:49.731711+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:44:49.732425+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:50.018033+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018037+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018037+00:00", "trade", 11.68, 98.0]
["2026-09-17T19:44:50.018039+00:00", "trade", 11.68, 90.0]
["2026-09-17T19:44:50.018097+00:00", "trade", 11.68, 60.0]
["2026-09-17T19:44:50.018100+00:00", "trade", 11.68, 90.0]
["2026-09-17T19:44:50.018102+00:00", "trade", 11.68, 30.0]
["2026-09-17T19:44:50.018301+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:50.018301+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:44:50.018307+00:00", "trade", 11.68, 2000.0]
["2026-09-17T19:44:50.018310+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018310+00:00", "trade", 11.68, 54.0]
["2026-09-17T19:44:50.018313+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:44:50.018313+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018316+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:44:50.018325+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:44:50.018328+00:00", "trade", 11.68, 79.0]
["2026-09-17T19:44:50.018332+00:00", "trade", 11.68, 2200.0]
["2026-09-17T19:44:50.018332+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018334+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018334+00:00", "trade", 11.68, 303.0]
["2026-09-17T19:44:50.018338+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:44:50.018341+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:44:50.018341+00:00", "trade", 11.68, 470.0]
["2026-09-17T19:44:50.018343+00:00", "trade", 11.68, 20.0]
["2026-09-17T19:44:50.018346+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:44:50.018350+00:00", "trade", 11.68, 54.0]
["2026-09-17T19:44:50.018350+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:44:50.018352+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:44:50.018352+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:44:50.018358+00:00", "trade", 11.68, 800.0]
["2026-09-17T19:44:50.018358+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:44:50.018362+00:00", "trade", 11.68, 149.0]
["2026-09-17T19:44:50.018362+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:44:50.018367+00:00", "trade", 11.68, 800.0]
["2026-09-17T19:44:50.018367+00:00", "trade", 11.68, 621.0]
["2026-09-17T19:44:50.018367+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018371+00:00", "trade", 11.68, 222.0]
["2026-09-17T19:44:50.018371+00:00", "trade", 11.68, 20.0]
["2026-09-17T19:44:50.018376+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018376+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018376+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:44:50.018382+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:44:50.018397+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018400+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:50.018440+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:50.018445+00:00", "trade", 11.68, 157.0]
["2026-09-17T19:44:50.018450+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:50.018451+00:00", "trade", 11.68, 800.0]
["2026-09-17T19:44:50.018451+00:00", "trade", 11.68, 143.0]
["2026-09-17T19:44:50.018455+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:50.018455+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:50.018467+00:00", "trade", 11.68, 106.0]
["2026-09-17T19:44:50.018487+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018487+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:44:50.018500+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:50.018510+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:50.018515+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:44:50.018541+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:44:50.018544+00:00", "trade", 11.685, 14.0]
["2026-09-17T19:44:50.018548+00:00", "trade", 11.685, 15.0]
["2026-09-17T19:44:50.018548+00:00", "trade", 11.68, 150.0]
["2026-09-17T19:44:50.018550+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:44:50.018552+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:44:50.018552+00:00", "trade", 11.68, 800.0]
["2026-09-17T19:44:50.018556+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018556+00:00", "trade", 11.68, 15.0]
["2026-09-17T19:44:50.018556+00:00", "trade", 11.68, 71.0]
["2026-09-17T19:44:50.018572+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:44:50.018572+00:00", "trade", 11.68, 64.0]
["2026-09-17T19:44:50.018631+00:00", "trade", 11.68, 129.0]
["2026-09-17T19:44:50.018681+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:44:50.018692+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:44:50.018801+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:44:50.018816+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:44:50.018866+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.018902+00:00", "trade", 11.685, 14.0]
["2026-09-17T19:44:50.018917+00:00", "trade", 11.6825, 4.0]
["2026-09-17T19:44:50.018921+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:44:50.018938+00:00", "trade", 11.685, 15.0]
["2026-09-17T19:44:50.018942+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:44:50.018946+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.018986+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019013+00:00", "trade", 11.6825, 4.0]
["2026-09-17T19:44:50.019041+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019098+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.019122+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019192+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019234+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:44:50.019255+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.019263+00:00", "trade", 11.68, 21.0]
["2026-09-17T19:44:50.019277+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019307+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019312+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019317+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.019357+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019377+00:00", "trade", 11.68, 60.0]
["2026-09-17T19:44:50.019397+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019397+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019432+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.019433+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019492+00:00", "trade", 11.68, 106.0]
["2026-09-17T19:44:50.019555+00:00", "trade", 11.68, 84.0]
["2026-09-17T19:44:50.019563+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019588+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019603+00:00", "trade", 11.6806, 64.0]
["2026-09-17T19:44:50.019672+00:00", "trade", 11.68, 62.0]
["2026-09-17T19:44:50.019681+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019718+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.019718+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:44:50.019720+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:44:50.019723+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.019723+00:00", "trade", 11.67, 118.0]
["2026-09-17T19:44:50.019726+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:44:50.019730+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019733+00:00", "trade", 11.67, 1400.0]
["2026-09-17T19:44:50.019735+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019735+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:44:50.019738+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019738+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:44:50.019743+00:00", "trade", 11.68, 57.0]
["2026-09-17T19:44:50.019743+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019743+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019747+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:44:50.019747+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:44:50.019750+00:00", "trade", 11.67, 164.0]
["2026-09-17T19:44:50.019754+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:44:50.019759+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019759+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.019759+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019763+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019763+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:44:50.019763+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019763+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019768+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:44:50.019772+00:00", "trade", 11.67, 180.0]
["2026-09-17T19:44:50.019775+00:00", "trade", 11.67, 500.0]
["2026-09-17T19:44:50.019775+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019777+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019783+00:00", "trade", 11.67, 50.0]
["2026-09-17T19:44:50.019783+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019783+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:44:50.019783+00:00", "trade", 11.67, 21.0]
["2026-09-17T19:44:50.019783+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019783+00:00", "trade", 11.67, 381.0]
["2026-09-17T19:44:50.019787+00:00", "trade", 11.67, 25.0]
["2026-09-17T19:44:50.019787+00:00", "trade", 11.67, 75.0]
["2026-09-17T19:44:50.019789+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019792+00:00", "trade", 11.67, 9.0]
["2026-09-17T19:44:50.019792+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.019798+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019798+00:00", "trade", 11.67, 60.0]
["2026-09-17T19:44:50.019798+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019798+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019798+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019805+00:00", "trade", 11.68, 50.0]
["2026-09-17T19:44:50.019805+00:00", "trade", 11.67, 74.0]
["2026-09-17T19:44:50.019808+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019808+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019809+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019814+00:00", "trade", 11.67, 26.0]
["2026-09-17T19:44:50.019814+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019814+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019820+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:44:50.019820+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:44:50.019829+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019829+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:44:50.019829+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019831+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:44:50.019834+00:00", "trade", 11.67, 8.0]
["2026-09-17T19:44:50.019834+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:44:50.019840+00:00", "trade", 11.67, 14.0]
["2026-09-17T19:44:50.019840+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019844+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.019847+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.019850+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019874+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019879+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019879+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019879+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019883+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.019903+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.019912+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.019919+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.019922+00:00", "trade", 11.6802, 64.0]
["2026-09-17T19:44:50.019982+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.019994+00:00", "trade", 11.67, 219.0]
["2026-09-17T19:44:50.020027+00:00", "trade", 11.67, 17.0]
["2026-09-17T19:44:50.020057+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.020096+00:00", "trade", 11.67, 50.0]
["2026-09-17T19:44:50.020099+00:00", "trade", 11.67, 50.0]
["2026-09-17T19:44:50.020109+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020111+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.020115+00:00", "trade", 11.67, 113.0]
["2026-09-17T19:44:50.020115+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:44:50.020120+00:00", "trade", 11.67, 538.0]
["2026-09-17T19:44:50.020120+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:44:50.020123+00:00", "trade", 11.67, 149.0]
["2026-09-17T19:44:50.020124+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020130+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020134+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020139+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020139+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020154+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020180+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.020194+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020216+00:00", "trade", 11.68, 54.0]
["2026-09-17T19:44:50.020234+00:00", "trade", 11.67, 233.0]
["2026-09-17T19:44:50.020240+00:00", "trade", 11.67, 53.0]
["2026-09-17T19:44:50.020264+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020268+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:44:50.020268+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.020273+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.020273+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:44:50.020277+00:00", "trade", 11.67, 518.0]
["2026-09-17T19:44:50.020277+00:00", "trade", 11.67, 554.0]
["2026-09-17T19:44:50.020280+00:00", "trade", 11.67, 172.0]
["2026-09-17T19:44:50.020280+00:00", "trade", 11.67, 164.0]
["2026-09-17T19:44:50.020285+00:00", "trade", 11.67, 50.0]
["2026-09-17T19:44:50.020300+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020340+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.020350+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.020360+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020360+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020385+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020415+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020420+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020427+00:00", "trade", 11.67, 83.0]
["2026-09-17T19:44:50.020435+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020440+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020460+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020465+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020506+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020509+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:44:50.020514+00:00", "trade", 11.67, 164.0]
["2026-09-17T19:44:50.020514+00:00", "trade", 11.67, 1500.0]
["2026-09-17T19:44:50.020514+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.020530+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020535+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020555+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020680+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020720+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020761+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020767+00:00", "trade", 11.68, 12.0]
["2026-09-17T19:44:50.020821+00:00", "trade", 11.67, 1500.0]
["2026-09-17T19:44:50.020821+00:00", "trade", 11.67, 1500.0]
["2026-09-17T19:44:50.020824+00:00", "trade", 11.67, 762.0]
["2026-09-17T19:44:50.020824+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:44:50.020824+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:44:50.020831+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020860+00:00", "trade", 11.68, 38.0]
["2026-09-17T19:44:50.020881+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020886+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020941+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020976+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.020991+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021036+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021055+00:00", "trade", 11.6724, 67.0]
["2026-09-17T19:44:50.021071+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021151+00:00", "trade", 11.67, 66.0]
["2026-09-17T19:44:50.021242+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021269+00:00", "trade", 11.67, 52.0]
["2026-09-17T19:44:50.021352+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021386+00:00", "trade", 11.67, 43.0]
["2026-09-17T19:44:50.021442+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021473+00:00", "trade", 11.67, 52.0]
["2026-09-17T19:44:50.021557+00:00", "trade", 11.67, 50.0]
["2026-09-17T19:44:50.021566+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.021642+00:00", "trade", 11.67, 59.0]
["2026-09-17T19:44:50.021748+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.021807+00:00", "trade", 11.67, 66.0]
["2026-09-17T19:44:50.021831+00:00", "trade", 11.685, 800.0]
["2026-09-17T19:44:50.021833+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022004+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022034+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022044+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022072+00:00", "trade", 11.67, 550.0]
["2026-09-17T19:44:50.022099+00:00", "trade", 11.67, 56.0]
["2026-09-17T19:44:50.022118+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.022120+00:00", "trade", 11.67, 87.0]
["2026-09-17T19:44:50.022129+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.022138+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.022139+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022141+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.022144+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.022159+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022179+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022214+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022273+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.022274+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022315+00:00", "trade", 11.67, 513.0]
["2026-09-17T19:44:50.022324+00:00", "trade", 11.67, 37.0]
["2026-09-17T19:44:50.022329+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022344+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022360+00:00", "quote", 11.66, 11.68]
["2026-09-17T19:44:50.022372+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.022374+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.022380+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.022425+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.022439+00:00", "trade", 11.675, 700.0]
["2026-09-17T19:44:50.022622+00:00", "trade", 11.67, 675.0]
["2026-09-17T19:44:50.022800+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.022906+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.023001+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.023103+00:00", "trade", 11.6786, 53.0]
["2026-09-17T19:44:50.023103+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:44:50.023106+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:44:50.023106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023151+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023161+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023171+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023176+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023206+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023216+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023242+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023242+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023242+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023387+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023641+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.023711+00:00", "trade", 11.6714, 57.0]
["2026-09-17T19:44:50.023723+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.023723+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.024043+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.024083+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.024222+00:00", "trade", 11.67, 164.0]
["2026-09-17T19:44:50.024222+00:00", "trade", 11.67, 136.0]
["2026-09-17T19:44:50.024244+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.024336+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.024374+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.024402+00:00", "trade", 11.67, 77.0]
["2026-09-17T19:44:50.024417+00:00", "trade", 11.67, 11.0]
["2026-09-17T19:44:50.024682+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:44:50.024700+00:00", "trade", 11.67, 13.0]
["2026-09-17T19:44:50.025036+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.025058+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:44:50.025058+00:00", "trade", 11.67, 45.0]
["2026-09-17T19:44:50.025070+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:44:50.025106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.026576+00:00", "trade", 11.6825, 500.0]
["2026-09-17T19:44:50.026755+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.027088+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.027400+00:00", "trade", 11.68, 65.0]
["2026-09-17T19:44:50.027600+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.027851+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:44:50.027869+00:00", "trade", 11.6719, 58.0]
["2026-09-17T19:44:50.028179+00:00", "trade", 11.68, 366.0]
["2026-09-17T19:44:50.028594+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:44:50.029520+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.031283+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:44:50.033576+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034072+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034378+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034378+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034422+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:44:50.034473+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034478+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034478+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034483+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034508+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034523+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.034914+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.035365+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.035613+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:44:50.035886+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.039098+00:00", "trade", 11.685, 600.0]
["2026-09-17T19:44:50.041053+00:00", "trade", 11.665, 700.0]
["2026-09-17T19:44:50.041326+00:00", "trade", 11.68, 23.0]
["2026-09-17T19:44:50.042331+00:00", "trade", 11.675, 58.0]
["2026-09-17T19:44:50.046378+00:00", "trade", 11.665, 691.0]
["2026-09-17T19:44:50.083240+00:00", "trade", 11.665, 281.0]
["2026-09-17T19:44:50.084843+00:00", "trade", 11.665, 219.0]
["2026-09-17T19:44:50.119230+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:44:50.119254+00:00", "trade", 11.665, 1100.0]
["2026-09-17T19:44:50.119296+00:00", "trade", 11.665, 763.0]
["2026-09-17T19:44:50.119389+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:44:50.119425+00:00", "trade", 11.665, 363.0]
["2026-09-17T19:44:50.119443+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:44:50.119446+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:44:50.119470+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:44:50.119599+00:00", "trade", 11.665, 762.0]
["2026-09-17T19:44:50.120580+00:00", "trade", 11.6651, 63.0]
["2026-09-17T19:44:50.120623+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.120691+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:44:50.120694+00:00", "trade", 11.67, 24.0]
["2026-09-17T19:44:50.120710+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:44:50.120710+00:00", "trade", 11.67, 118.0]
["2026-09-17T19:44:50.120712+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:44:50.120743+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.120791+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:44:50.120791+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:44:50.120794+00:00", "trade", 11.67, 80.0]
["2026-09-17T19:44:50.120797+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:44:50.120797+00:00", "trade", 11.67, 164.0]
["2026-09-17T19:44:50.120802+00:00", "trade", 11.67, 7.0]
["2026-09-17T19:44:50.120820+00:00", "trade", 11.67, 25.0]
["2026-09-17T19:44:50.120826+00:00", "trade", 11.67, 60.0]
["2026-09-17T19:44:50.120826+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:44:50.120828+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.120832+00:00", "trade", 11.67, 140.0]
["2026-09-17T19:44:50.120833+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.120838+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:44:50.120844+00:00", "trade", 11.67, 25.0]
["2026-09-17T19:44:50.120844+00:00", "trade", 11.67, 40.0]
["2026-09-17T19:44:50.120857+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:44:50.120864+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.120909+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.120919+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.120964+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.120964+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.120974+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.120979+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.121029+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.121029+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.121074+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.121144+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:44:50.121154+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121340+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121340+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121355+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121355+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121395+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121510+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121550+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121595+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121630+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121660+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121670+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121761+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121786+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121911+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.121972+00:00", "trade", 11.6659, 60.0]
["2026-09-17T19:44:50.122147+00:00", "trade", 11.67, 52.0]
["2026-09-17T19:44:50.122192+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.122192+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.122312+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.122467+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.122553+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.122713+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.122873+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.123314+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.123354+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.123785+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.125269+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.126547+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.136722+00:00", "trade", 11.675, 107.0]
["2026-09-17T19:44:50.137538+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.137568+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.148787+00:00", "trade", 11.675, 550.0]
["2026-09-17T19:44:50.148815+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.148840+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.149361+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.154574+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.203410+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.203455+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.205074+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.218064+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.218064+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.220856+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.270484+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.271311+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.272934+00:00", "trade", 11.675, 5.0]
["2026-09-17T19:44:50.273006+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:44:50.274975+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.467322+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.553672+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.553672+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.553707+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.572682+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:50.599958+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:44:51.348900+00:00", "trade", 11.675, 2800.0]
["2026-09-17T19:44:51.350184+00:00", "trade", 11.675, 64.0]
["2026-09-17T19:44:51.476397+00:00", "trade", 11.675, 40.0]
["2026-09-17T19:44:51.816662+00:00", "trade", 11.678, 29.0]
["2026-09-17T19:44:52.198857+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:52.199869+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:52.710064+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:44:52.715774+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:44:52.716197+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:52.828897+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:44:52.954650+00:00", "trade", 11.68, 88.0]
["2026-09-17T19:44:52.955612+00:00", "trade", 11.68, 550.0]
["2026-09-17T19:44:52.955636+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:53.128802+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:53.314537+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:44:53.315551+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:53.315842+00:00", "trade", 11.6788, 16.0]
["2026-09-17T19:44:53.835682+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:53.895529+00:00", "trade", 11.6604, 400.0]
["2026-09-17T19:44:53.955637+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:54.239657+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:54.239707+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:54.358284+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:54.478002+00:00", "trade", 11.6677, 100.0]
["2026-09-17T19:44:54.871123+00:00", "trade", 11.676, 100.0]
["2026-09-17T19:44:55.827086+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:44:55.828253+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:44:55.957054+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:56.530271+00:00", "trade", 11.6677, 17.0]
["2026-09-17T19:44:56.824758+00:00", "trade", 11.6677, 6.0]
["2026-09-17T19:44:57.547188+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:44:57.828327+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:44:57.861012+00:00", "trade", 11.6762, 17.0]
["2026-09-17T19:44:57.861688+00:00", "trade", 11.6758, 4.0]
["2026-09-17T19:44:59.628479+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:00.010472+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:00.030234+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:00.030710+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:00.045412+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:45:00.046853+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:00.047700+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:00.288057+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:00.292056+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:00.417098+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:45:01.177973+00:00", "trade", 11.6678, 100.0]
["2026-09-17T19:45:01.993096+00:00", "trade", 11.6678, 69.0]
["2026-09-17T19:45:02.075981+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:02.081512+00:00", "trade", 11.669, 62.0]
["2026-09-17T19:45:02.203437+00:00", "trade", 11.6695, 596.0]
["2026-09-17T19:45:02.211448+00:00", "trade", 11.6697, 876.0]
["2026-09-17T19:45:02.270694+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:02.271140+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:02.312769+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:02.392533+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:02.850411+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:03.020055+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:03.020110+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:03.269332+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:03.514637+00:00", "trade", 11.6754, 100.0]
["2026-09-17T19:45:05.016890+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.017477+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.080276+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.090631+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.099822+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.225862+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.244436+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.245286+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:45:05.246311+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.246792+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.247980+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.249933+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:45:05.254710+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.254746+00:00", "trade", 11.67, 900.0]
["2026-09-17T19:45:05.254752+00:00", "trade", 11.67, 57.0]
["2026-09-17T19:45:05.254791+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.254796+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.254861+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.254876+00:00", "trade", 11.68, 330.0]
["2026-09-17T19:45:05.254881+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.254894+00:00", "trade", 11.68, 12.0]
["2026-09-17T19:45:05.254894+00:00", "trade", 11.67, 350.0]
["2026-09-17T19:45:05.254897+00:00", "trade", 11.67, 92.0]
["2026-09-17T19:45:05.254897+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:45:05.254903+00:00", "trade", 11.67, 90.0]
["2026-09-17T19:45:05.254903+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:05.254915+00:00", "trade", 11.67, 900.0]
["2026-09-17T19:45:05.254918+00:00", "trade", 11.67, 178.0]
["2026-09-17T19:45:05.254918+00:00", "trade", 11.67, 88.0]
["2026-09-17T19:45:05.254921+00:00", "trade", 11.67, 16.0]
["2026-09-17T19:45:05.254927+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.254927+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:45:05.254930+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:45:05.254930+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:45:05.254933+00:00", "trade", 11.67, 89.0]
["2026-09-17T19:45:05.254936+00:00", "trade", 11.67, 43.0]
["2026-09-17T19:45:05.254936+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.254939+00:00", "trade", 11.67, 90.0]
["2026-09-17T19:45:05.254945+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.254945+00:00", "trade", 11.67, 320.0]
["2026-09-17T19:45:05.254948+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:45:05.254948+00:00", "trade", 11.67, 180.0]
["2026-09-17T19:45:05.254951+00:00", "trade", 11.67, 860.0]
["2026-09-17T19:45:05.254956+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.254969+00:00", "trade", 11.675, 37.0]
["2026-09-17T19:45:05.254986+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.254991+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:45:05.254996+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:45:05.254996+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:45:05.254996+00:00", "trade", 11.67, 57.0]
["2026-09-17T19:45:05.255007+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255031+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255051+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255112+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255117+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255127+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255140+00:00", "trade", 11.67, 33.0]
["2026-09-17T19:45:05.255146+00:00", "trade", 11.67, 47.0]
["2026-09-17T19:45:05.255149+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:45:05.255162+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255167+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255167+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255168+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:45:05.255172+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255172+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255172+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255172+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255182+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255182+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255187+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255202+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255207+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255212+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255212+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255212+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255237+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255272+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255307+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255322+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255390+00:00", "trade", 11.675, 37.0]
["2026-09-17T19:45:05.255462+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255465+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:45:05.255487+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255492+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255507+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:45:05.255507+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255517+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255523+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255658+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255661+00:00", "trade", 11.67, 11.0]
["2026-09-17T19:45:05.255663+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255685+00:00", "trade", 11.67, 11.0]
["2026-09-17T19:45:05.255693+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255698+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255718+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.255778+00:00", "trade", 11.67, 106.0]
["2026-09-17T19:45:05.255835+00:00", "trade", 11.67, 106.0]
["2026-09-17T19:45:05.255873+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255895+00:00", "trade", 11.67, 106.0]
["2026-09-17T19:45:05.255903+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255918+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255949+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.255958+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:45:05.256024+00:00", "trade", 11.67, 127.0]
["2026-09-17T19:45:05.256081+00:00", "trade", 11.675, 80.0]
["2026-09-17T19:45:05.256148+00:00", "trade", 11.675, 38.0]
["2026-09-17T19:45:05.256208+00:00", "trade", 11.6721, 51.0]
["2026-09-17T19:45:05.256322+00:00", "trade", 11.67, 63.0]
["2026-09-17T19:45:05.256385+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.257357+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.257372+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.257382+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.257798+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.257863+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.257868+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.257868+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:05.257868+00:00", "trade", 11.675, 10.0]
["2026-09-17T19:45:05.257871+00:00", "trade", 11.675, 11.0]
["2026-09-17T19:45:05.257913+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.258129+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.258429+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.259140+00:00", "trade", 11.6703, 51.0]
["2026-09-17T19:45:05.259642+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.262667+00:00", "trade", 11.67, 1100.0]
["2026-09-17T19:45:05.264709+00:00", "trade", 11.675, 6.0]
["2026-09-17T19:45:05.272076+00:00", "trade", 11.675, 30.0]
["2026-09-17T19:45:05.290171+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:45:05.290171+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:05.290174+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:45:05.290174+00:00", "trade", 11.67, 440.0]
["2026-09-17T19:45:05.290186+00:00", "trade", 11.67, 177.0]
["2026-09-17T19:45:05.290192+00:00", "trade", 11.67, 11.0]
["2026-09-17T19:45:05.290258+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.290261+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:45:05.290264+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:05.290267+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:05.290267+00:00", "trade", 11.67, 530.0]
["2026-09-17T19:45:05.290267+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:45:05.290271+00:00", "trade", 11.67, 170.0]
["2026-09-17T19:45:05.290271+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:45:05.290273+00:00", "trade", 11.67, 314.0]
["2026-09-17T19:45:05.290275+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290275+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290280+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290290+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290295+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290295+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290310+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290315+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.290325+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290325+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290327+00:00", "trade", 11.67, 726.0]
["2026-09-17T19:45:05.290330+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:05.290429+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.290430+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:05.290436+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:05.290496+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:05.290511+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:05.290521+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:05.290536+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290721+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290746+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290767+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290771+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290771+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290776+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290797+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290797+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290802+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290802+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290806+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290887+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.290967+00:00", "trade", 11.67, 42.0]
["2026-09-17T19:45:05.291032+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.291047+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.291242+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.291348+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.291461+00:00", "trade", 11.6701, 52.0]
["2026-09-17T19:45:05.291563+00:00", "trade", 11.67, 52.0]
["2026-09-17T19:45:05.291749+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.291764+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.291819+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.292145+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.292784+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:45:05.292886+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.295313+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:45:05.298996+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.306250+00:00", "trade", 11.67, 58.0]
["2026-09-17T19:45:05.309152+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:05.309254+00:00", "trade", 11.675, 1162.0]
["2026-09-17T19:45:05.310544+00:00", "trade", 11.6718, 54.0]
["2026-09-17T19:45:05.311947+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.322660+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:45:05.333434+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:45:05.341597+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.342312+00:00", "trade", 11.665, 130.0]
["2026-09-17T19:45:05.342312+00:00", "trade", 11.665, 5.0]
["2026-09-17T19:45:05.342312+00:00", "trade", 11.665, 265.0]
["2026-09-17T19:45:05.358808+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.359249+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.439054+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.549160+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.577197+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.751827+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:05.752501+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:06.044868+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:06.045395+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:06.045861+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:06.113482+00:00", "trade", 11.665, 153.0]
["2026-09-17T19:45:06.126666+00:00", "trade", 11.6768, 9.0]
["2026-09-17T19:45:06.143443+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:06.156469+00:00", "trade", 11.665, 47.0]
["2026-09-17T19:45:06.240553+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:06.356339+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:06.711691+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:06.815139+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:06.815570+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:06.932689+00:00", "trade", 11.6606, 2500.0]
["2026-09-17T19:45:06.933973+00:00", "trade", 11.6621, 65.0]
["2026-09-17T19:45:07.014703+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:07.015164+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:07.071533+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:07.071914+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:07.073162+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:07.239902+00:00", "trade", 11.6609, 55.0]
["2026-09-17T19:45:07.240630+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:07.357876+00:00", "trade", 11.665, 4005.0]
["2026-09-17T19:45:07.359151+00:00", "trade", 11.6649, 69.0]
["2026-09-17T19:45:07.753714+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.026193+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:45:08.027535+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.233999+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:45:08.234627+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:45:08.234628+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.234630+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:45:08.234633+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:45:08.234639+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:45:08.235033+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.235189+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.235189+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.235234+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.235234+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.235379+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.235720+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.235833+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:08.352267+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.483039+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:08.484040+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.488325+00:00", "trade", 11.67, 32.0]
["2026-09-17T19:45:08.489242+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.590834+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.717750+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:08.777017+00:00", "trade", 11.6681, 100.0]
["2026-09-17T19:45:08.977441+00:00", "trade", 11.6681, 18.0]
["2026-09-17T19:45:09.030204+00:00", "trade", 11.6681, 7.0]
["2026-09-17T19:45:09.533904+00:00", "trade", 11.67, 568.0]
["2026-09-17T19:45:09.534863+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:10.652635+00:00", "trade", 11.665, 47.0]
["2026-09-17T19:45:10.655402+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:45:11.335233+00:00", "trade", 11.6609, 100.0]
["2026-09-17T19:45:11.897097+00:00", "trade", 11.6693, 100.0]
["2026-09-17T19:45:13.070290+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.118940+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.239146+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.728408+00:00", "trade", 11.665, 1526.0]
["2026-09-17T19:45:13.728474+00:00", "trade", 11.665, 1174.0]
["2026-09-17T19:45:13.729426+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.729907+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.729948+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.729988+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.731304+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:13.731867+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.731867+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.731907+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.731907+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.731987+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.732979+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:13.752910+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:45:13.752934+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:13.753353+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.776230+00:00", "trade", 11.665, 600.0]
["2026-09-17T19:45:13.831659+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:13.984301+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:45:13.985670+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:14.055571+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:14.281749+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:14.281831+00:00", "trade", 11.665, 75.0]
["2026-09-17T19:45:14.353991+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:14.729288+00:00", "trade", 11.665, 15.0]
["2026-09-17T19:45:14.729924+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:14.872853+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:45:15.551647+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:15.551672+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:15.552168+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:15.758917+00:00", "trade", 11.673, 183.0]
["2026-09-17T19:45:15.763765+00:00", "trade", 11.673, 96.0]
["2026-09-17T19:45:15.829730+00:00", "trade", 11.6755, 17.0]
["2026-09-17T19:45:16.436467+00:00", "trade", 11.665, 2160.0]
["2026-09-17T19:45:17.724046+00:00", "trade", 11.6611, 200.0]
["2026-09-17T19:45:17.730343+00:00", "trade", 11.6611, 100.0]
["2026-09-17T19:45:19.230308+00:00", "trade", 11.6712, 41.0]
["2026-09-17T19:45:19.233955+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:19.402578+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:45:19.600910+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:20.166164+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:20.166189+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:20.221099+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:20.295942+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:20.367608+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:20.367943+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:20.388753+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:20.521345+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:20.642275+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:20.671284+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:21.016850+00:00", "trade", 11.6752, 2.0]
["2026-09-17T19:45:21.017918+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:21.151273+00:00", "trade", 11.6682, 17.0]
["2026-09-17T19:45:21.194624+00:00", "trade", 11.6682, 6.0]
["2026-09-17T19:45:21.724164+00:00", "trade", 11.665, 14.0]
["2026-09-17T19:45:22.333264+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:22.333740+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:22.334196+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:22.734505+00:00", "trade", 11.665, 26.0]
["2026-09-17T19:45:22.936934+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:22.936979+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:22.937211+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:22.937420+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:24.082792+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:24.085393+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:24.086431+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:24.304584+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:24.311546+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:24.417061+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:24.497232+00:00", "trade", 11.6671, 3.0]
["2026-09-17T19:45:24.745433+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:45:24.746524+00:00", "trade", 11.665, 43.0]
["2026-09-17T19:45:24.746717+00:00", "trade", 11.665, 55.0]
["2026-09-17T19:45:24.751558+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:24.751588+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:45:24.751712+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:45:24.957013+00:00", "trade", 11.6611, 100.0]
["2026-09-17T19:45:25.854703+00:00", "trade", 11.6678, 7.0]
["2026-09-17T19:45:25.854751+00:00", "trade", 11.6731, 10.0]
["2026-09-17T19:45:25.854790+00:00", "trade", 11.6731, 6.0]
["2026-09-17T19:45:26.380623+00:00", "trade", 11.6611, 44.0]
["2026-09-17T19:45:26.916641+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:45:28.012722+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:45:28.236905+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:28.237361+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:28.541540+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:45:28.681036+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:45:28.681743+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:45:29.030629+00:00", "trade", 11.67, 53.0]
["2026-09-17T19:45:29.031182+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.031192+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.031203+00:00", "trade", 11.67, 125.0]
["2026-09-17T19:45:29.031508+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.031543+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.031563+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.031563+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.031638+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.031839+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.031839+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.032039+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.032119+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.032791+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.113628+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.413937+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.445166+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.445171+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:29.446098+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.447086+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.447772+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:29.833663+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:29.834246+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:30.010510+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:30.063451+00:00", "trade", 11.6683, 12.0]
["2026-09-17T19:45:30.519157+00:00", "trade", 11.6684, 5.0]
["2026-09-17T19:45:30.800067+00:00", "trade", 11.6722, 100.0]
["2026-09-17T19:45:30.978305+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:31.009382+00:00", "trade", 11.6655, 6.0]
["2026-09-17T19:45:31.009440+00:00", "trade", 11.6653, 6.0]
["2026-09-17T19:45:31.245039+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:31.985123+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:33.138839+00:00", "trade", 11.6671, 100.0]
["2026-09-17T19:45:33.273102+00:00", "trade", 11.6699, 2.0]
["2026-09-17T19:45:33.747579+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:33.748012+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:33.748057+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:33.748087+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:33.748934+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:33.966587+00:00", "trade", 11.6721, 4.0]
["2026-09-17T19:45:34.286457+00:00", "trade", 11.6684, 100.0]
["2026-09-17T19:45:34.431786+00:00", "trade", 11.6721, 455.0]
["2026-09-17T19:45:34.435864+00:00", "trade", 11.6721, 3.0]
["2026-09-17T19:45:34.441165+00:00", "trade", 11.6721, 8.0]
["2026-09-17T19:45:34.446139+00:00", "trade", 11.6721, 119.0]
["2026-09-17T19:45:34.766783+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:35.560660+00:00", "trade", 11.6676, 5.0]
["2026-09-17T19:45:35.560684+00:00", "trade", 11.6676, 1.0]
["2026-09-17T19:45:35.816734+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:35.826717+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:36.048230+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:45:36.098666+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:37.630993+00:00", "trade", 11.6745, 16.0]
["2026-09-17T19:45:37.753486+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:37.846750+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:37.846909+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:37.846994+00:00", "trade", 11.665, 900.0]
["2026-09-17T19:45:37.848034+00:00", "trade", 11.6657, 50.0]
["2026-09-17T19:45:38.661484+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:38.661535+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:38.662412+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:38.662432+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:38.662482+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:38.662813+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:38.662893+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:38.662928+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:38.718390+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:39.042059+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:39.467560+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:39.467711+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:39.468517+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:39.468994+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:39.469550+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:39.672744+00:00", "trade", 11.665, 5.0]
["2026-09-17T19:45:39.774340+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:40.030353+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:40.030403+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:40.066784+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:40.132160+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:40.220043+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:40.860970+00:00", "trade", 11.665, 14.0]
["2026-09-17T19:45:42.087254+00:00", "trade", 11.6685, 100.0]
["2026-09-17T19:45:43.980080+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:44.062130+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:44.264167+00:00", "trade", 11.665, 17.0]
["2026-09-17T19:45:44.265433+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:44.268521+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:45:44.272548+00:00", "trade", 11.665, 18.0]
["2026-09-17T19:45:44.276640+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:45:44.304686+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:46.051991+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:45:46.052450+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:46.071534+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:45:46.089345+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.089448+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:45:46.089953+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.090010+00:00", "trade", 11.67, 500.0]
["2026-09-17T19:45:46.090079+00:00", "trade", 11.67, 167.0]
["2026-09-17T19:45:46.090133+00:00", "trade", 11.67, 433.0]
["2026-09-17T19:45:46.091294+00:00", "trade", 11.6674, 52.0]
["2026-09-17T19:45:46.091354+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:46.091357+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.091357+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:46.091360+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:45:46.091360+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:45:46.091363+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:45:46.091363+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:45:46.091382+00:00", "trade", 11.67, 332.0]
["2026-09-17T19:45:46.091384+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:45:46.091387+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:46.091390+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:46.091390+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:45:46.091393+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:45:46.091393+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.091397+00:00", "trade", 11.67, 165.0]
["2026-09-17T19:45:46.091400+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:46.091400+00:00", "trade", 11.67, 11.0]
["2026-09-17T19:45:46.091404+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:45:46.091404+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.091408+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.091408+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:45:46.091408+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:45:46.091477+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:45:46.091523+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091526+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:45:46.091526+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:46.091529+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:45:46.091532+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:46.091568+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:45:46.091574+00:00", "trade", 11.67, 88.0]
["2026-09-17T19:45:46.091578+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091581+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:46.091581+00:00", "trade", 11.67, 90.0]
["2026-09-17T19:45:46.091583+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091586+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:45:46.091595+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:46.091598+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:45:46.091601+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:45:46.091603+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091604+00:00", "trade", 11.67, 86.0]
["2026-09-17T19:45:46.091604+00:00", "trade", 11.67, 900.0]
["2026-09-17T19:45:46.091607+00:00", "trade", 11.67, 3.0]
["2026-09-17T19:45:46.091623+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091633+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091638+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091643+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091646+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:45:46.091648+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091709+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:45:46.091743+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091798+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091863+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091898+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.091999+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.092024+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.092049+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.092104+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:45:46.092121+00:00", "trade", 11.67, 43.0]
["2026-09-17T19:45:46.092157+00:00", "trade", 11.67, 157.0]
["2026-09-17T19:45:46.092160+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:45:46.092184+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092209+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092224+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092505+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092525+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092545+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092630+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092665+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092671+00:00", "trade", 11.67, 50.0]
["2026-09-17T19:45:46.092680+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.092731+00:00", "trade", 11.67, 52.0]
["2026-09-17T19:45:46.092861+00:00", "trade", 11.67, 53.0]
["2026-09-17T19:45:46.092871+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092946+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.092993+00:00", "trade", 11.67, 167.0]
["2026-09-17T19:45:46.093059+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.093146+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.093255+00:00", "trade", 11.675, 12.0]
["2026-09-17T19:45:46.093387+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.093453+00:00", "trade", 11.67, 54.0]
["2026-09-17T19:45:46.093528+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.093528+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.093778+00:00", "trade", 11.675, 70.0]
["2026-09-17T19:45:46.094163+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:45:46.094344+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.094476+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:45:46.094545+00:00", "trade", 11.675, 29.0]
["2026-09-17T19:45:46.094560+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.094605+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.094815+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.095367+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.095367+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.095472+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.095602+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.095667+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.095738+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.096184+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.096534+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.104398+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.104453+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.104513+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.104544+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.104563+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:45:46.104563+00:00", "trade", 11.68, 12.0]
["2026-09-17T19:45:46.104565+00:00", "trade", 11.68, 12.0]
["2026-09-17T19:45:46.105110+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.105110+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.105150+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.105150+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.105190+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.109586+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:45:46.109665+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:46.110748+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.111550+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.112885+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:46.113616+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:45:46.116873+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.118533+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:45:46.131951+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:45:46.132296+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:45:46.132326+00:00", "trade", 11.675, 762.0]
["2026-09-17T19:45:46.132381+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:45:46.132399+00:00", "trade", 11.675, 1100.0]
["2026-09-17T19:45:46.132414+00:00", "trade", 11.675, 762.0]
["2026-09-17T19:45:46.132456+00:00", "trade", 11.675, 338.0]
["2026-09-17T19:45:46.132560+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.133604+00:00", "trade", 11.676, 57.0]
["2026-09-17T19:45:46.135794+00:00", "trade", 11.675, 1100.0]
["2026-09-17T19:45:46.136446+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:45:46.137063+00:00", "trade", 11.6755, 63.0]
["2026-09-17T19:45:46.140449+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.158687+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:45:46.185691+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:46.305183+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:46.305262+00:00", "trade", 11.68, 800.0]
["2026-09-17T19:45:46.305271+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:45:46.305340+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:46.305409+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:45:46.305451+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:45:46.306774+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.306834+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:45:46.506244+00:00", "trade", 11.68, 562.0]
["2026-09-17T19:45:46.507200+00:00", "trade", 11.68, 338.0]
["2026-09-17T19:45:46.507525+00:00", "trade", 11.6794, 59.0]
["2026-09-17T19:45:46.510869+00:00", "trade", 11.68, 38.0]
["2026-09-17T19:45:46.528605+00:00", "trade", 11.68, 262.0]
["2026-09-17T19:45:46.546173+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:45:46.772614+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:45:46.886607+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.886617+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.886618+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:46.886672+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.887244+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.887685+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.887725+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.888166+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:46.975754+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:47.009604+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:47.022781+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:47.028650+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:47.029091+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:47.556539+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:47.819785+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.004820+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:45:48.619044+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.649001+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.853728+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:45:48.854131+00:00", "trade", 11.68, 7.0]
["2026-09-17T19:45:48.854189+00:00", "trade", 11.68, 75.0]
["2026-09-17T19:45:48.854189+00:00", "trade", 11.68, 7.0]
["2026-09-17T19:45:48.854192+00:00", "trade", 11.68, 800.0]
["2026-09-17T19:45:48.854193+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854198+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:45:48.854198+00:00", "trade", 11.68, 8.0]
["2026-09-17T19:45:48.854198+00:00", "trade", 11.68, 8.0]
["2026-09-17T19:45:48.854198+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:45:48.854200+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:48.854204+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:48.854204+00:00", "trade", 11.68, 7.0]
["2026-09-17T19:45:48.854209+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:48.854209+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:45:48.854209+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:45:48.854213+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:45:48.854213+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:48.854213+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:45:48.854215+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:45:48.854218+00:00", "trade", 11.68, 1000.0]
["2026-09-17T19:45:48.854221+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:45:48.854238+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854242+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:45:48.854248+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854303+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854303+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854308+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854339+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854345+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:45:48.854404+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854409+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854426+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:45:48.854449+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854454+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854454+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854459+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:45:48.854464+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:45:48.854645+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:45:48.854645+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:45:48.854674+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:45:48.854684+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:45:48.854694+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:45:48.854709+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:45:48.854719+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:45:48.854765+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:45:48.854775+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:45:48.854805+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.854808+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:45:48.854811+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:45:48.854920+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855015+00:00", "trade", 11.685, 31.0]
["2026-09-17T19:45:48.855040+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855045+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855161+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855166+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855186+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855201+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855281+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855281+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855321+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855441+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855441+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855526+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855598+00:00", "trade", 11.68, 64.0]
["2026-09-17T19:45:48.855722+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.855962+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.856164+00:00", "trade", 11.685, 600.0]
["2026-09-17T19:45:48.856363+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.857481+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.858245+00:00", "trade", 11.685, 389.0]
["2026-09-17T19:45:48.859523+00:00", "trade", 11.6816, 53.0]
["2026-09-17T19:45:48.859646+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:48.859845+00:00", "trade", 11.685, 49.0]
["2026-09-17T19:45:48.860623+00:00", "trade", 11.685, 562.0]
["2026-09-17T19:45:48.860663+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:45:48.860906+00:00", "trade", 11.685, 90.0]
["2026-09-17T19:45:48.861102+00:00", "trade", 11.685, 550.0]
["2026-09-17T19:45:48.861132+00:00", "trade", 11.685, 150.0]
["2026-09-17T19:45:48.861132+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:45:48.986087+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:49.005469+00:00", "trade", 11.685, 500.0]
["2026-09-17T19:45:49.119509+00:00", "trade", 11.6693, 28.0]
["2026-09-17T19:45:49.177291+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:45:49.196708+00:00", "trade", 11.6693, 10.0]
["2026-09-17T19:45:49.555464+00:00", "trade", 11.6623, 400.0]
["2026-09-17T19:45:49.556512+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:49.557229+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:49.646582+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:49.861679+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:45:50.168768+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:50.312715+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:51.353536+00:00", "trade", 11.69, 5743.0]
["2026-09-17T19:45:51.354820+00:00", "trade", 11.6887, 134.0]
["2026-09-17T19:45:52.258660+00:00", "trade", 11.68, 7.0]
["2026-09-17T19:45:52.259707+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:53.030011+00:00", "trade", 11.6745, 2.0]
["2026-09-17T19:45:53.447367+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:45:53.662117+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:45:53.693975+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:53.916798+00:00", "trade", 11.6698, 100.0]
["2026-09-17T19:45:54.618266+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:45:55.409476+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:45:56.617306+00:00", "trade", 11.6899, 5000.0]
["2026-09-17T19:45:56.618581+00:00", "trade", 11.6898, 87.0]
["2026-09-17T19:45:58.468112+00:00", "trade", 11.6736, 100.0]
["2026-09-17T19:45:58.990618+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:58.990899+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:58.991054+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:58.992017+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:59.171432+00:00", "trade", 11.6747, 16.0]
["2026-09-17T19:45:59.194632+00:00", "trade", 11.6899, 5000.0]
["2026-09-17T19:45:59.195716+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:59.195716+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:59.195742+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:45:59.195916+00:00", "trade", 11.6899, 85.0]
["2026-09-17T19:45:59.196242+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:59.281109+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:45:59.426501+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:45:59.776411+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:00.010538+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:00.098773+00:00", "trade", 11.6745, 475.0]
["2026-09-17T19:46:00.743096+00:00", "trade", 11.6705, 16.0]
["2026-09-17T19:46:00.826878+00:00", "trade", 11.68, 353.0]
["2026-09-17T19:46:00.878634+00:00", "trade", 11.6705, 6.0]
["2026-09-17T19:46:01.053118+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:46:01.399205+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:46:01.432563+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:46:01.432578+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:46:01.432713+00:00", "trade", 11.685, 413.0]
["2026-09-17T19:46:01.497912+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.498353+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.535503+00:00", "trade", 11.6634, 100.0]
["2026-09-17T19:46:01.602295+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.836281+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.836311+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.836331+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.836342+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.836342+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.836372+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.836414+00:00", "trade", 11.69, 15.0]
["2026-09-17T19:46:01.836420+00:00", "trade", 11.69, 14.0]
["2026-09-17T19:46:01.836422+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.836441+00:00", "trade", 11.69, 321.0]
["2026-09-17T19:46:01.836893+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.837023+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.837063+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.837344+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.915169+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:01.958131+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:02.015059+00:00", "trade", 11.69, 14.0]
["2026-09-17T19:46:02.015638+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:02.056896+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:02.669547+00:00", "trade", 11.6747, 100.0]
["2026-09-17T19:46:02.743222+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:46:02.743225+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:46:02.743838+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:02.743959+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:02.744480+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:02.745156+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:02.867718+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:02.974226+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:03.034921+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:46:03.615815+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:46:04.061308+00:00", "trade", 11.6734, 200.0]
["2026-09-17T19:46:04.747300+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:04.747716+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:04.867841+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:05.542734+00:00", "trade", 11.685, 6.0]
["2026-09-17T19:46:05.547497+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:46:05.552471+00:00", "trade", 11.685, 6.0]
["2026-09-17T19:46:05.556020+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:46:05.562759+00:00", "trade", 11.6801, 5.0]
["2026-09-17T19:46:07.162264+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:07.162830+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:07.163016+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:07.696245+00:00", "trade", 11.6763, 100.0]
["2026-09-17T19:46:08.789201+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:08.789815+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:08.791081+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:46:08.791854+00:00", "trade", 11.69, 48.0]
["2026-09-17T19:46:11.141720+00:00", "trade", 11.6708, 13.0]
["2026-09-17T19:46:12.004076+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:12.841584+00:00", "trade", 11.6708, 100.0]
["2026-09-17T19:46:12.843321+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:12.844037+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:13.205245+00:00", "trade", 11.6708, 100.0]
["2026-09-17T19:46:13.868498+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:46:13.886869+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:46:14.381328+00:00", "trade", 11.6636, 300.0]
["2026-09-17T19:46:14.387658+00:00", "trade", 11.6636, 200.0]
["2026-09-17T19:46:14.392577+00:00", "trade", 11.6636, 61.0]
["2026-09-17T19:46:15.770768+00:00", "trade", 11.6783, 341.0]
["2026-09-17T19:46:15.776545+00:00", "trade", 11.6783, 96.0]
["2026-09-17T19:46:16.077692+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:46:16.086377+00:00", "trade", 11.685, 110.0]
["2026-09-17T19:46:16.086401+00:00", "trade", 11.685, 110.0]
["2026-09-17T19:46:16.086455+00:00", "trade", 11.685, 110.0]
["2026-09-17T19:46:16.086641+00:00", "trade", 11.685, 117.0]
["2026-09-17T19:46:16.086864+00:00", "trade", 11.685, 110.0]
["2026-09-17T19:46:16.086864+00:00", "trade", 11.685, 110.0]
["2026-09-17T19:46:16.086945+00:00", "trade", 11.685, 110.0]
["2026-09-17T19:46:16.087144+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:16.087195+00:00", "trade", 11.685, 120.0]
["2026-09-17T19:46:16.087641+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:16.087691+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:16.087736+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:16.087736+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:16.088107+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:16.088202+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:16.088277+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:16.189408+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:16.319737+00:00", "trade", 11.6709, 8.0]
["2026-09-17T19:46:17.637800+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:18.616073+00:00", "trade", 11.6637, 100.0]
["2026-09-17T19:46:19.353838+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:19.634966+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:19.635448+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:20.572921+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:20.572941+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:20.627530+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:21.678290+00:00", "trade", 11.671, 10.0]
["2026-09-17T19:46:21.733368+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:21.733880+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:21.734306+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:21.734311+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:21.734371+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:21.742089+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:22.060465+00:00", "trade", 11.6767, 85.0]
["2026-09-17T19:46:22.078580+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:46:23.147410+00:00", "trade", 11.671, 100.0]
["2026-09-17T19:46:23.598530+00:00", "trade", 11.6749, 2.0]
["2026-09-17T19:46:24.381838+00:00", "trade", 11.6792, 100.0]
["2026-09-17T19:46:24.529065+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:46:24.624790+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:24.625226+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:24.625707+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:24.628068+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:24.813193+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:24.895789+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:24.896225+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:24.897398+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:26.311198+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:26.311659+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:26.311790+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:26.312709+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:46:28.073408+00:00", "trade", 11.6713, 5.0]
["2026-09-17T19:46:28.793422+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:29.332990+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:29.333436+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:29.333466+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:29.414869+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:29.791790+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:30.010565+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:30.225740+00:00", "trade", 11.6715, 14.0]
["2026-09-17T19:46:31.117594+00:00", "trade", 11.6715, 100.0]
["2026-09-17T19:46:31.311513+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:46:31.525711+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:31.525741+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:31.526177+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:31.826611+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:32.270235+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:32.465033+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:32.885138+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:46:33.309341+00:00", "trade", 11.6717, 100.0]
["2026-09-17T19:46:33.995075+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:34.254021+00:00", "trade", 11.6747, 17.0]
["2026-09-17T19:46:34.445748+00:00", "trade", 11.6799, 449.0]
["2026-09-17T19:46:34.450809+00:00", "trade", 11.6799, 3.0]
["2026-09-17T19:46:34.456170+00:00", "trade", 11.6799, 127.0]
["2026-09-17T19:46:35.127080+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:35.127110+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:35.826461+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:46:35.827870+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:37.353802+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:37.354273+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:37.354308+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:37.395593+00:00", "trade", 11.6746, 500.0]
["2026-09-17T19:46:37.524663+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:37.525099+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:37.775751+00:00", "trade", 11.6723, 4.0]
["2026-09-17T19:46:38.068360+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:38.068831+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:38.605266+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:38.605687+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:38.605867+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:38.707064+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:46:40.934855+00:00", "trade", 11.6724, 14.0]
["2026-09-17T19:46:40.939356+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:46:41.020361+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:41.959182+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:42.080385+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:42.161007+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:42.266167+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:42.302483+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:42.406520+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:42.936381+00:00", "trade", 11.6638, 46.0]
["2026-09-17T19:46:43.528176+00:00", "trade", 11.685, 1300.0]
["2026-09-17T19:46:43.578708+00:00", "trade", 11.685, 1000.0]
["2026-09-17T19:46:43.583883+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:46:43.583985+00:00", "trade", 11.685, 700.0]
["2026-09-17T19:46:43.584049+00:00", "trade", 11.685, 762.0]
["2026-09-17T19:46:43.584449+00:00", "trade", 11.685, 550.0]
["2026-09-17T19:46:43.584488+00:00", "trade", 11.685, 188.0]
["2026-09-17T19:46:43.584488+00:00", "trade", 11.685, 574.0]
["2026-09-17T19:46:43.584505+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.584533+00:00", "trade", 11.685, 1524.0]
["2026-09-17T19:46:43.584590+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.584927+00:00", "trade", 11.685, 376.0]
["2026-09-17T19:46:43.584930+00:00", "trade", 11.685, 174.0]
["2026-09-17T19:46:43.584966+00:00", "trade", 11.685, 762.0]
["2026-09-17T19:46:43.585029+00:00", "trade", 11.685, 275.0]
["2026-09-17T19:46:43.585288+00:00", "trade", 11.685, 148.0]
["2026-09-17T19:46:43.585342+00:00", "trade", 11.685, 344.0]
["2026-09-17T19:46:43.585399+00:00", "trade", 11.685, 1032.0]
["2026-09-17T19:46:43.585961+00:00", "trade", 11.685, 700.0]
["2026-09-17T19:46:43.586893+00:00", "trade", 11.685, 465.0]
["2026-09-17T19:46:43.590261+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:46:43.590277+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:46:43.590399+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.590409+00:00", "trade", 11.69, 66.0]
["2026-09-17T19:46:43.590415+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:46:43.590436+00:00", "trade", 11.685, 550.0]
["2026-09-17T19:46:43.590436+00:00", "trade", 11.685, 1526.0]
["2026-09-17T19:46:43.590514+00:00", "trade", 11.685, 24.0]
["2026-09-17T19:46:43.590955+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.590990+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.591030+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.591075+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.591075+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.591075+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.591075+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.591431+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.591551+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.729600+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.751886+00:00", "trade", 11.685, 135.0]
["2026-09-17T19:46:43.940672+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:46:43.941263+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.941308+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.941789+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.941824+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.942345+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.942906+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:43.983884+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:44.281732+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:44.281740+00:00", "trade", 11.69, 38.0]
["2026-09-17T19:46:44.282328+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:44.282363+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:44.282363+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:44.318344+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:44.412021+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:44.888729+00:00", "trade", 11.6644, 100.0]
["2026-09-17T19:46:45.394832+00:00", "trade", 11.69, 25.0]
["2026-09-17T19:46:45.395459+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:45.941483+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:46:46.015170+00:00", "trade", 11.6644, 200.0]
["2026-09-17T19:46:46.022733+00:00", "trade", 11.6644, 100.0]
["2026-09-17T19:46:46.030089+00:00", "trade", 11.6644, 100.0]
["2026-09-17T19:46:46.035649+00:00", "trade", 11.6644, 100.0]
["2026-09-17T19:46:46.341337+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:46:46.342690+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:46.343487+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.506523+00:00", "trade", 11.6768, 28.0]
["2026-09-17T19:46:47.775810+00:00", "trade", 11.69, 65.0]
["2026-09-17T19:46:47.775811+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.775813+00:00", "trade", 11.69, 700.0]
["2026-09-17T19:46:47.775816+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:46:47.775816+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:46:47.775819+00:00", "trade", 11.69, 10.0]
["2026-09-17T19:46:47.775819+00:00", "trade", 11.69, 225.0]
["2026-09-17T19:46:47.776369+00:00", "trade", 11.69, 300.0]
["2026-09-17T19:46:47.776372+00:00", "trade", 11.69, 500.0]
["2026-09-17T19:46:47.776372+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:46:47.776375+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:46:47.776422+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.776778+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.776793+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.776818+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.776913+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.776967+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:46:47.777234+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.777635+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.777782+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:46:47.778201+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.778317+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.778657+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.778673+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.821209+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.821635+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.850017+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.868087+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:46:47.868920+00:00", "trade", 11.6732, 5.0]
["2026-09-17T19:46:47.869358+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.869769+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.934358+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:46:47.952615+00:00", "trade", 11.69, 400.0]
["2026-09-17T19:46:47.953213+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.953213+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.953213+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.953213+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.953248+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.953493+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.953648+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:47.953889+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:48.006775+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:48.007226+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:48.007787+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:48.253832+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:48.609798+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:48.610845+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:48.714742+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:48.715539+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:48.783592+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:46:48.947232+00:00", "trade", 11.6732, 100.0]
["2026-09-17T19:46:49.005233+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:49.005273+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:49.086902+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:49.187932+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:50.668054+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:50.668530+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:51.197738+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:46:51.407210+00:00", "trade", 11.6869, 100.0]
["2026-09-17T19:46:51.568165+00:00", "trade", 11.6733, 100.0]
["2026-09-17T19:46:51.947089+00:00", "trade", 11.6833, 3.0]
["2026-09-17T19:46:52.815971+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:46:53.093437+00:00", "trade", 11.6735, 15.0]
["2026-09-17T19:46:54.499300+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:54.500407+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:54.501926+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:54.503049+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:54.957724+00:00", "trade", 11.6769, 2.0]
["2026-09-17T19:46:55.252214+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:55.435833+00:00", "trade", 11.6648, 100.0]
["2026-09-17T19:46:56.544004+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:56.544641+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:56.854221+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:57.838706+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:57.839743+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:58.011310+00:00", "trade", 11.685, 12.0]
["2026-09-17T19:46:58.020954+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:46:58.028529+00:00", "trade", 11.685, 15.0]
["2026-09-17T19:46:58.034303+00:00", "trade", 11.685, 21.0]
["2026-09-17T19:46:58.041836+00:00", "trade", 11.685, 15.0]
["2026-09-17T19:46:58.228065+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:58.228065+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:46:58.229309+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:58.229809+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:46:58.229991+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:58.230457+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:46:58.231509+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:59.593914+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:46:59.598094+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:46:59.638736+00:00", "trade", 11.69, 80.0]
["2026-09-17T19:46:59.638796+00:00", "trade", 11.69, 87.0]
["2026-09-17T19:46:59.638856+00:00", "trade", 11.69, 3.0]
["2026-09-17T19:46:59.659061+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:59.660396+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:59.662090+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:59.663722+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:46:59.665268+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:47:00.010598+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:00.130513+00:00", "trade", 11.6738, 5.0]
["2026-09-17T19:47:00.568913+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:00.586865+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:00.592203+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:47:00.593006+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:00.595833+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:47:00.595836+00:00", "trade", 11.685, 14.0]
["2026-09-17T19:47:00.601706+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:00.604554+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:00.604554+00:00", "trade", 11.685, 115.0]
["2026-09-17T19:47:00.604556+00:00", "trade", 11.685, 1285.0]
["2026-09-17T19:47:00.615238+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:00.622028+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:47:00.637367+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:00.638573+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:00.648449+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:00.649146+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:01.097620+00:00", "trade", 11.6745, 10.0]
["2026-09-17T19:47:01.379552+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:47:03.580997+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:47:04.144633+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.145114+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.155591+00:00", "trade", 11.6652, 300.0]
["2026-09-17T19:47:04.201603+00:00", "trade", 11.685, 307.0]
["2026-09-17T19:47:04.202530+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.660659+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:47:04.686517+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:04.701306+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:04.702675+00:00", "trade", 11.685, 268.0]
["2026-09-17T19:47:04.707480+00:00", "trade", 11.685, 700.0]
["2026-09-17T19:47:04.708031+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:47:04.708698+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.708738+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.708764+00:00", "trade", 11.68, 368.0]
["2026-09-17T19:47:04.708773+00:00", "trade", 11.68, 115.0]
["2026-09-17T19:47:04.708779+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.708782+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:04.708783+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.708786+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.708789+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.708791+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:04.708794+00:00", "trade", 11.68, 1534.0]
["2026-09-17T19:47:04.708834+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.708834+00:00", "trade", 11.68, 174.0]
["2026-09-17T19:47:04.708837+00:00", "trade", 11.68, 566.0]
["2026-09-17T19:47:04.708837+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.708843+00:00", "trade", 11.68, 122.0]
["2026-09-17T19:47:04.708843+00:00", "trade", 11.68, 2000.0]
["2026-09-17T19:47:04.708845+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:04.708849+00:00", "trade", 11.68, 71.0]
["2026-09-17T19:47:04.708849+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.708854+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:47:04.708854+00:00", "trade", 11.68, 601.0]
["2026-09-17T19:47:04.708854+00:00", "trade", 11.68, 163.0]
["2026-09-17T19:47:04.708875+00:00", "trade", 11.68, 26.0]
["2026-09-17T19:47:04.708888+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.708888+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:47:04.708891+00:00", "trade", 11.68, 229.0]
["2026-09-17T19:47:04.708909+00:00", "trade", 11.68, 936.0]
["2026-09-17T19:47:04.708909+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.708979+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709014+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709020+00:00", "trade", 11.68, 183.0]
["2026-09-17T19:47:04.709035+00:00", "trade", 11.68, 16.0]
["2026-09-17T19:47:04.709038+00:00", "trade", 11.68, 394.0]
["2026-09-17T19:47:04.709039+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709064+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709064+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709097+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.709097+00:00", "trade", 11.68, 52.0]
["2026-09-17T19:47:04.709101+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:47:04.709101+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.709134+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709139+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709161+00:00", "trade", 11.68, 770.0]
["2026-09-17T19:47:04.709174+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709179+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709179+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709184+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709189+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709199+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709270+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709325+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709335+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709340+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709350+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709355+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709355+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709360+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.709363+00:00", "trade", 11.68, 1667.0]
["2026-09-17T19:47:04.709405+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.709415+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709426+00:00", "trade", 11.68, 42.0]
["2026-09-17T19:47:04.709435+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:04.709455+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709460+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709528+00:00", "trade", 11.685, 365.0]
["2026-09-17T19:47:04.709540+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709555+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709555+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709575+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709646+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709691+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709711+00:00", "trade", 11.68, 39.0]
["2026-09-17T19:47:04.709720+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:47:04.709791+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709802+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.709865+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:04.709901+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.709922+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710001+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710016+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710041+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710051+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710078+00:00", "trade", 11.68, 52.0]
["2026-09-17T19:47:04.710082+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710082+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710082+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710109+00:00", "trade", 11.68, 461.0]
["2026-09-17T19:47:04.710109+00:00", "trade", 11.68, 127.0]
["2026-09-17T19:47:04.710115+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710115+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:04.710119+00:00", "trade", 11.68, 446.0]
["2026-09-17T19:47:04.710119+00:00", "trade", 11.68, 453.0]
["2026-09-17T19:47:04.710127+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:04.710127+00:00", "trade", 11.68, 463.0]
["2026-09-17T19:47:04.710127+00:00", "trade", 11.68, 336.0]
["2026-09-17T19:47:04.710127+00:00", "trade", 11.68, 450.0]
["2026-09-17T19:47:04.710127+00:00", "trade", 11.68, 382.0]
["2026-09-17T19:47:04.710127+00:00", "trade", 11.68, 301.0]
["2026-09-17T19:47:04.710127+00:00", "trade", 11.68, 213.0]
["2026-09-17T19:47:04.710127+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710131+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:04.710131+00:00", "trade", 11.68, 465.0]
["2026-09-17T19:47:04.710131+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:47:04.710136+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:04.710136+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:04.710142+00:00", "trade", 11.68, 287.0]
["2026-09-17T19:47:04.710142+00:00", "trade", 11.68, 176.0]
["2026-09-17T19:47:04.710142+00:00", "trade", 11.68, 13.0]
["2026-09-17T19:47:04.710149+00:00", "trade", 11.68, 752.0]
["2026-09-17T19:47:04.710149+00:00", "trade", 11.68, 382.0]
["2026-09-17T19:47:04.710149+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710154+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:04.710154+00:00", "trade", 11.68, 162.0]
["2026-09-17T19:47:04.710154+00:00", "trade", 11.68, 442.0]
["2026-09-17T19:47:04.710157+00:00", "trade", 11.68, 65.0]
["2026-09-17T19:47:04.710157+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:47:04.710161+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:47:04.710161+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710163+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:04.710163+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:04.710166+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:04.710166+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:04.710169+00:00", "trade", 11.68, 143.0]
["2026-09-17T19:47:04.710169+00:00", "trade", 11.68, 122.0]
["2026-09-17T19:47:04.710173+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:47:04.710173+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:04.710178+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:47:04.710178+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:47:04.710178+00:00", "trade", 11.68, 530.0]
["2026-09-17T19:47:04.710178+00:00", "trade", 11.68, 287.0]
["2026-09-17T19:47:04.710178+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:47:04.710178+00:00", "trade", 11.68, 790.0]
["2026-09-17T19:47:04.710178+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:04.710181+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:47:04.710181+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710184+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:04.710202+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710202+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710207+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710217+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710217+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710232+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710232+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710237+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:04.710241+00:00", "trade", 11.68, 179.0]
["2026-09-17T19:47:04.710241+00:00", "trade", 11.68, 439.0]
["2026-09-17T19:47:04.710244+00:00", "trade", 11.68, 467.0]
["2026-09-17T19:47:04.710252+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710253+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710253+00:00", "trade", 11.68, 479.0]
["2026-09-17T19:47:04.710256+00:00", "trade", 11.68, 287.0]
["2026-09-17T19:47:04.710256+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:04.710331+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710343+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:04.710343+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:04.710349+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:04.710349+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:04.710356+00:00", "trade", 11.68, 962.0]
["2026-09-17T19:47:04.710356+00:00", "trade", 11.68, 455.0]
["2026-09-17T19:47:04.710356+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:04.710361+00:00", "trade", 11.68, 279.0]
["2026-09-17T19:47:04.710361+00:00", "trade", 11.68, 1200.0]
["2026-09-17T19:47:04.710361+00:00", "trade", 11.68, 212.0]
["2026-09-17T19:47:04.710364+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710364+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710392+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710397+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710407+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710407+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710417+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710424+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:04.710433+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710463+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710482+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710603+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710611+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710662+00:00", "trade", 11.68, 18.0]
["2026-09-17T19:47:04.710689+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:04.710692+00:00", "trade", 11.68, 432.0]
["2026-09-17T19:47:04.710693+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710698+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710701+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:04.710723+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710725+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.710728+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710748+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:04.710755+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:04.710758+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710778+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710783+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710783+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710794+00:00", "trade", 11.68, 308.0]
["2026-09-17T19:47:04.710819+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710823+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710833+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710838+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710858+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710884+00:00", "trade", 11.68, 192.0]
["2026-09-17T19:47:04.710954+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710954+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.710956+00:00", "trade", 11.68, 295.0]
["2026-09-17T19:47:04.710999+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711004+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711041+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.711059+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711077+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.711219+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711324+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711324+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711380+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711455+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711495+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711735+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711836+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711881+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.711955+00:00", "trade", 11.68, 235.0]
["2026-09-17T19:47:04.712016+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.712076+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.712234+00:00", "trade", 11.68, 75.0]
["2026-09-17T19:47:04.712463+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:47:04.712737+00:00", "trade", 11.68, 165.0]
["2026-09-17T19:47:04.713244+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.713491+00:00", "trade", 11.68, 63.0]
["2026-09-17T19:47:04.713648+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:04.713650+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.713867+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:47:04.713994+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:47:04.714478+00:00", "trade", 11.68, 110.0]
["2026-09-17T19:47:04.714616+00:00", "trade", 11.68, 18.0]
["2026-09-17T19:47:04.714968+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.715705+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.716091+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.716676+00:00", "trade", 11.68, 358.0]
["2026-09-17T19:47:04.717564+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.718429+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:04.721933+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:47:04.725842+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:47:04.737245+00:00", "trade", 11.68, 25.0]
["2026-09-17T19:47:04.742834+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.811026+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.822424+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:04.923033+00:00", "trade", 11.685, 32.0]
["2026-09-17T19:47:04.924446+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:05.756078+00:00", "trade", 11.6793, 10.0]
["2026-09-17T19:47:05.756650+00:00", "trade", 11.6665, 100.0]
["2026-09-17T19:47:05.757777+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:08.441713+00:00", "trade", 11.685, 225.0]
["2026-09-17T19:47:08.443509+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:08.444231+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:08.869741+00:00", "trade", 11.6824, 100.0]
["2026-09-17T19:47:09.308899+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:47:09.433071+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:09.960785+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:47:10.119734+00:00", "trade", 11.6778, 5.0]
["2026-09-17T19:47:10.513429+00:00", "trade", 11.685, 71.0]
["2026-09-17T19:47:12.495666+00:00", "trade", 11.6824, 31.0]
["2026-09-17T19:47:13.234939+00:00", "trade", 11.6665, 100.0]
["2026-09-17T19:47:13.236350+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:13.236786+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:14.338093+00:00", "trade", 11.6778, 13.0]
["2026-09-17T19:47:14.924156+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:47:15.322047+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:47:15.924080+00:00", "trade", 11.685, 8.0]
["2026-09-17T19:47:15.924135+00:00", "trade", 11.685, 90.0]
["2026-09-17T19:47:16.103141+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:47:16.140529+00:00", "trade", 11.685, 56.0]
["2026-09-17T19:47:17.294443+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:47:17.294446+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:47:17.299336+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:47:17.299357+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:17.299978+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.299978+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.300028+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.300268+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.300298+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.300419+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.301431+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.301952+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.371533+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.545230+00:00", "trade", 11.6824, 100.0]
["2026-09-17T19:47:17.642632+00:00", "trade", 11.6665, 43.0]
["2026-09-17T19:47:17.916157+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:17.917149+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:18.437345+00:00", "trade", 11.6835, 1.0]
["2026-09-17T19:47:18.997712+00:00", "trade", 11.685, 396.0]
["2026-09-17T19:47:18.997715+00:00", "trade", 11.685, 704.0]
["2026-09-17T19:47:19.550521+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:19.616225+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:47:19.617533+00:00", "trade", 11.685, 14.0]
["2026-09-17T19:47:19.897476+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:19.897952+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:19.898112+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:20.013313+00:00", "trade", 11.6824, 374.0]
["2026-09-17T19:47:20.283974+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:20.284601+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:20.284641+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:20.364616+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:20.364706+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:20.375747+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:20.502579+00:00", "trade", 11.6779, 4.0]
["2026-09-17T19:47:21.520052+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:21.520638+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:21.521319+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:47:21.855169+00:00", "trade", 11.6824, 47.0]
["2026-09-17T19:47:24.561003+00:00", "trade", 11.6769, 1.0]
["2026-09-17T19:47:24.648702+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:24.648778+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:24.649164+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:24.649219+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:25.423644+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:25.546692+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:25.857657+00:00", "trade", 11.6811, 53.0]
["2026-09-17T19:47:25.857730+00:00", "trade", 11.6811, 20.0]
["2026-09-17T19:47:25.857772+00:00", "trade", 11.6811, 2.0]
["2026-09-17T19:47:26.186293+00:00", "trade", 11.6779, 400.0]
["2026-09-17T19:47:26.298127+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:26.299836+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:26.300914+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:26.301355+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:26.301355+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:27.225055+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:27.225491+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:27.225642+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:27.735587+00:00", "trade", 11.6779, 1.0]
["2026-09-17T19:47:28.098523+00:00", "trade", 11.6779, 200.0]
["2026-09-17T19:47:28.940698+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:28.941179+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:29.081610+00:00", "trade", 11.685, 58.0]
["2026-09-17T19:47:30.010626+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:30.467214+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:47:31.065019+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:47:32.290386+00:00", "trade", 11.678, 5.0]
["2026-09-17T19:47:33.014682+00:00", "trade", 11.6813, 46.0]
["2026-09-17T19:47:33.866409+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:33.866890+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:33.867899+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:47:34.456332+00:00", "trade", 11.6824, 127.0]
["2026-09-17T19:47:34.462265+00:00", "trade", 11.6824, 7.0]
["2026-09-17T19:47:34.469233+00:00", "trade", 11.6824, 419.0]
["2026-09-17T19:47:35.218181+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:47:36.231487+00:00", "trade", 11.6771, 39.0]
["2026-09-17T19:47:36.723937+00:00", "trade", 11.68, 590.0]
["2026-09-17T19:47:36.723949+00:00", "trade", 11.68, 40.0]
["2026-09-17T19:47:36.723970+00:00", "trade", 11.68, 699.0]
["2026-09-17T19:47:36.723970+00:00", "trade", 11.68, 1555.0]
["2026-09-17T19:47:36.723973+00:00", "trade", 11.68, 1800.0]
["2026-09-17T19:47:36.723976+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:36.723979+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:36.723980+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:36.723983+00:00", "trade", 11.68, 1800.0]
["2026-09-17T19:47:36.723986+00:00", "trade", 11.68, 1000.0]
["2026-09-17T19:47:36.723986+00:00", "trade", 11.68, 2300.0]
["2026-09-17T19:47:36.723989+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.723989+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:36.724007+00:00", "trade", 11.68, 204.0]
["2026-09-17T19:47:36.724010+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:36.724012+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724027+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:36.724034+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:47:36.724034+00:00", "trade", 11.68, 428.0]
["2026-09-17T19:47:36.724036+00:00", "trade", 11.68, 382.0]
["2026-09-17T19:47:36.724040+00:00", "trade", 11.68, 463.0]
["2026-09-17T19:47:36.724040+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:36.724042+00:00", "trade", 11.68, 266.0]
["2026-09-17T19:47:36.724042+00:00", "trade", 11.68, 758.0]
["2026-09-17T19:47:36.724047+00:00", "trade", 11.68, 66.0]
["2026-09-17T19:47:36.724047+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:36.724052+00:00", "trade", 11.68, 279.0]
["2026-09-17T19:47:36.724052+00:00", "trade", 11.68, 861.0]
["2026-09-17T19:47:36.724052+00:00", "trade", 11.68, 213.0]
["2026-09-17T19:47:36.724059+00:00", "trade", 11.68, 65.0]
["2026-09-17T19:47:36.724059+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:36.724059+00:00", "trade", 11.68, 530.0]
["2026-09-17T19:47:36.724059+00:00", "trade", 11.68, 212.0]
["2026-09-17T19:47:36.724061+00:00", "trade", 11.68, 143.0]
["2026-09-17T19:47:36.724061+00:00", "trade", 11.68, 162.0]
["2026-09-17T19:47:36.724063+00:00", "trade", 11.68, 116.0]
["2026-09-17T19:47:36.724070+00:00", "trade", 11.68, 240.0]
["2026-09-17T19:47:36.724072+00:00", "trade", 11.68, 59.0]
["2026-09-17T19:47:36.724100+00:00", "trade", 11.68, 1685.0]
["2026-09-17T19:47:36.724100+00:00", "trade", 11.68, 139.0]
["2026-09-17T19:47:36.724100+00:00", "trade", 11.68, 242.0]
["2026-09-17T19:47:36.724100+00:00", "trade", 11.68, 455.0]
["2026-09-17T19:47:36.724156+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:36.724187+00:00", "trade", 11.68, 467.0]
["2026-09-17T19:47:36.724187+00:00", "trade", 11.68, 391.0]
["2026-09-17T19:47:36.724190+00:00", "trade", 11.68, 162.0]
["2026-09-17T19:47:36.724190+00:00", "trade", 11.68, 170.0]
["2026-09-17T19:47:36.724191+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:36.724196+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:36.724201+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:36.724246+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:36.724292+00:00", "trade", 11.68, 56.0]
["2026-09-17T19:47:36.724301+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:36.724317+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724346+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724366+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724376+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724392+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724466+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724481+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724491+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724491+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724517+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724517+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724557+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724562+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724587+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:36.724590+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:36.724594+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724594+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724599+00:00", "trade", 11.68, 248.0]
["2026-09-17T19:47:36.724599+00:00", "trade", 11.68, 454.0]
["2026-09-17T19:47:36.724606+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724606+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:36.724606+00:00", "trade", 11.68, 446.0]
["2026-09-17T19:47:36.724606+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:36.724611+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724611+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724611+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724612+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724614+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:36.724614+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:36.724617+00:00", "trade", 11.68, 1524.0]
["2026-09-17T19:47:36.724617+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724617+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724617+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724622+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724622+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724635+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724637+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724637+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724637+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724638+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724647+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724647+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724677+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724682+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724682+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724682+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724682+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724687+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724687+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724687+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724692+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724698+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724701+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:36.724701+00:00", "trade", 11.68, 50.0]
["2026-09-17T19:47:36.724702+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724702+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724702+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724707+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724717+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724727+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724734+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724747+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724752+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724772+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724776+00:00", "trade", 11.68, 250.0]
["2026-09-17T19:47:36.724776+00:00", "trade", 11.68, 205.0]
["2026-09-17T19:47:36.724777+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724777+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724817+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:36.724821+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.724821+00:00", "trade", 11.68, 50.0]
["2026-09-17T19:47:36.724822+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724858+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724873+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:36.724875+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:36.724878+00:00", "trade", 11.68, 170.0]
["2026-09-17T19:47:36.724887+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724932+00:00", "trade", 11.68, 762.0]
["2026-09-17T19:47:36.724983+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.724993+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:36.725003+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725005+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:36.725008+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725017+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:36.725048+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725063+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725073+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725092+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.725218+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725223+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725248+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:36.725253+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725257+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.725257+00:00", "trade", 11.675, 500.0]
["2026-09-17T19:47:36.725263+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.725338+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725444+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725544+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725569+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725599+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725734+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725775+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725820+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.725855+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.726075+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.726381+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.726536+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.726761+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.726822+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.726822+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.726982+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.727287+00:00", "trade", 11.675, 7.0]
["2026-09-17T19:47:36.727423+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.731599+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:36.831776+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.832258+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:36.846501+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.277460+00:00", "trade", 11.68, 96.0]
["2026-09-17T19:47:37.277463+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:37.277463+00:00", "trade", 11.68, 154.0]
["2026-09-17T19:47:37.277481+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.290243+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:47:37.351574+00:00", "trade", 11.675, 600.0]
["2026-09-17T19:47:37.409867+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:37.613532+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:47:37.613574+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:47:37.709568+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.709618+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.709722+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:37.709722+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:37.710129+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.710660+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.767601+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.770598+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.783614+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.804172+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:37.904320+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:38.213866+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:38.213916+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:38.328689+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:39.043773+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:39.043824+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:39.054559+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:39.083444+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:47:39.083788+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:39.083834+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:39.149891+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:39.151459+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:39.151509+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:39.200037+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:39.665140+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:40.085380+00:00", "trade", 11.6783, 31.0]
["2026-09-17T19:47:40.094323+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:40.549861+00:00", "trade", 11.6675, 100.0]
["2026-09-17T19:47:40.553506+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:40.597095+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:40.599080+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:41.095124+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:41.168267+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:41.380107+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:41.380110+00:00", "trade", 11.6799, 100.0]
["2026-09-17T19:47:41.380203+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:41.380585+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:41.455361+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:47:41.533122+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:41.865752+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:47:41.865815+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:41.866606+00:00", "trade", 11.6773, 37.0]
["2026-09-17T19:47:41.866778+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:41.867615+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:41.997258+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:42.677537+00:00", "trade", 11.675, 73.0]
["2026-09-17T19:47:42.678497+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:42.679285+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:42.974421+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:43.232448+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:43.266910+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:43.476010+00:00", "trade", 11.6783, 4.0]
["2026-09-17T19:47:44.361413+00:00", "trade", 11.6809, 100.0]
["2026-09-17T19:47:45.551214+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:45.870057+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:47:47.049742+00:00", "trade", 11.6677, 100.0]
["2026-09-17T19:47:47.250379+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:47:47.888986+00:00", "trade", 11.6783, 100.0]
["2026-09-17T19:47:48.150252+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150253+00:00", "trade", 11.68, 125.0]
["2026-09-17T19:47:48.150253+00:00", "trade", 11.68, 125.0]
["2026-09-17T19:47:48.150256+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:48.150256+00:00", "trade", 11.68, 150.0]
["2026-09-17T19:47:48.150278+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:47:48.150278+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:48.150361+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150385+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:48.150391+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150392+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:48.150392+00:00", "trade", 11.68, 180.0]
["2026-09-17T19:47:48.150394+00:00", "trade", 11.68, 20.0]
["2026-09-17T19:47:48.150396+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150431+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150487+00:00", "trade", 11.68, 280.0]
["2026-09-17T19:47:48.150490+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:48.150551+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150561+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150566+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150576+00:00", "trade", 11.68, 205.0]
["2026-09-17T19:47:48.150576+00:00", "trade", 11.68, 54.0]
["2026-09-17T19:47:48.150582+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:48.150582+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:47:48.150587+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:48.150587+00:00", "trade", 11.68, 78.0]
["2026-09-17T19:47:48.150587+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:48.150590+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:47:48.150590+00:00", "trade", 11.68, 166.0]
["2026-09-17T19:47:48.150591+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150607+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150807+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150847+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.150969+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:47:48.151073+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.151163+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.151203+00:00", "trade", 11.6793, 100.0]
["2026-09-17T19:47:48.151459+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.346021+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:47:48.346602+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.347038+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:48.382019+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:47:49.240247+00:00", "trade", 11.6678, 100.0]
["2026-09-17T19:47:49.243381+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:47:49.243519+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:47:49.243618+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:47:49.243723+00:00", "trade", 11.68, 15.0]
["2026-09-17T19:47:49.243838+00:00", "trade", 11.68, 15.0]
["2026-09-17T19:47:49.244652+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:49.244932+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:49.525484+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:49.526847+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:49.527144+00:00", "trade", 11.68, 26100.0]
["2026-09-17T19:47:49.542069+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:49.557721+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:49.582049+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:49.582164+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:49.767765+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:50.087364+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:50.262103+00:00", "trade", 11.6785, 12.0]
["2026-09-17T19:47:50.737805+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:50.737855+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:50.800508+00:00", "trade", 11.6683, 500.0]
["2026-09-17T19:47:50.807043+00:00", "trade", 11.6683, 500.0]
["2026-09-17T19:47:51.025705+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:51.025716+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:51.025807+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:51.025813+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:51.026207+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:51.026832+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:51.027133+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:51.028792+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:51.029594+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:51.123572+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:51.794707+00:00", "trade", 11.6683, 100.0]
["2026-09-17T19:47:52.113242+00:00", "trade", 11.6785, 4.0]
["2026-09-17T19:47:52.116883+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:52.529178+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:52.748550+00:00", "trade", 11.675, 64.0]
["2026-09-17T19:47:53.998732+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:47:54.329566+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:47:54.330544+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:54.330609+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:54.331546+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:54.333025+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:54.472469+00:00", "trade", 11.6782, 70.0]
["2026-09-17T19:47:54.473353+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:54.525728+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:54.525918+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:54.525945+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:47:54.582067+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:55.051873+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:55.367820+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:55.369002+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:55.369924+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:55.370480+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:55.409338+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:55.621717+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:55.708358+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:55.780382+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:56.530287+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:56.530342+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:56.619842+00:00", "trade", 11.6815, 18.0]
["2026-09-17T19:47:56.665282+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:57.436090+00:00", "trade", 11.675, 165.0]
["2026-09-17T19:47:57.554728+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:47:57.621219+00:00", "trade", 11.6815, 2.0]
["2026-09-17T19:47:58.215789+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:47:58.315275+00:00", "trade", 11.669, 17.0]
["2026-09-17T19:47:58.323860+00:00", "trade", 11.669, 37.0]
["2026-09-17T19:47:58.793357+00:00", "trade", 11.68, 51.0]
["2026-09-17T19:47:58.793603+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:47:58.793609+00:00", "trade", 11.68, 334.0]
["2026-09-17T19:47:58.793609+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:47:58.793611+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793613+00:00", "trade", 11.68, 1007.0]
["2026-09-17T19:47:58.793616+00:00", "trade", 11.68, 50.0]
["2026-09-17T19:47:58.793620+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.793625+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.793626+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793626+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793631+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:58.793631+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793634+00:00", "trade", 11.68, 54.0]
["2026-09-17T19:47:58.793637+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.793637+00:00", "trade", 11.68, 800.0]
["2026-09-17T19:47:58.793644+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.793644+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.793644+00:00", "trade", 11.68, 1100.0]
["2026-09-17T19:47:58.793646+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793649+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:58.793649+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:58.793649+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.793651+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793652+00:00", "trade", 11.68, 962.0]
["2026-09-17T19:47:58.793652+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:47:58.793656+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:47:58.793656+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:58.793656+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793661+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793661+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793663+00:00", "trade", 11.68, 75.0]
["2026-09-17T19:47:58.793663+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:58.793663+00:00", "trade", 11.68, 81.0]
["2026-09-17T19:47:58.793666+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793667+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:58.793667+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:58.793667+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:58.793670+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:58.793670+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:47:58.793671+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:47:58.793673+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:58.793673+00:00", "trade", 11.68, 24.0]
["2026-09-17T19:47:58.793673+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:58.793676+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:58.793676+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.793679+00:00", "trade", 11.68, 374.0]
["2026-09-17T19:47:58.793686+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793703+00:00", "trade", 11.68, 326.0]
["2026-09-17T19:47:58.793709+00:00", "trade", 11.68, 38.0]
["2026-09-17T19:47:58.793726+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793741+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793741+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793761+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793766+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793877+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.793913+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:58.793913+00:00", "trade", 11.68, 150.0]
["2026-09-17T19:47:58.793936+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793936+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793941+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793986+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793996+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.793997+00:00", "trade", 11.67, 8.0]
["2026-09-17T19:47:58.794006+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:58.794007+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.794073+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:47:58.794077+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.794103+00:00", "trade", 11.68, 243.0]
["2026-09-17T19:47:58.794106+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.794106+00:00", "trade", 11.68, 107.0]
["2026-09-17T19:47:58.794112+00:00", "trade", 11.68, 93.0]
["2026-09-17T19:47:58.794112+00:00", "trade", 11.68, 307.0]
["2026-09-17T19:47:58.794121+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:47:58.794166+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:47:58.794190+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:58.794232+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.794237+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794237+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:47:58.794237+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794247+00:00", "trade", 11.685, 762.0]
["2026-09-17T19:47:58.794251+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:47:58.794272+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794272+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794307+00:00", "trade", 11.68, 193.0]
["2026-09-17T19:47:58.794323+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794473+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794478+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794613+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794613+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794753+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794857+00:00", "trade", 11.68, 275.0]
["2026-09-17T19:47:58.794919+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.794994+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.795034+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.795059+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:47:58.795221+00:00", "trade", 11.68, 550.0]
["2026-09-17T19:47:58.795275+00:00", "trade", 11.68, 150.0]
["2026-09-17T19:47:58.795475+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.797274+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.801293+00:00", "trade", 11.685, 24.0]
["2026-09-17T19:47:58.801720+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.801735+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:47:58.801735+00:00", "trade", 11.685, 150.0]
["2026-09-17T19:47:58.802252+00:00", "trade", 11.685, 550.0]
["2026-09-17T19:47:58.802493+00:00", "trade", 11.685, 500.0]
["2026-09-17T19:47:58.827268+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:47:58.839114+00:00", "trade", 11.68, 25.0]
["2026-09-17T19:47:58.845053+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.845769+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:58.868819+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:59.678363+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:47:59.678804+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:00.010658+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:00.018116+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:00.086256+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:48:00.260191+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:00.553491+00:00", "trade", 11.6785, 4.0]
["2026-09-17T19:48:00.579755+00:00", "trade", 11.685, 545.0]
["2026-09-17T19:48:00.767527+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:01.150055+00:00", "trade", 11.685, 500.0]
["2026-09-17T19:48:02.650221+00:00", "trade", 11.6786, 5.0]
["2026-09-17T19:48:03.036588+00:00", "trade", 11.6811, 12.0]
["2026-09-17T19:48:03.837117+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:04.595625+00:00", "trade", 11.6694, 100.0]
["2026-09-17T19:48:04.646858+00:00", "trade", 11.685, 21.0]
["2026-09-17T19:48:04.668371+00:00", "trade", 11.685, 19.0]
["2026-09-17T19:48:04.681326+00:00", "trade", 11.685, 28.0]
["2026-09-17T19:48:04.695273+00:00", "trade", 11.685, 20.0]
["2026-09-17T19:48:04.867204+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:48:05.127085+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:48:05.223843+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:05.308955+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:05.744255+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:05.744696+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:06.779942+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:48:07.536753+00:00", "trade", 11.6694, 100.0]
["2026-09-17T19:48:07.789245+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:08.017665+00:00", "trade", 11.6694, 100.0]
["2026-09-17T19:48:08.023776+00:00", "trade", 11.6694, 300.0]
["2026-09-17T19:48:08.819819+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:08.821092+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:08.822174+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:08.918924+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:09.439946+00:00", "trade", 11.685, 500.0]
["2026-09-17T19:48:09.441311+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:09.523188+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:48:09.523191+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:48:09.523191+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:48:09.523193+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:48:09.523193+00:00", "trade", 11.68, 53.0]
["2026-09-17T19:48:09.523494+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:48:09.523494+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:48:09.523494+00:00", "trade", 11.68, 96.0]
["2026-09-17T19:48:09.523500+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:48:09.523500+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:48:09.523503+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:48:09.523506+00:00", "trade", 11.68, 151.0]
["2026-09-17T19:48:09.523506+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:48:09.523506+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:09.523509+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:48:09.523512+00:00", "trade", 11.68, 30.0]
["2026-09-17T19:48:09.523512+00:00", "trade", 11.68, 2400.0]
["2026-09-17T19:48:09.523521+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:09.523642+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:09.523646+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:09.523686+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:48:09.523686+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:48:09.523690+00:00", "trade", 11.68, 39.0]
["2026-09-17T19:48:09.523692+00:00", "trade", 11.68, 874.0]
["2026-09-17T19:48:09.523782+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:09.524113+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:09.524113+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:09.524123+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:09.524123+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:09.524183+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:09.524183+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:09.524203+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:09.524203+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:09.524228+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:09.524258+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:48:09.524268+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524418+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524444+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524444+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524448+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524523+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524724+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524744+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524844+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524844+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524960+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524990+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.524990+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.525245+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.525416+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.526478+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.527085+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.527085+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.528323+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.536322+00:00", "trade", 11.68, 57.0]
["2026-09-17T19:48:09.537606+00:00", "trade", 11.68, 57.0]
["2026-09-17T19:48:09.548685+00:00", "trade", 11.675, 30.0]
["2026-09-17T19:48:09.548688+00:00", "trade", 11.675, 11.0]
["2026-09-17T19:48:09.549518+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.549518+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.549894+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.566218+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:09.604416+00:00", "trade", 11.675, 700.0]
["2026-09-17T19:48:09.604931+00:00", "trade", 11.675, 826.0]
["2026-09-17T19:48:09.611727+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:48:09.612644+00:00", "trade", 11.675, 462.0]
["2026-09-17T19:48:09.613326+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:48:09.614006+00:00", "trade", 11.675, 462.0]
["2026-09-17T19:48:09.616433+00:00", "trade", 11.675, 638.0]
["2026-09-17T19:48:09.873799+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:10.077167+00:00", "trade", 11.6786, 100.0]
["2026-09-17T19:48:10.716817+00:00", "trade", 11.6712, 100.0]
["2026-09-17T19:48:10.836556+00:00", "trade", 11.6787, 1.0]
["2026-09-17T19:48:10.839451+00:00", "trade", 11.6797, 14.0]
["2026-09-17T19:48:10.840438+00:00", "trade", 11.6735, 161.0]
["2026-09-17T19:48:10.870517+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:11.239104+00:00", "trade", 11.6786, 100.0]
["2026-09-17T19:48:12.401102+00:00", "trade", 11.6798, 100.0]
["2026-09-17T19:48:12.872315+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:13.015139+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:14.019987+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:14.020023+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:14.020063+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:14.020063+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:14.020068+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:14.020103+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:14.020103+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:14.028777+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:48:14.029310+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:14.576027+00:00", "trade", 11.6712, 43.0]
["2026-09-17T19:48:14.871262+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:48:14.906293+00:00", "trade", 11.675, 12.0]
["2026-09-17T19:48:15.156235+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:48:16.721894+00:00", "trade", 11.6798, 100.0]
["2026-09-17T19:48:17.001636+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:48:17.001639+00:00", "trade", 11.68, 800.0]
["2026-09-17T19:48:17.001651+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:48:17.001655+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:48:17.001655+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:48:17.001700+00:00", "trade", 11.68, 25.0]
["2026-09-17T19:48:17.001703+00:00", "trade", 11.68, 170.0]
["2026-09-17T19:48:17.001715+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:48:17.001715+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:48:17.001718+00:00", "trade", 11.68, 161.0]
["2026-09-17T19:48:17.001719+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:17.001719+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:17.001760+00:00", "trade", 11.68, 1039.0]
["2026-09-17T19:48:17.001760+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:48:17.001772+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:48:17.001774+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:17.001779+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:17.001787+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:48:17.001790+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:48:17.001799+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:17.001814+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:17.001884+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:17.001914+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:17.001914+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:48:17.001916+00:00", "trade", 11.68, 72.0]
["2026-09-17T19:48:17.001940+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:17.001964+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:17.002004+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:48:17.002070+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.002260+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.002270+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.002315+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.002395+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.002448+00:00", "trade", 11.68, 322.0]
["2026-09-17T19:48:17.002487+00:00", "trade", 11.68, 178.0]
["2026-09-17T19:48:17.002511+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.002581+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.002671+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.002725+00:00", "trade", 11.685, 24.0]
["2026-09-17T19:48:17.002831+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.003032+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.003032+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.003433+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.004235+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.004275+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.004716+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.005077+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.005077+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.008074+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.022209+00:00", "trade", 11.69, 10.0]
["2026-09-17T19:48:17.022211+00:00", "trade", 11.69, 39.0]
["2026-09-17T19:48:17.022259+00:00", "trade", 11.685, 68.0]
["2026-09-17T19:48:17.022518+00:00", "trade", 11.69, 10.0]
["2026-09-17T19:48:17.022839+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023079+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023079+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023120+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023160+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023160+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023200+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023200+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023521+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023541+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.023921+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.025641+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.025641+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.031338+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.031398+00:00", "trade", 11.69, 450.0]
["2026-09-17T19:48:17.031525+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.054730+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.162285+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.923679+00:00", "trade", 11.69, 12.0]
["2026-09-17T19:48:17.924181+00:00", "trade", 11.69, 80.0]
["2026-09-17T19:48:17.924181+00:00", "trade", 11.69, 300.0]
["2026-09-17T19:48:17.924181+00:00", "trade", 11.69, 5.0]
["2026-09-17T19:48:17.924251+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.924256+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.924286+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.924286+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.924467+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:48:17.924467+00:00", "trade", 11.69, 400.0]
["2026-09-17T19:48:17.924471+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924476+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924476+00:00", "trade", 11.69, 178.0]
["2026-09-17T19:48:17.924500+00:00", "trade", 11.69, 123.0]
["2026-09-17T19:48:17.924626+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924626+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924632+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924632+00:00", "trade", 11.69, 300.0]
["2026-09-17T19:48:17.924635+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924635+00:00", "trade", 11.69, 290.0]
["2026-09-17T19:48:17.924647+00:00", "trade", 11.69, 14.0]
["2026-09-17T19:48:17.924650+00:00", "trade", 11.69, 86.0]
["2026-09-17T19:48:17.924654+00:00", "trade", 11.69, 600.0]
["2026-09-17T19:48:17.924654+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924656+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:48:17.924659+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924668+00:00", "trade", 11.69, 77.0]
["2026-09-17T19:48:17.924674+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924674+00:00", "trade", 11.69, 4.0]
["2026-09-17T19:48:17.924674+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924692+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.924701+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924701+00:00", "trade", 11.69, 215.0]
["2026-09-17T19:48:17.924821+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.924933+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.925122+00:00", "trade", 11.69, 250.0]
["2026-09-17T19:48:17.925167+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925176+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:48:17.925182+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925188+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.925188+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.925193+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.925193+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:48:17.925203+00:00", "quote", 11.69, 11.69]
["2026-09-17T19:48:17.925213+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925245+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925294+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925306+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925372+00:00", "trade", 11.69, 28.0]
["2026-09-17T19:48:17.925372+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925374+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925375+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:48:17.925375+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925424+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925439+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925474+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925477+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:48:17.925481+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925481+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925483+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925524+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925724+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925735+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925760+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925790+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925808+00:00", "trade", 11.69, 26.0]
["2026-09-17T19:48:17.925847+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.925925+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.925991+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.926084+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:48:17.926131+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.926160+00:00", "trade", 11.69, 400.0]
["2026-09-17T19:48:17.926238+00:00", "trade", 11.69, 1100.0]
["2026-09-17T19:48:17.926313+00:00", "trade", 11.69, 300.0]
["2026-09-17T19:48:17.926331+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.926532+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.926587+00:00", "trade", 11.69, 11.0]
["2026-09-17T19:48:17.926692+00:00", "trade", 11.69, 6.0]
["2026-09-17T19:48:17.927173+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.927293+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.927639+00:00", "trade", 11.69, 600.0]
["2026-09-17T19:48:17.928155+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.928200+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.929333+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.935778+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.959626+00:00", "trade", 11.6788, 34.0]
["2026-09-17T19:48:17.997252+00:00", "trade", 11.695, 5.0]
["2026-09-17T19:48:17.997432+00:00", "trade", 11.695, 400.0]
["2026-09-17T19:48:17.998518+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:17.998954+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:18.062700+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:18.205906+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:18.206692+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:18.453028+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:18.767836+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:18.998601+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:48:19.254633+00:00", "trade", 11.6788, 6.0]
["2026-09-17T19:48:19.301878+00:00", "trade", 11.6928, 870.0]
["2026-09-17T19:48:20.029199+00:00", "trade", 11.6807, 316.0]
["2026-09-17T19:48:20.029355+00:00", "trade", 11.6807, 74.0]
["2026-09-17T19:48:20.034996+00:00", "trade", 11.6807, 92.0]
["2026-09-17T19:48:20.040073+00:00", "trade", 11.6807, 6.0]
["2026-09-17T19:48:22.081621+00:00", "trade", 11.6814, 19.0]
["2026-09-17T19:48:22.893719+00:00", "trade", 11.695, 130.0]
["2026-09-17T19:48:22.895689+00:00", "trade", 11.695, 100.0]
["2026-09-17T19:48:24.075612+00:00", "trade", 11.6721, 1000.0]
["2026-09-17T19:48:24.514406+00:00", "trade", 11.6781, 2.0]
["2026-09-17T19:48:24.756590+00:00", "trade", 11.6721, 100.0]
["2026-09-17T19:48:25.357694+00:00", "trade", 11.695, 2.0]
["2026-09-17T19:48:25.672729+00:00", "trade", 11.6788, 100.0]
["2026-09-17T19:48:27.993702+00:00", "trade", 11.695, 10.0]
["2026-09-17T19:48:28.944677+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:29.311061+00:00", "trade", 11.695, 3.0]
["2026-09-17T19:48:29.311623+00:00", "trade", 11.695, 3.0]
["2026-09-17T19:48:29.312309+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:48:29.314275+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:30.010675+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:30.664993+00:00", "trade", 11.695, 3.0]
["2026-09-17T19:48:31.314028+00:00", "trade", 11.6814, 2.0]
["2026-09-17T19:48:31.617822+00:00", "trade", 11.695, 3.0]
["2026-09-17T19:48:31.711056+00:00", "trade", 11.6787, 21.0]
["2026-09-17T19:48:31.890811+00:00", "trade", 11.6787, 2.0]
["2026-09-17T19:48:32.295359+00:00", "trade", 11.6808, 5.0]
["2026-09-17T19:48:33.059102+00:00", "trade", 11.6808, 1.0]
["2026-09-17T19:48:33.636475+00:00", "trade", 11.6787, 200.0]
["2026-09-17T19:48:33.919535+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:33.920162+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:35.062337+00:00", "trade", 11.695, 300.0]
["2026-09-17T19:48:35.063975+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:35.064319+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:48:35.064491+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:35.064542+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:35.077918+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:35.078804+00:00", "trade", 11.69, 1.0]
["2026-09-17T19:48:35.372443+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:35.373566+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:36.231489+00:00", "trade", 11.6793, 71.0]
["2026-09-17T19:48:36.546481+00:00", "trade", 11.69, 1.0]
["2026-09-17T19:48:37.008481+00:00", "trade", 11.695, 10.0]
["2026-09-17T19:48:37.015281+00:00", "trade", 11.695, 16.0]
["2026-09-17T19:48:37.022383+00:00", "trade", 11.695, 11.0]
["2026-09-17T19:48:38.462458+00:00", "trade", 11.69, 2.0]
["2026-09-17T19:48:38.463540+00:00", "trade", 11.695, 109.0]
["2026-09-17T19:48:38.463793+00:00", "trade", 11.695, 4.0]
["2026-09-17T19:48:38.464674+00:00", "trade", 11.695, 3.0]
["2026-09-17T19:48:38.465071+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:48:39.141941+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:48:39.729471+00:00", "trade", 11.695, 100.0]
["2026-09-17T19:48:40.017899+00:00", "trade", 11.6813, 46.0]
["2026-09-17T19:48:40.023462+00:00", "trade", 11.6813, 27.0]
["2026-09-17T19:48:40.030459+00:00", "trade", 11.6813, 480.0]
["2026-09-17T19:48:40.030589+00:00", "trade", 11.6813, 10.0]
["2026-09-17T19:48:40.036215+00:00", "trade", 11.6813, 25.0]
["2026-09-17T19:48:40.041387+00:00", "trade", 11.6813, 72.0]
["2026-09-17T19:48:40.814572+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:40.815013+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:41.036542+00:00", "trade", 11.6787, 13.0]
["2026-09-17T19:48:41.901702+00:00", "trade", 11.695, 2.0]
["2026-09-17T19:48:41.903013+00:00", "trade", 11.695, 2.0]
["2026-09-17T19:48:41.968269+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:41.968705+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:42.068773+00:00", "trade", 11.695, 100.0]
["2026-09-17T19:48:42.217659+00:00", "trade", 11.6787, 2.0]
["2026-09-17T19:48:42.714621+00:00", "trade", 11.6815, 100.0]
["2026-09-17T19:48:43.236002+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:43.236438+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:43.587460+00:00", "trade", 11.6813, 18.0]
["2026-09-17T19:48:43.587887+00:00", "trade", 11.6813, 18.0]
["2026-09-17T19:48:43.780919+00:00", "trade", 11.695, 852.0]
["2026-09-17T19:48:43.781872+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:48:43.819642+00:00", "trade", 11.6787, 100.0]
["2026-09-17T19:48:44.369370+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:44.369846+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:45.506925+00:00", "trade", 11.6787, 100.0]
["2026-09-17T19:48:45.917211+00:00", "trade", 11.6787, 100.0]
["2026-09-17T19:48:46.504197+00:00", "trade", 11.6789, 22.0]
["2026-09-17T19:48:47.186115+00:00", "trade", 11.695, 300.0]
["2026-09-17T19:48:47.189619+00:00", "trade", 11.695, 100.0]
["2026-09-17T19:48:50.237757+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:50.238233+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:51.158174+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:51.573780+00:00", "trade", 11.6729, 100.0]
["2026-09-17T19:48:54.027648+00:00", "trade", 11.6788, 18.0]
["2026-09-17T19:48:54.461823+00:00", "trade", 11.6786, 32.0]
["2026-09-17T19:48:54.463639+00:00", "trade", 11.695, 90.0]
["2026-09-17T19:48:54.464857+00:00", "trade", 11.695, 4.0]
["2026-09-17T19:48:54.475728+00:00", "trade", 11.6786, 1.0]
["2026-09-17T19:48:55.209460+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:48:55.210926+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:55.579853+00:00", "trade", 11.69, 20.0]
["2026-09-17T19:48:55.581086+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:48:55.700821+00:00", "trade", 11.6729, 700.0]
["2026-09-17T19:48:55.707590+00:00", "trade", 11.6729, 200.0]
["2026-09-17T19:48:55.710778+00:00", "trade", 11.6729, 100.0]
["2026-09-17T19:48:56.018704+00:00", "trade", 11.695, 12.0]
["2026-09-17T19:48:56.691881+00:00", "trade", 11.681, 51.0]
["2026-09-17T19:48:56.844647+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:48:56.849281+00:00", "trade", 11.695, 4.0]
["2026-09-17T19:48:57.194856+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:57.195312+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:57.467304+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:57.467309+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:57.470386+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:57.470426+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:57.752035+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:57.752075+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:57.754241+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:57.754316+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:48:58.995593+00:00", "trade", 11.6729, 44.0]
["2026-09-17T19:48:59.198948+00:00", "trade", 11.695, 400.0]
["2026-09-17T19:48:59.403332+00:00", "trade", 11.6983, 7.0]
["2026-09-17T19:48:59.408892+00:00", "trade", 11.698, 7.0]
["2026-09-17T19:48:59.557171+00:00", "trade", 11.6999, 1.0]
["2026-09-17T19:48:59.597106+00:00", "trade", 11.6811, 2.0]
["2026-09-17T19:49:00.010698+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:00.252398+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:02.486673+00:00", "trade", 11.695, 200.0]
["2026-09-17T19:49:02.487903+00:00", "trade", 11.695, 3.0]
["2026-09-17T19:49:03.495764+00:00", "trade", 11.673, 45.0]
["2026-09-17T19:49:06.236886+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:49:07.151753+00:00", "trade", 11.6785, 19.0]
["2026-09-17T19:49:07.776016+00:00", "trade", 11.673, 46.0]
["2026-09-17T19:49:07.784466+00:00", "trade", 11.673, 20.0]
["2026-09-17T19:49:08.298775+00:00", "trade", 11.7, 22.0]
["2026-09-17T19:49:08.415642+00:00", "trade", 11.673, 100.0]
["2026-09-17T19:49:08.627031+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:08.636944+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:08.636954+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:08.645038+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:08.767956+00:00", "trade", 11.695, 65.0]
["2026-09-17T19:49:09.342078+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:49:09.396411+00:00", "trade", 11.6785, 6.0]
["2026-09-17T19:49:09.519051+00:00", "trade", 11.6847, 100.0]
["2026-09-17T19:49:10.319097+00:00", "trade", 11.6785, 30.0]
["2026-09-17T19:49:10.321734+00:00", "trade", 11.6785, 30.0]
["2026-09-17T19:49:11.101860+00:00", "trade", 11.695, 400.0]
["2026-09-17T19:49:11.103111+00:00", "trade", 11.695, 2.0]
["2026-09-17T19:49:11.103697+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.104819+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.104899+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.105260+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.149099+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.149180+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.152392+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.152432+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.291959+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.292400+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.292440+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.369704+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.370987+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.370987+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:11.564452+00:00", "trade", 11.695, 322.0]
["2026-09-17T19:49:11.870812+00:00", "trade", 11.695, 7.0]
["2026-09-17T19:49:12.299414+00:00", "trade", 11.695, 3.0]
["2026-09-17T19:49:12.299609+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:12.300620+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:49:12.301167+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:12.555190+00:00", "trade", 11.6731, 200.0]
["2026-09-17T19:49:12.567384+00:00", "trade", 11.6731, 100.0]
["2026-09-17T19:49:12.567522+00:00", "trade", 11.6731, 100.0]
["2026-09-17T19:49:12.826347+00:00", "trade", 11.695, 100.0]
["2026-09-17T19:49:14.018805+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.018805+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.019246+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.141205+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.141245+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.141681+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.434578+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.434618+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.817864+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.819302+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.819347+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.819783+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.853278+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.853278+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.982560+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:14.982560+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:15.276321+00:00", "trade", 11.695, 80.0]
["2026-09-17T19:49:15.931746+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:15.931786+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:15.932227+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:16.141374+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:16.141414+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:16.141815+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:17.469967+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:17.719252+00:00", "trade", 11.695, 400.0]
["2026-09-17T19:49:17.721297+00:00", "trade", 11.695, 2.0]
["2026-09-17T19:49:19.017762+00:00", "trade", 11.6732, 100.0]
["2026-09-17T19:49:19.618692+00:00", "trade", 11.6813, 42.0]
["2026-09-17T19:49:19.618704+00:00", "trade", 11.6813, 12.0]
["2026-09-17T19:49:20.041052+00:00", "trade", 11.6942, 82.0]
["2026-09-17T19:49:20.046904+00:00", "trade", 11.6942, 349.0]
["2026-09-17T19:49:20.052873+00:00", "trade", 11.6942, 92.0]
["2026-09-17T19:49:20.059991+00:00", "trade", 11.6942, 4.0]
["2026-09-17T19:49:20.090179+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:20.090184+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:20.090259+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:20.090700+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:20.093250+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:49:20.093857+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:20.095274+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:49:20.201588+00:00", "trade", 11.695, 4.0]
["2026-09-17T19:49:20.201591+00:00", "trade", 11.695, 20.0]
["2026-09-17T19:49:20.751253+00:00", "trade", 11.695, 200.0]
["2026-09-17T19:49:21.075694+00:00", "trade", 11.6732, 100.0]
["2026-09-17T19:49:21.115060+00:00", "trade", 11.6732, 31.0]
["2026-09-17T19:49:21.330587+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:21.332541+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:21.332541+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:22.601195+00:00", "trade", 11.6785, 22.0]
["2026-09-17T19:49:22.602094+00:00", "trade", 11.6785, 16.0]
["2026-09-17T19:49:22.895616+00:00", "trade", 11.695, 300.0]
["2026-09-17T19:49:22.896996+00:00", "trade", 11.69, 5.0]
["2026-09-17T19:49:22.898025+00:00", "trade", 11.695, 550.0]
["2026-09-17T19:49:22.898743+00:00", "trade", 11.695, 550.0]
["2026-09-17T19:49:22.898837+00:00", "trade", 11.695, 27.0]
["2026-09-17T19:49:22.899465+00:00", "trade", 11.695, 143.0]
["2026-09-17T19:49:22.899465+00:00", "trade", 11.695, 407.0]
["2026-09-17T19:49:23.480677+00:00", "trade", 11.6786, 100.0]
["2026-09-17T19:49:23.849438+00:00", "trade", 11.6944, 100.0]
["2026-09-17T19:49:23.878932+00:00", "trade", 11.6733, 100.0]
["2026-09-17T19:49:23.899946+00:00", "trade", 11.695, 9.0]
["2026-09-17T19:49:23.902063+00:00", "trade", 11.69, 2.0]
["2026-09-17T19:49:24.232849+00:00", "trade", 11.695, 4.0]
["2026-09-17T19:49:24.524401+00:00", "trade", 11.678, 2.0]
["2026-09-17T19:49:25.060407+00:00", "trade", 11.695, 303.0]
["2026-09-17T19:49:25.526704+00:00", "trade", 11.6786, 500.0]
["2026-09-17T19:49:26.171027+00:00", "trade", 11.695, 15.0]
["2026-09-17T19:49:26.175748+00:00", "trade", 11.69, 1.0]
["2026-09-17T19:49:26.211540+00:00", "trade", 11.695, 205.0]
["2026-09-17T19:49:26.211582+00:00", "trade", 11.695, 4.0]
["2026-09-17T19:49:26.211582+00:00", "trade", 11.695, 4.0]
["2026-09-17T19:49:26.394885+00:00", "trade", 11.695, 1.0]
["2026-09-17T19:49:27.506769+00:00", "trade", 11.695, 4.0]
["2026-09-17T19:49:27.831453+00:00", "trade", 11.695, 1000.0]
["2026-09-17T19:49:28.067623+00:00", "trade", 11.695, 100.0]
["2026-09-17T19:49:29.168452+00:00", "trade", 11.695, 400.0]
["2026-09-17T19:49:29.548973+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:29.549890+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:29.735152+00:00", "trade", 11.6818, 10.0]
["2026-09-17T19:49:29.847152+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:30.010716+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:30.055337+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:30.238217+00:00", "trade", 11.6735, 100.0]
["2026-09-17T19:49:30.252850+00:00", "trade", 11.695, 100.0]
["2026-09-17T19:49:30.523292+00:00", "trade", 11.6818, 2.0]
["2026-09-17T19:49:31.625925+00:00", "trade", 11.6935, 50.0]
["2026-09-17T19:49:31.630556+00:00", "trade", 11.69, 2.0]
["2026-09-17T19:49:32.012347+00:00", "trade", 11.695, 762.0]
["2026-09-17T19:49:32.012825+00:00", "trade", 11.695, 68.0]
["2026-09-17T19:49:32.012894+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.063829+00:00", "trade", 11.695, 762.0]
["2026-09-17T19:49:32.242896+00:00", "trade", 11.6787, 100.0]
["2026-09-17T19:49:32.316092+00:00", "trade", 11.6946, 5.0]
["2026-09-17T19:49:32.663319+00:00", "trade", 11.69, 38.0]
["2026-09-17T19:49:32.663346+00:00", "trade", 11.69, 600.0]
["2026-09-17T19:49:32.663346+00:00", "trade", 11.69, 300.0]
["2026-09-17T19:49:32.663349+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:49:32.663352+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:49:32.663355+00:00", "trade", 11.69, 662.0]
["2026-09-17T19:49:32.663358+00:00", "trade", 11.69, 53.0]
["2026-09-17T19:49:32.663361+00:00", "trade", 11.69, 2400.0]
["2026-09-17T19:49:32.663412+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:49:32.663434+00:00", "trade", 11.69, 600.0]
["2026-09-17T19:49:32.663434+00:00", "trade", 11.69, 10.0]
["2026-09-17T19:49:32.663437+00:00", "trade", 11.69, 300.0]
["2026-09-17T19:49:32.663442+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:49:32.663442+00:00", "trade", 11.69, 728.0]
["2026-09-17T19:49:32.663442+00:00", "trade", 11.69, 89.0]
["2026-09-17T19:49:32.663448+00:00", "trade", 11.69, 19.0]
["2026-09-17T19:49:32.663454+00:00", "trade", 11.69, 11.0]
["2026-09-17T19:49:32.663461+00:00", "trade", 11.69, 27.0]
["2026-09-17T19:49:32.663463+00:00", "trade", 11.69, 311.0]
["2026-09-17T19:49:32.663465+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663468+00:00", "trade", 11.69, 20.0]
["2026-09-17T19:49:32.663468+00:00", "trade", 11.69, 2300.0]
["2026-09-17T19:49:32.663472+00:00", "trade", 11.69, 500.0]
["2026-09-17T19:49:32.663475+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:49:32.663475+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663520+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663525+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663530+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663535+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663591+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663591+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663595+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663595+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663600+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663671+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663826+00:00", "quote", 11.69, 11.7]
["2026-09-17T19:49:32.663876+00:00", "quote", 11.69, 11.69]
["2026-09-17T19:49:32.663911+00:00", "quote", 11.69, 11.69]
["2026-09-17T19:49:32.663961+00:00", "quote", 11.69, 11.69]
["2026-09-17T19:49:32.663998+00:00", "trade", 11.69, 200.0]
["2026-09-17T19:49:32.664016+00:00", "quote", 11.69, 11.69]
["2026-09-17T19:49:32.664026+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664036+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664036+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664082+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664088+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:49:32.664092+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:49:32.664094+00:00", "trade", 11.69, 400.0]
["2026-09-17T19:49:32.664098+00:00", "trade", 11.69, 300.0]
["2026-09-17T19:49:32.664098+00:00", "trade", 11.69, 731.0]
["2026-09-17T19:49:32.664101+00:00", "trade", 11.69, 600.0]
["2026-09-17T19:49:32.664104+00:00", "trade", 11.69, 169.0]
["2026-09-17T19:49:32.664182+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664237+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664257+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664290+00:00", "trade", 11.69, 6.0]
["2026-09-17T19:49:32.664412+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664412+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664422+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664462+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664503+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664573+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664623+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664683+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664683+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664683+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664723+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664743+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664768+00:00", "trade", 11.69, 94.0]
["2026-09-17T19:49:32.664773+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664773+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664783+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664823+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664853+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664853+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664853+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.664928+00:00", "trade", 11.685, 62.0]
["2026-09-17T19:49:32.664984+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.665219+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.665304+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.665312+00:00", "trade", 11.69, 300.0]
["2026-09-17T19:49:32.665312+00:00", "trade", 11.69, 1600.0]
["2026-09-17T19:49:32.665318+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:49:32.665318+00:00", "trade", 11.69, 500.0]
["2026-09-17T19:49:32.665345+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.665550+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.665560+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.665580+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:49:32.665791+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:49:32.665811+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.665851+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.665941+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.666292+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.666387+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.666582+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.667219+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.667219+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.667264+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.668126+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.668126+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.668256+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.668602+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.680531+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.698550+00:00", "trade", 11.6918, 100.0]
["2026-09-17T19:49:32.741566+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.749053+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.854609+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.878892+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.924626+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.924651+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.925267+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.929392+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.968525+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:32.998697+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:33.080690+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:49:33.081323+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:33.081323+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:33.115469+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:33.311870+00:00", "trade", 11.6791, 9.0]
["2026-09-17T19:49:33.369276+00:00", "trade", 11.6791, 5.0]
["2026-09-17T19:49:33.617096+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:33.665486+00:00", "trade", 11.685, 2509.0]
["2026-09-17T19:49:34.430640+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:34.431081+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:34.836650+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:35.374992+00:00", "trade", 11.685, 92.0]
["2026-09-17T19:49:35.606700+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:35.606700+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:35.666746+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:49:35.667359+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:36.159536+00:00", "trade", 11.6741, 200.0]
["2026-09-17T19:49:36.415191+00:00", "trade", 11.6741, 100.0]
["2026-09-17T19:49:36.730265+00:00", "trade", 11.6837, 17.0]
["2026-09-17T19:49:36.986269+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:37.497349+00:00", "trade", 11.69, 1.0]
["2026-09-17T19:49:37.497349+00:00", "trade", 11.69, 5.0]
["2026-09-17T19:49:37.497995+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:37.498035+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:37.498075+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:37.545524+00:00", "trade", 11.6791, 100.0]
["2026-09-17T19:49:37.584328+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:49:37.666946+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:49:38.054847+00:00", "trade", 11.6742, 200.0]
["2026-09-17T19:49:38.110636+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:38.375430+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:38.376022+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:38.396686+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:38.630977+00:00", "trade", 11.685, 23.0]
["2026-09-17T19:49:38.935707+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:41.023265+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:49:41.027739+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:49:42.109575+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:42.109580+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:42.340449+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:49:42.351885+00:00", "trade", 11.6815, 22.0]
["2026-09-17T19:49:42.795079+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:42.795675+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:42.801090+00:00", "trade", 11.6909, 3.0]
["2026-09-17T19:49:42.801403+00:00", "trade", 11.6815, 5.0]
["2026-09-17T19:49:43.220695+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:43.507920+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:49:43.634545+00:00", "trade", 11.6742, 100.0]
["2026-09-17T19:49:43.741831+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:49:43.996910+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:43.996910+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:43.996950+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:43.997025+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:43.997423+00:00", "trade", 11.685, 45.0]
["2026-09-17T19:49:43.998629+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:49:43.999071+00:00", "trade", 11.685, 76.0]
["2026-09-17T19:49:43.999071+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:49:43.999663+00:00", "trade", 11.685, 65.0]
["2026-09-17T19:49:44.296589+00:00", "trade", 11.6791, 22.0]
["2026-09-17T19:49:45.400205+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:46.008714+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:49:46.014960+00:00", "trade", 11.6908, 603.0]
["2026-09-17T19:49:46.023473+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:49:46.766503+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:49:46.775654+00:00", "trade", 11.6742, 100.0]
["2026-09-17T19:49:47.777743+00:00", "trade", 11.6742, 100.0]
["2026-09-17T19:49:48.115921+00:00", "trade", 11.685, 300.0]
["2026-09-17T19:49:48.550231+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:49:48.550258+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:49:48.550312+00:00", "trade", 11.685, 6.0]
["2026-09-17T19:49:48.550505+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:49:48.550868+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:48.554152+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:49:48.575115+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:48.672908+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:48.714208+00:00", "trade", 11.69, 25.0]
["2026-09-17T19:49:48.714391+00:00", "trade", 11.685, 175.0]
["2026-09-17T19:49:48.715243+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:48.935792+00:00", "trade", 11.6791, 9.0]
["2026-09-17T19:49:48.956476+00:00", "trade", 11.6791, 100.0]
["2026-09-17T19:49:49.864757+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:49:49.864998+00:00", "trade", 11.68, 8.0]
["2026-09-17T19:49:49.865002+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:49:49.865004+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:49:49.865006+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:49.865006+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:49.865007+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:49:49.865010+00:00", "trade", 11.68, 240.0]
["2026-09-17T19:49:49.865013+00:00", "trade", 11.68, 360.0]
["2026-09-17T19:49:49.865091+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:49.865091+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:49.865199+00:00", "trade", 11.68, 80.0]
["2026-09-17T19:49:49.865457+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:49.865509+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:49:49.865509+00:00", "trade", 11.68, 98.0]
["2026-09-17T19:49:49.865617+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:49.865652+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:49.865652+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:49.865680+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:49.866294+00:00", "trade", 11.685, 36.0]
["2026-09-17T19:49:49.866935+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:50.003580+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:50.508971+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:50.510004+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:50.708388+00:00", "trade", 11.685, 24.0]
["2026-09-17T19:49:50.935335+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:50.936362+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:51.271138+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:51.298093+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:49:51.568480+00:00", "trade", 11.685, 90.0]
["2026-09-17T19:49:52.464712+00:00", "trade", 11.685, 171.0]
["2026-09-17T19:49:52.480864+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:52.480867+00:00", "trade", 11.685, 1524.0]
["2026-09-17T19:49:52.480891+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:49:52.481267+00:00", "trade", 11.685, 1526.0]
["2026-09-17T19:49:52.481402+00:00", "trade", 11.685, 641.0]
["2026-09-17T19:49:52.481715+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:49:52.481877+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:49:52.482056+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.482409+00:00", "trade", 11.6825, 100.0]
["2026-09-17T19:49:52.482502+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:52.482584+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:52.482667+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.482671+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:52.482758+00:00", "trade", 11.68, 900.0]
["2026-09-17T19:49:52.482842+00:00", "trade", 11.68, 762.0]
["2026-09-17T19:49:52.483248+00:00", "trade", 11.68, 762.0]
["2026-09-17T19:49:52.483349+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.484671+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:49:52.484672+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.484695+00:00", "trade", 11.685, 69.0]
["2026-09-17T19:49:52.484695+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:49:52.484866+00:00", "trade", 11.68, 55.0]
["2026-09-17T19:49:52.484870+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:49:52.484870+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:49:52.484875+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:49:52.484908+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:49:52.485068+00:00", "trade", 11.68, 135.0]
["2026-09-17T19:49:52.485140+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:52.485200+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:49:52.485266+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:52.485534+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.485636+00:00", "trade", 11.68, 8.0]
["2026-09-17T19:49:52.485693+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:49:52.485694+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.485950+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.485995+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.485997+00:00", "trade", 11.68, 478.0]
["2026-09-17T19:49:52.486015+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:49:52.486018+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:52.486021+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:52.486021+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:52.486024+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:52.486045+00:00", "trade", 11.68, 19.0]
["2026-09-17T19:49:52.486048+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:49:52.486052+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:49:52.486346+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.486667+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.486737+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.488875+00:00", "trade", 11.68, 56.0]
["2026-09-17T19:49:52.490462+00:00", "trade", 11.685, 134.0]
["2026-09-17T19:49:52.491027+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.501622+00:00", "trade", 11.68, 762.0]
["2026-09-17T19:49:52.509907+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:49:52.543863+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:49:52.543928+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.543978+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.543988+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.544805+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.544810+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.545236+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.711180+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:52.815601+00:00", "trade", 11.6747, 100.0]
["2026-09-17T19:49:53.744797+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:53.798615+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:53.864551+00:00", "trade", 11.685, 500.0]
["2026-09-17T19:49:53.881922+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.001336+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.001497+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.001522+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.001605+00:00", "trade", 11.69, 76.0]
["2026-09-17T19:49:54.001608+00:00", "trade", 11.69, 99.0]
["2026-09-17T19:49:54.001611+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:49:54.001883+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.001963+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.002178+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.002203+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.002238+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.002279+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.002284+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.002284+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.002284+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.002359+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.248559+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:54.545387+00:00", "trade", 11.6876, 100.0]
["2026-09-17T19:49:54.679779+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:55.633129+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:55.633595+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:55.743046+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.131820+00:00", "trade", 11.69, 28.0]
["2026-09-17T19:49:56.350376+00:00", "trade", 11.685, 762.0]
["2026-09-17T19:49:56.350376+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.350379+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:49:56.350379+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:49:56.350436+00:00", "trade", 11.685, 1526.0]
["2026-09-17T19:49:56.350442+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.350538+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.350538+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:49:56.350616+00:00", "trade", 11.685, 1526.0]
["2026-09-17T19:49:56.350622+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.350625+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:49:56.350692+00:00", "trade", 11.68, 31.0]
["2026-09-17T19:49:56.350695+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:49:56.350700+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.350722+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.350746+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.350773+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.350824+00:00", "trade", 11.685, 1524.0]
["2026-09-17T19:49:56.350824+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.350827+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:49:56.350827+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:49:56.350953+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.350998+00:00", "trade", 11.685, 1100.0]
["2026-09-17T19:49:56.351045+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.351096+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.351161+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.351227+00:00", "trade", 11.685, 762.0]
["2026-09-17T19:49:56.351231+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.351236+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.351263+00:00", "trade", 11.68, 58.0]
["2026-09-17T19:49:56.351296+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.351336+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.351361+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.351366+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.351410+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:49:56.351481+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.351497+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.356643+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.359878+00:00", "trade", 11.685, 8400.0]
["2026-09-17T19:49:56.360062+00:00", "trade", 11.685, 1711.0]
["2026-09-17T19:49:56.362329+00:00", "trade", 11.685, 1100.0]
["2026-09-17T19:49:56.367655+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:49:56.368196+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.368208+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.368632+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.368822+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.370131+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.370146+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.370492+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.370779+00:00", "trade", 11.685, 53.0]
["2026-09-17T19:49:56.370782+00:00", "trade", 11.685, 347.0]
["2026-09-17T19:49:56.418184+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:49:56.628188+00:00", "trade", 11.6851, 28.0]
["2026-09-17T19:49:56.865348+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:56.943945+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:57.385409+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:57.385419+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:57.609237+00:00", "trade", 11.6752, 200.0]
["2026-09-17T19:49:58.057822+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:58.058308+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:58.062053+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:49:58.654234+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:58.684000+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:58.684441+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:58.765394+00:00", "trade", 11.685, 6.0]
["2026-09-17T19:49:58.861731+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:49:58.931654+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:58.960637+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:58.991245+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:59.002141+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:59.002933+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:59.012917+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:59.637772+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:49:59.979754+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.010763+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.481652+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.564760+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.571974+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:50:00.572013+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:50:00.572031+00:00", "trade", 11.68, 2512.0]
["2026-09-17T19:50:00.572032+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572034+00:00", "trade", 11.68, 191.0]
["2026-09-17T19:50:00.572077+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572117+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572132+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572167+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572258+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572281+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:50:00.572296+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:50:00.572296+00:00", "trade", 11.68, 28.0]
["2026-09-17T19:50:00.572305+00:00", "trade", 11.68, 291.0]
["2026-09-17T19:50:00.572305+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:50:00.572318+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572318+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572323+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572358+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572448+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572479+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:50:00.572482+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:50:00.572528+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572709+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572749+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:50:00.572795+00:00", "trade", 11.68, 52.0]
["2026-09-17T19:50:00.572798+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:50:00.572805+00:00", "quote", 11.67, 11.69]
["2026-09-17T19:50:00.572939+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.573040+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.573055+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.573215+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.573216+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:50:00.573297+00:00", "trade", 11.68, 160.0]
["2026-09-17T19:50:00.573410+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.573410+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.573450+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.575195+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.576319+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:50:00.576453+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577429+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:00.577432+00:00", "trade", 11.67, 118.0]
["2026-09-17T19:50:00.577436+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:50:00.577436+00:00", "trade", 11.67, 1400.0]
["2026-09-17T19:50:00.577495+00:00", "trade", 11.67, 164.0]
["2026-09-17T19:50:00.577495+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:50:00.577499+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577502+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577502+00:00", "trade", 11.67, 132.0]
["2026-09-17T19:50:00.577511+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577515+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577519+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:00.577520+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577525+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:00.577525+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577525+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577528+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:00.577534+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:50:00.577534+00:00", "trade", 11.67, 60.0]
["2026-09-17T19:50:00.577540+00:00", "trade", 11.67, 12.0]
["2026-09-17T19:50:00.577543+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:00.577545+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577546+00:00", "trade", 11.67, 7.0]
["2026-09-17T19:50:00.577546+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:00.577552+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577564+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:50:00.577565+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577579+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577585+00:00", "trade", 11.67, 672.0]
["2026-09-17T19:50:00.577714+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577724+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577781+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577786+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577786+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577791+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577796+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577796+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577799+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:00.577802+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577802+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:50:00.577808+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577811+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577817+00:00", "trade", 11.67, 672.0]
["2026-09-17T19:50:00.577826+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577826+00:00", "trade", 11.67, 156.0]
["2026-09-17T19:50:00.577829+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577831+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577831+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577832+00:00", "trade", 11.67, 305.0]
["2026-09-17T19:50:00.577846+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577847+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577847+00:00", "trade", 11.67, 305.0]
["2026-09-17T19:50:00.577856+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577866+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577886+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577911+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577916+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577921+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577951+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577964+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.577967+00:00", "trade", 11.67, 1000.0]
["2026-09-17T19:50:00.577986+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577986+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577996+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.577996+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.578001+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.578011+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.578031+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.578032+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.578034+00:00", "trade", 11.67, 305.0]
["2026-09-17T19:50:00.578036+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.578046+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.578069+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.578075+00:00", "trade", 11.67, 450.0]
["2026-09-17T19:50:00.578077+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.578092+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:00.578097+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.578154+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:00.578157+00:00", "quote", 11.66, 11.68]
["2026-09-17T19:50:00.578162+00:00", "quote", 11.66, 11.68]
["2026-09-17T19:50:00.578202+00:00", "trade", 11.67, 35.0]
["2026-09-17T19:50:00.578202+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.578297+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.578442+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.578588+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.578893+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.578893+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.578933+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.579164+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.582467+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.582537+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.582547+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.584126+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.585138+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.591671+00:00", "trade", 11.665, 800.0]
["2026-09-17T19:50:00.595408+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.595488+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.595493+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:00.595836+00:00", "trade", 11.665, 47.0]
["2026-09-17T19:50:00.597703+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:00.597788+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:00.597828+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:00.602869+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:00.602870+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.602872+00:00", "trade", 11.67, 118.0]
["2026-09-17T19:50:00.602925+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.602931+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.602950+00:00", "trade", 11.67, 72.0]
["2026-09-17T19:50:00.603291+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.606835+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.606945+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.607652+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.613451+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.623259+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.677528+00:00", "quote", 11.66, 11.68]
["2026-09-17T19:50:00.698738+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:00.779088+00:00", "trade", 11.665, 1037.0]
["2026-09-17T19:50:00.782420+00:00", "trade", 11.665, 1217.0]
["2026-09-17T19:50:00.797260+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:00.848896+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:00.937745+00:00", "trade", 11.6826, 673.0]
["2026-09-17T19:50:00.999413+00:00", "trade", 11.665, 321.0]
["2026-09-17T19:50:01.003598+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.003643+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.020924+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.051346+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.051412+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.121828+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:50:01.122270+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.122330+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.122350+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.122375+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.122415+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.122440+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.122475+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.123022+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.123302+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.143390+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.214705+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.278396+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.320581+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.478884+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:50:01.567112+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.573116+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.614997+00:00", "trade", 11.6803, 68.0]
["2026-09-17T19:50:01.667661+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.685262+00:00", "trade", 11.67, 38.0]
["2026-09-17T19:50:01.685325+00:00", "trade", 11.67, 440.0]
["2026-09-17T19:50:01.685804+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.685884+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.685965+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.686436+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.686621+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.686897+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.810105+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:01.835784+00:00", "trade", 11.682, 99.0]
["2026-09-17T19:50:01.937999+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.008907+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.011478+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.068639+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.068940+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.068945+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.068985+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.069040+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.069576+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.069857+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.095829+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.186890+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.208567+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.209374+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.217731+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:50:02.231065+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.231075+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.231747+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.252461+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.385658+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.386389+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.386680+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.393366+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.425377+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.433855+00:00", "trade", 11.6816, 1373.0]
["2026-09-17T19:50:02.531985+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.532451+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.595647+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.596083+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.598443+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.687601+00:00", "trade", 11.6833, 2.0]
["2026-09-17T19:50:02.691465+00:00", "trade", 11.665, 70.0]
["2026-09-17T19:50:02.691539+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.848111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:02.882368+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.028025+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:50:03.028465+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.028616+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.028731+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.029116+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:03.029748+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.167941+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:03.187566+00:00", "trade", 11.6803, 100.0]
["2026-09-17T19:50:03.387157+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.387210+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:03.387499+00:00", "trade", 11.665, 107.0]
["2026-09-17T19:50:03.389067+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.390340+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.438630+00:00", "trade", 11.665, 193.0]
["2026-09-17T19:50:03.542090+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:03.542857+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.543629+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.667302+00:00", "trade", 11.6802, 100.0]
["2026-09-17T19:50:03.868822+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:03.971155+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:04.137966+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:50:04.140020+00:00", "trade", 11.665, 427.0]
["2026-09-17T19:50:04.152060+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:04.188817+00:00", "trade", 11.6675, 211.0]
["2026-09-17T19:50:04.358110+00:00", "trade", 11.665, 14.0]
["2026-09-17T19:50:04.386323+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:04.576140+00:00", "trade", 11.6625, 8393.0]
["2026-09-17T19:50:04.577986+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:04.581709+00:00", "trade", 11.665, 286.0]
["2026-09-17T19:50:04.582016+00:00", "trade", 11.665, 72.0]
["2026-09-17T19:50:04.880902+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:04.881358+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:04.883203+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:04.883318+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:04.883403+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:04.889827+00:00", "trade", 11.665, 31.0]
["2026-09-17T19:50:04.911455+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:04.936913+00:00", "trade", 11.665, 49.0]
["2026-09-17T19:50:05.007193+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:05.095468+00:00", "trade", 11.6749, 43.0]
["2026-09-17T19:50:05.102303+00:00", "trade", 11.6749, 1.0]
["2026-09-17T19:50:05.105707+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:50:05.213448+00:00", "trade", 11.665, 7.0]
["2026-09-17T19:50:05.279337+00:00", "trade", 11.6807, 800.0]
["2026-09-17T19:50:05.616366+00:00", "trade", 11.6749, 100.0]
["2026-09-17T19:50:05.881751+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:06.109572+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:06.192632+00:00", "trade", 11.662, 3.0]
["2026-09-17T19:50:06.193756+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:50:06.214569+00:00", "trade", 11.6625, 3.0]
["2026-09-17T19:50:06.423105+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:50:06.550341+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:50:06.920740+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:50:06.920743+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:50:06.920743+00:00", "trade", 11.66, 96.0]
["2026-09-17T19:50:06.920820+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:06.920820+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:06.920825+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:06.921647+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:06.921707+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:06.922078+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:06.923747+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.096648+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.096739+00:00", "trade", 11.66, 1000.0]
["2026-09-17T19:50:07.096784+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:50:07.096804+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.096904+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.096959+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097029+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097082+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:50:07.097127+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:50:07.097130+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:50:07.097139+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097179+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097199+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097226+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:50:07.097230+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097240+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097250+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097250+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097260+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097269+00:00", "trade", 11.66, 38.0]
["2026-09-17T19:50:07.097272+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:50:07.097275+00:00", "trade", 11.66, 352.0]
["2026-09-17T19:50:07.097314+00:00", "trade", 11.66, 134.0]
["2026-09-17T19:50:07.097317+00:00", "trade", 11.66, 166.0]
["2026-09-17T19:50:07.097362+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:50:07.097365+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:50:07.097405+00:00", "trade", 11.66, 24.0]
["2026-09-17T19:50:07.097405+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097430+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097441+00:00", "trade", 11.66, 38.0]
["2026-09-17T19:50:07.097449+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:50:07.097497+00:00", "trade", 11.66, 148.0]
["2026-09-17T19:50:07.097505+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097509+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:50:07.097509+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:50:07.097510+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097510+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097512+00:00", "trade", 11.66, 134.0]
["2026-09-17T19:50:07.097512+00:00", "trade", 11.66, 526.0]
["2026-09-17T19:50:07.097536+00:00", "trade", 11.66, 38.0]
["2026-09-17T19:50:07.097554+00:00", "trade", 11.66, 74.0]
["2026-09-17T19:50:07.097555+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097555+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:07.097558+00:00", "trade", 11.66, 22.0]
["2026-09-17T19:50:07.097558+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:50:07.097621+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:07.097641+00:00", "trade", 11.66, 526.0]
["2026-09-17T19:50:07.097662+00:00", "trade", 11.66, 52.0]
["2026-09-17T19:50:07.097666+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:07.097666+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:07.097669+00:00", "trade", 11.66, 48.0]
["2026-09-17T19:50:07.097706+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:07.097711+00:00", "trade", 11.66, 290.0]
["2026-09-17T19:50:07.097714+00:00", "trade", 11.66, 36.0]
["2026-09-17T19:50:07.097720+00:00", "trade", 11.66, 152.0]
["2026-09-17T19:50:07.097726+00:00", "trade", 11.66, 48.0]
["2026-09-17T19:50:07.097726+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.097801+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.097801+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.097806+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.097936+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.097946+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.097978+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:50:07.098141+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:50:07.098152+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.098232+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.098309+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:50:07.098417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.098618+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.098718+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.098723+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.098859+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.098873+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.098929+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.099124+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.099189+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.099279+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.099550+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.099550+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.099720+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.099766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.100217+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.100377+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.100828+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.132536+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:50:07.132891+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:50:07.133854+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:50:07.134232+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:50:07.135291+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:50:07.135682+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:50:07.136852+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:50:07.137240+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:50:07.209519+00:00", "trade", 11.675, 44.0]
["2026-09-17T19:50:07.490990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.683698+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.770114+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.770129+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.815141+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.815266+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.921759+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.921764+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:07.922225+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:08.011487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:08.562863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:08.574586+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:08.574586+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:08.691403+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:08.938003+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:50:08.950375+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:50:08.951296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:08.951752+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:09.080789+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:50:09.080846+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:50:09.080915+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:50:09.080969+00:00", "trade", 11.66, 46.0]
["2026-09-17T19:50:09.081285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:09.081415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:09.081586+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:09.081751+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:09.081791+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:09.081814+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:50:09.082032+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:09.082498+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:09.082503+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:50:09.152798+00:00", "trade", 11.66, 275.0]
["2026-09-17T19:50:09.153532+00:00", "trade", 11.66, 90.0]
["2026-09-17T19:50:09.153535+00:00", "trade", 11.66, 38.0]
["2026-09-17T19:50:09.153537+00:00", "trade", 11.66, 175.0]
["2026-09-17T19:50:09.153537+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:09.153730+00:00", "trade", 11.66, 256.0]
["2026-09-17T19:50:09.153767+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:09.153797+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:09.153797+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:09.153813+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:09.153817+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:09.153827+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:09.153833+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:50:09.153958+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154083+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154138+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154203+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154208+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154233+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154268+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154419+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:50:09.154419+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154509+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154524+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154549+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154564+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154699+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154714+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154790+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154885+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.154940+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.155045+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.156025+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:50:09.156469+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.156484+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.157085+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.157090+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.162177+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.186376+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:50:09.186430+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:50:09.186499+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:50:09.215987+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:50:09.222828+00:00", "trade", 11.665, 362.0]
["2026-09-17T19:50:09.247580+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:50:09.248605+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:50:09.254157+00:00", "trade", 11.665, 362.0]
["2026-09-17T19:50:09.259810+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:50:09.333294+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.333665+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.334231+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:09.608561+00:00", "trade", 11.6798, 33.0]
["2026-09-17T19:50:09.656997+00:00", "trade", 11.6805, 100.0]
["2026-09-17T19:50:10.001688+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:50:10.029368+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:10.218582+00:00", "trade", 11.665, 670.0]
["2026-09-17T19:50:10.222953+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:10.226025+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:10.495310+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:10.705500+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:10.706302+00:00", "trade", 11.665, 108.0]
["2026-09-17T19:50:10.706828+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:10.706898+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:10.707896+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:10.759152+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:11.090936+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:11.193670+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:11.194106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:11.194332+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:11.194627+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:11.676062+00:00", "trade", 11.6748, 100.0]
["2026-09-17T19:50:11.778766+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:11.779402+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:11.782815+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:11.783958+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:12.001567+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:50:12.002232+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:12.002992+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:12.192384+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:12.192830+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:12.940849+00:00", "trade", 11.6748, 100.0]
["2026-09-17T19:50:13.144731+00:00", "trade", 11.6651, 397.0]
["2026-09-17T19:50:13.146501+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:13.146977+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:13.147223+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:13.147664+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:13.349698+00:00", "trade", 11.6748, 100.0]
["2026-09-17T19:50:13.557585+00:00", "trade", 11.6799, 200.0]
["2026-09-17T19:50:13.875242+00:00", "trade", 11.6748, 49.0]
["2026-09-17T19:50:13.877699+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:13.878135+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:13.879659+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:13.881954+00:00", "trade", 11.6748, 3.0]
["2026-09-17T19:50:13.900704+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:13.939180+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:14.418635+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:14.419141+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:14.421827+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:50:15.093341+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:15.692792+00:00", "trade", 11.6748, 700.0]
["2026-09-17T19:50:16.297613+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:50:16.421394+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:16.421840+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:16.422321+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:16.905472+00:00", "trade", 11.665, 800.0]
["2026-09-17T19:50:16.989660+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:17.111302+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:50:17.548884+00:00", "trade", 11.6781, 100.0]
["2026-09-17T19:50:17.550688+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:17.551134+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:17.551174+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:17.551375+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:17.735423+00:00", "trade", 11.6748, 300.0]
["2026-09-17T19:50:17.831501+00:00", "trade", 11.662, 17.0]
["2026-09-17T19:50:17.831784+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:50:17.855685+00:00", "trade", 11.665, 210.0]
["2026-09-17T19:50:18.051188+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:18.051218+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:18.051669+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:18.307106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:18.307181+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:18.309597+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:18.821859+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:18.821944+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:18.823093+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:19.186356+00:00", "trade", 11.6785, 100.0]
["2026-09-17T19:50:19.188480+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:19.188987+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:19.189217+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:19.788748+00:00", "trade", 11.665, 1438.0]
["2026-09-17T19:50:20.641996+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:50:20.712384+00:00", "trade", 11.6777, 99.0]
["2026-09-17T19:50:20.904276+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:50:20.911872+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:20.912197+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:50:20.912197+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:50:20.912201+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:50:20.912203+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:50:20.912209+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:50:20.912209+00:00", "trade", 11.67, 27.0]
["2026-09-17T19:50:20.912227+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:20.912392+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:50:20.912748+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:20.912828+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:20.912864+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:20.912869+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:20.912909+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:20.912909+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:20.912909+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:21.012088+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:21.043168+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:21.076162+00:00", "trade", 11.6748, 43.0]
["2026-09-17T19:50:21.125876+00:00", "trade", 11.67, 25.0]
["2026-09-17T19:50:21.303646+00:00", "trade", 11.6783, 10.0]
["2026-09-17T19:50:21.458992+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:50:21.533606+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:21.596227+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:50:21.887448+00:00", "trade", 11.6748, 100.0]
["2026-09-17T19:50:22.086238+00:00", "trade", 11.6782, 25.0]
["2026-09-17T19:50:22.341608+00:00", "trade", 11.67, 25.0]
["2026-09-17T19:50:23.033174+00:00", "trade", 11.6772, 444.0]
["2026-09-17T19:50:23.037299+00:00", "trade", 11.6772, 185.0]
["2026-09-17T19:50:23.042625+00:00", "trade", 11.6772, 117.0]
["2026-09-17T19:50:23.314573+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:50:24.555929+00:00", "trade", 11.6798, 2.0]
["2026-09-17T19:50:25.001625+00:00", "trade", 11.66, 28.0]
["2026-09-17T19:50:25.660567+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:25.778482+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:26.362756+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:50:26.363678+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:26.364199+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:26.364660+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:26.675252+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:26.675884+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:26.683113+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:50:26.940383+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:27.775258+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:27.997883+00:00", "trade", 11.6781, 12.0]
["2026-09-17T19:50:28.225593+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:28.226164+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:28.226645+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:28.493114+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:28.632018+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:28.638850+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:28.751162+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:28.751177+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:29.547996+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:29.768590+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:30.010791+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:30.159314+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:30.535701+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:50:30.537355+00:00", "trade", 11.665, 55.0]
["2026-09-17T19:50:30.710614+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:30.796805+00:00", "trade", 11.6748, 200.0]
["2026-09-17T19:50:30.941729+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:30.942739+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:30.942756+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:31.380135+00:00", "trade", 11.67, 19.0]
["2026-09-17T19:50:31.380192+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:50:31.384679+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:50:31.476854+00:00", "trade", 11.6749, 200.0]
["2026-09-17T19:50:31.522902+00:00", "trade", 11.67, 25.0]
["2026-09-17T19:50:31.685957+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:31.952202+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:50:31.959311+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:32.006809+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:32.327082+00:00", "trade", 11.6765, 7.0]
["2026-09-17T19:50:32.331593+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:50:33.875973+00:00", "trade", 11.6745, 600.0]
["2026-09-17T19:50:33.878069+00:00", "trade", 11.67, 25.0]
["2026-09-17T19:50:34.287441+00:00", "trade", 11.6801, 300.0]
["2026-09-17T19:50:34.558836+00:00", "trade", 11.665, 58.0]
["2026-09-17T19:50:34.594705+00:00", "trade", 11.6749, 100.0]
["2026-09-17T19:50:34.599448+00:00", "trade", 11.6749, 100.0]
["2026-09-17T19:50:34.605498+00:00", "trade", 11.6749, 100.0]
["2026-09-17T19:50:34.790627+00:00", "trade", 11.6805, 200.0]
["2026-09-17T19:50:34.794981+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:34.820993+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:34.821053+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:34.828027+00:00", "trade", 11.665, 6.0]
["2026-09-17T19:50:34.828084+00:00", "trade", 11.665, 18.0]
["2026-09-17T19:50:35.387798+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:50:36.015480+00:00", "trade", 11.665, 51.0]
["2026-09-17T19:50:36.016051+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.016957+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.020797+00:00", "trade", 11.665, 54.0]
["2026-09-17T19:50:36.026973+00:00", "trade", 11.67, 43.0]
["2026-09-17T19:50:36.027019+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027022+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027024+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:50:36.027028+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:36.027028+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:36.027031+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027034+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027034+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:50:36.027037+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:50:36.027040+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027040+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027042+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:50:36.027042+00:00", "trade", 11.67, 233.0]
["2026-09-17T19:50:36.027070+00:00", "trade", 11.67, 1367.0]
["2026-09-17T19:50:36.027091+00:00", "trade", 11.67, 731.0]
["2026-09-17T19:50:36.027094+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027094+00:00", "trade", 11.67, 196.0]
["2026-09-17T19:50:36.027097+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:36.027100+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:36.027103+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027106+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027106+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027109+00:00", "trade", 11.67, 841.0]
["2026-09-17T19:50:36.027109+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:36.027115+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:36.027115+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027122+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027122+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:50:36.027127+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027127+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:50:36.027127+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027133+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:50:36.027133+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027133+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027136+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:36.027136+00:00", "trade", 11.67, 60.0]
["2026-09-17T19:50:36.027139+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027139+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027142+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:50:36.027145+00:00", "trade", 11.67, 177.0]
["2026-09-17T19:50:36.027145+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027145+00:00", "trade", 11.67, 323.0]
["2026-09-17T19:50:36.027148+00:00", "trade", 11.67, 59.0]
["2026-09-17T19:50:36.027148+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027148+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:50:36.027170+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:36.027170+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:36.027174+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:50:36.027175+00:00", "trade", 11.67, 500.0]
["2026-09-17T19:50:36.027184+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027219+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027219+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027226+00:00", "trade", 11.67, 70.0]
["2026-09-17T19:50:36.027226+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027232+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:36.027232+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027235+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027239+00:00", "trade", 11.67, 230.0]
["2026-09-17T19:50:36.027239+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:50:36.027239+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027239+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027241+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027241+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027244+00:00", "trade", 11.67, 299.0]
["2026-09-17T19:50:36.027248+00:00", "trade", 11.67, 201.0]
["2026-09-17T19:50:36.027250+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:50:36.027253+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027265+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027279+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027285+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027354+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027354+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027360+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027360+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027394+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027540+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027635+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027660+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:50:36.027710+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:50:36.027710+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027710+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027713+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:50:36.027770+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.027791+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:50:36.027857+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027872+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.027971+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.028008+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.028076+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.028126+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.028231+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.028337+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.028462+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.028497+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.028561+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:50:36.028585+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:50:36.028738+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.028783+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.029139+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.029149+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.029241+00:00", "trade", 11.675, 80.0]
["2026-09-17T19:50:36.029540+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.029981+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.030021+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.030261+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.035255+00:00", "trade", 11.6734, 6.0]
["2026-09-17T19:50:36.035417+00:00", "trade", 11.675, 5.0]
["2026-09-17T19:50:36.050664+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:50:36.059380+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.059438+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:50:36.087850+00:00", "trade", 11.675, 779.0]
["2026-09-17T19:50:36.088211+00:00", "trade", 11.675, 721.0]
["2026-09-17T19:50:36.125041+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.415026+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.632923+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:36.742133+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:37.012100+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:37.013538+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:37.207925+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:37.482114+00:00", "trade", 11.6785, 5.0]
["2026-09-17T19:50:37.585673+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:37.586525+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:37.671437+00:00", "trade", 11.6748, 100.0]
["2026-09-17T19:50:38.066652+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:50:38.067964+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:38.067964+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:38.068375+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:38.068640+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:38.069402+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:39.011907+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:39.012338+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:39.351705+00:00", "trade", 11.6785, 44.0]
["2026-09-17T19:50:39.731598+00:00", "trade", 11.6769, 2.0]
["2026-09-17T19:50:39.930079+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:39.930285+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:40.043845+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:40.044326+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:40.597012+00:00", "trade", 11.6735, 100.0]
["2026-09-17T19:50:40.709293+00:00", "trade", 11.6769, 83.0]
["2026-09-17T19:50:41.054492+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:41.054953+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:41.055404+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:41.055890+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:41.056496+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:42.403974+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:42.405132+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:42.406214+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:42.406690+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:43.589355+00:00", "trade", 11.6769, 22.0]
["2026-09-17T19:50:43.619848+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:44.032223+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:44.281594+00:00", "trade", 11.675, 5.0]
["2026-09-17T19:50:44.533891+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:44.610372+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:44.626456+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:45.863915+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:50:45.865460+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:46.028758+00:00", "trade", 11.6734, 775.0]
["2026-09-17T19:50:46.521993+00:00", "trade", 11.675, 1000.0]
["2026-09-17T19:50:46.796630+00:00", "trade", 11.6801, 100.0]
["2026-09-17T19:50:46.820498+00:00", "trade", 11.6765, 18.0]
["2026-09-17T19:50:48.016019+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:50:48.029839+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:48.032160+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:48.050047+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:48.119031+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:48.120068+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:49.014244+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:49.125392+00:00", "trade", 11.6749, 100.0]
["2026-09-17T19:50:49.375559+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:50:49.408301+00:00", "trade", 11.675, 7.0]
["2026-09-17T19:50:49.408304+00:00", "trade", 11.675, 393.0]
["2026-09-17T19:50:49.408771+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:49.426389+00:00", "trade", 11.675, 20.0]
["2026-09-17T19:50:49.426389+00:00", "trade", 11.675, 380.0]
["2026-09-17T19:50:49.426960+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:50:49.440351+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:50:49.463518+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:50:49.463557+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:50:49.637295+00:00", "trade", 11.6749, 100.0]
["2026-09-17T19:50:50.190195+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:50:50.248444+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:50:50.255126+00:00", "trade", 11.675, 363.0]
["2026-09-17T19:50:50.255986+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:50:50.263212+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:50:51.272861+00:00", "trade", 11.675, 95.0]
["2026-09-17T19:50:52.925352+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:50:53.404835+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:50:53.406275+00:00", "trade", 11.675, 5.0]
["2026-09-17T19:50:54.466078+00:00", "trade", 11.6766, 22.0]
["2026-09-17T19:50:55.193369+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:55.200811+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:55.590207+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:55.590457+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:56.263922+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:50:56.271193+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:50:56.274357+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:50:56.861072+00:00", "trade", 11.6759, 1.0]
["2026-09-17T19:50:56.862711+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:56.862876+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:50:57.363428+00:00", "trade", 11.675, 86.0]
["2026-09-17T19:50:57.366808+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:50:58.063958+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:50:58.064622+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:58.064663+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:58.064823+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:50:59.598580+00:00", "trade", 11.6766, 2.0]
["2026-09-17T19:50:59.825863+00:00", "trade", 11.6795, 200.0]
["2026-09-17T19:51:00.010823+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:02.604091+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:51:02.606803+00:00", "trade", 11.68, 99.0]
["2026-09-17T19:51:02.606806+00:00", "trade", 11.68, 48.0]
["2026-09-17T19:51:02.606817+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:02.607063+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:02.607098+00:00", "trade", 11.68, 52.0]
["2026-09-17T19:51:02.607253+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:02.607314+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:02.607379+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:02.607414+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:02.607414+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:02.607900+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:02.727855+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:03.095815+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:03.315419+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:03.469256+00:00", "trade", 11.6667, 100.0]
["2026-09-17T19:51:04.100504+00:00", "trade", 11.68, 51.0]
["2026-09-17T19:51:04.697817+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:51:05.037088+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:05.559364+00:00", "trade", 11.675, 50.0]
["2026-09-17T19:51:05.636720+00:00", "trade", 11.6752, 3.0]
["2026-09-17T19:51:06.029111+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:06.162297+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:06.271423+00:00", "trade", 11.68, 51.0]
["2026-09-17T19:51:06.271883+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:06.272048+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:06.272073+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:06.272113+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:06.272394+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:06.272394+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:06.382886+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:06.909351+00:00", "trade", 11.675, 12.0]
["2026-09-17T19:51:07.026710+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:51:07.027894+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:07.512250+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:07.584918+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:08.097510+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:51:08.098524+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:08.101952+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:51:08.102804+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:08.295092+00:00", "trade", 11.6751, 500.0]
["2026-09-17T19:51:09.203403+00:00", "trade", 11.675, 12.0]
["2026-09-17T19:51:09.813444+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:09.947095+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:10.649685+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:11.048315+00:00", "trade", 11.6795, 5.0]
["2026-09-17T19:51:11.525032+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:51:11.526080+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:11.526556+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:11.552535+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:51:11.650893+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:51:11.650923+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:51:11.664955+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:11.962551+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:11.962998+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:11.963660+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:11.964537+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:12.204551+00:00", "trade", 11.675, 180.0]
["2026-09-17T19:51:12.204551+00:00", "trade", 11.675, 220.0]
["2026-09-17T19:51:12.206352+00:00", "trade", 11.675, 28.0]
["2026-09-17T19:51:12.206352+00:00", "trade", 11.675, 11.0]
["2026-09-17T19:51:12.206773+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:51:12.207158+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:12.207735+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:12.208296+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:12.261154+00:00", "trade", 11.675, 800.0]
["2026-09-17T19:51:12.263918+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:12.303381+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:12.346458+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:51:12.347799+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:12.396942+00:00", "trade", 11.675, 1100.0]
["2026-09-17T19:51:12.398226+00:00", "trade", 11.6754, 61.0]
["2026-09-17T19:51:12.439253+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:12.439794+00:00", "trade", 11.675, 57.0]
["2026-09-17T19:51:12.440786+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:12.440795+00:00", "trade", 11.675, 215.0]
["2026-09-17T19:51:12.525044+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:12.525124+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:12.677571+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:12.682224+00:00", "trade", 11.675, 260.0]
["2026-09-17T19:51:12.734338+00:00", "trade", 11.675, 140.0]
["2026-09-17T19:51:12.785075+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:13.216549+00:00", "trade", 11.67, 7.0]
["2026-09-17T19:51:13.217545+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:13.218026+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:13.218868+00:00", "trade", 11.675, 57.0]
["2026-09-17T19:51:13.218928+00:00", "trade", 11.675, 57.0]
["2026-09-17T19:51:13.220139+00:00", "trade", 11.675, 207.0]
["2026-09-17T19:51:13.220767+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:13.226563+00:00", "trade", 11.675, 57.0]
["2026-09-17T19:51:13.237004+00:00", "trade", 11.675, 57.0]
["2026-09-17T19:51:13.237725+00:00", "trade", 11.675, 171.0]
["2026-09-17T19:51:13.237740+00:00", "trade", 11.675, 329.0]
["2026-09-17T19:51:13.238345+00:00", "trade", 11.675, 57.0]
["2026-09-17T19:51:13.246708+00:00", "trade", 11.675, 157.0]
["2026-09-17T19:51:13.246837+00:00", "trade", 11.675, 57.0]
["2026-09-17T19:51:13.287391+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:14.164101+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:14.206869+00:00", "trade", 11.675, 310.0]
["2026-09-17T19:51:14.208153+00:00", "trade", 11.675, 50.0]
["2026-09-17T19:51:14.749211+00:00", "trade", 11.6712, 100.0]
["2026-09-17T19:51:16.359532+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:51:16.906637+00:00", "trade", 11.675, 800.0]
["2026-09-17T19:51:17.174811+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:51:17.478094+00:00", "trade", 11.6752, 100.0]
["2026-09-17T19:51:17.486727+00:00", "trade", 11.6752, 100.0]
["2026-09-17T19:51:18.624211+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:51:18.796280+00:00", "trade", 11.6704, 704.0]
["2026-09-17T19:51:19.369932+00:00", "trade", 11.6752, 100.0]
["2026-09-17T19:51:21.595046+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:51:21.693446+00:00", "trade", 11.6793, 4.0]
["2026-09-17T19:51:21.820594+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:51:21.821382+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:22.026410+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:22.422225+00:00", "trade", 11.6722, 100.0]
["2026-09-17T19:51:22.815620+00:00", "trade", 11.6752, 100.0]
["2026-09-17T19:51:23.567833+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:23.690550+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:23.691031+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:24.491407+00:00", "trade", 11.6791, 2.0]
["2026-09-17T19:51:24.767730+00:00", "trade", 11.675, 101.0]
["2026-09-17T19:51:24.768605+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:51:24.770554+00:00", "trade", 11.68, 67.0]
["2026-09-17T19:51:25.063616+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:51:25.971450+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:26.527176+00:00", "trade", 11.6722, 693.0]
["2026-09-17T19:51:26.548451+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:26.636774+00:00", "trade", 11.6752, 43.0]
["2026-09-17T19:51:26.797735+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:51:26.800565+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:51:27.284508+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:51:27.287242+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:27.363904+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:28.351212+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:51:28.676351+00:00", "trade", 11.6754, 100.0]
["2026-09-17T19:51:29.276288+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:51:29.277728+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:29.278049+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:29.278169+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:29.278485+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:29.278966+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:29.953744+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:30.010835+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:30.534692+00:00", "trade", 11.6757, 2.0]
["2026-09-17T19:51:31.330627+00:00", "trade", 11.675, 275.0]
["2026-09-17T19:51:31.426879+00:00", "trade", 11.6793, 17.0]
["2026-09-17T19:51:31.744903+00:00", "trade", 11.6755, 100.0]
["2026-09-17T19:51:31.755585+00:00", "trade", 11.6755, 1000.0]
["2026-09-17T19:51:32.338385+00:00", "trade", 11.6725, 7.0]
["2026-09-17T19:51:32.394393+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:32.395166+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:32.715559+00:00", "trade", 11.6739, 13.0]
["2026-09-17T19:51:33.213515+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:34.309561+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:34.310002+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:34.736013+00:00", "trade", 11.6737, 46.0]
["2026-09-17T19:51:35.897517+00:00", "trade", 11.6756, 43.0]
["2026-09-17T19:51:35.904082+00:00", "trade", 11.6756, 1.0]
["2026-09-17T19:51:36.538634+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:36.539627+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:36.863277+00:00", "trade", 11.6756, 100.0]
["2026-09-17T19:51:37.210666+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:51:37.211388+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:51:37.211418+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:51:37.846713+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:37.847154+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:37.923585+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:51:38.088702+00:00", "trade", 11.6793, 200.0]
["2026-09-17T19:51:38.154820+00:00", "trade", 11.675, 700.0]
["2026-09-17T19:51:38.156104+00:00", "trade", 11.675, 57.0]
["2026-09-17T19:51:38.201894+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:51:38.208524+00:00", "trade", 11.675, 1524.0]
["2026-09-17T19:51:38.209117+00:00", "trade", 11.675, 576.0]
["2026-09-17T19:51:38.209470+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:38.209575+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:39.839285+00:00", "trade", 11.6765, 41.0]
["2026-09-17T19:51:40.348293+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:40.409583+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:40.508057+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:40.508498+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:40.770130+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:40.770581+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:41.103336+00:00", "trade", 11.6766, 13.0]
["2026-09-17T19:51:41.116132+00:00", "trade", 11.6751, 7.0]
["2026-09-17T19:51:41.122320+00:00", "trade", 11.6737, 21.0]
["2026-09-17T19:51:41.467598+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:41.468069+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:41.468069+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:41.719729+00:00", "trade", 11.6751, 100.0]
["2026-09-17T19:51:41.823707+00:00", "trade", 11.672, 200.0]
["2026-09-17T19:51:43.614409+00:00", "trade", 11.679, 22.0]
["2026-09-17T19:51:44.059292+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:44.059728+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:44.993071+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:51:45.164554+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:45.164554+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:46.045546+00:00", "trade", 11.6751, 686.0]
["2026-09-17T19:51:46.060488+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:46.119167+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:51:46.375463+00:00", "trade", 11.675, 80.0]
["2026-09-17T19:51:46.393900+00:00", "trade", 11.676, 300.0]
["2026-09-17T19:51:46.724557+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:46.725038+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:46.855509+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:51:46.856011+00:00", "trade", 11.68, 24.0]
["2026-09-17T19:51:46.856020+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:51:46.856114+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:46.856114+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:46.856486+00:00", "trade", 11.68, 48.0]
["2026-09-17T19:51:46.857057+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:46.857111+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:46.858625+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:46.859242+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:46.876054+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:46.876237+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:47.064156+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:51:47.363966+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:48.542073+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:51:48.543173+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:51:48.763507+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:51:49.007577+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:49.418346+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:51:50.271712+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:50.897980+00:00", "trade", 11.676, 200.0]
["2026-09-17T19:51:50.904665+00:00", "trade", 11.676, 100.0]
["2026-09-17T19:51:50.907485+00:00", "trade", 11.676, 500.0]
["2026-09-17T19:51:51.421560+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:51:51.426817+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:51.539573+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:51.672137+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:52.091461+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:52.091942+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:52.092383+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:52.380879+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:51:52.382558+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:52.382994+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:52.383275+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:52.463236+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:52.464141+00:00", "trade", 11.675, 5.0]
["2026-09-17T19:51:52.769087+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:51:53.019621+00:00", "trade", 11.6761, 200.0]
["2026-09-17T19:51:53.176961+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:53.968728+00:00", "trade", 11.6788, 100.0]
["2026-09-17T19:51:54.736269+00:00", "trade", 11.678, 100.0]
["2026-09-17T19:51:55.491637+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:51:55.499010+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:55.499451+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:56.324597+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:56.325063+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:56.656443+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:51:56.683462+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:51:56.683529+00:00", "trade", 11.675, 99.0]
["2026-09-17T19:51:57.025838+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:51:57.026986+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:57.027467+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:57.027708+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:57.534924+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:57.620336+00:00", "trade", 11.675, 1052.0]
["2026-09-17T19:51:57.634127+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:51:57.634130+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:51:57.635360+00:00", "trade", 11.675, 348.0]
["2026-09-17T19:51:57.636172+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:51:57.636993+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:51:58.285992+00:00", "trade", 11.6788, 27.0]
["2026-09-17T19:51:58.436037+00:00", "trade", 11.6788, 1.0]
["2026-09-17T19:51:59.324576+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:51:59.409321+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:00.010857+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:00.292051+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:00.350155+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:00.352149+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:00.352625+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:00.500729+00:00", "trade", 11.6762, 100.0]
["2026-09-17T19:52:00.648867+00:00", "trade", 11.6751, 100.0]
["2026-09-17T19:52:00.772057+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:00.882946+00:00", "trade", 11.669, 24.0]
["2026-09-17T19:52:00.965742+00:00", "trade", 11.669, 24.0]
["2026-09-17T19:52:01.048582+00:00", "trade", 11.675, 500.0]
["2026-09-17T19:52:01.795128+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:52:01.796336+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:01.817633+00:00", "trade", 11.6691, 3.0]
["2026-09-17T19:52:02.709992+00:00", "trade", 11.6751, 99.0]
["2026-09-17T19:52:02.711796+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:02.712227+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:02.712473+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:03.877508+00:00", "trade", 11.6786, 100.0]
["2026-09-17T19:52:04.186766+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:04.186769+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:04.188451+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:04.234239+00:00", "trade", 11.675, 115.0]
["2026-09-17T19:52:04.234239+00:00", "trade", 11.675, 85.0]
["2026-09-17T19:52:04.415225+00:00", "trade", 11.675, 769.0]
["2026-09-17T19:52:04.422550+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:52:04.976881+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:52:05.243528+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:05.532755+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:06.142313+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:52:06.346706+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:06.667081+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:06.715740+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:08.017813+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:52:08.818719+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:52:08.868688+00:00", "trade", 11.6755, 1500.0]
["2026-09-17T19:52:09.875421+00:00", "trade", 11.678, 100.0]
["2026-09-17T19:52:09.883330+00:00", "trade", 11.678, 27.0]
["2026-09-17T19:52:10.186565+00:00", "trade", 11.6783, 7.0]
["2026-09-17T19:52:10.494271+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:10.580224+00:00", "trade", 11.6783, 21.0]
["2026-09-17T19:52:10.840555+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:11.467690+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:11.468358+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:11.564839+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:11.791244+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:11.820486+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:52:11.820522+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:52:11.820525+00:00", "trade", 11.68, 50.0]
["2026-09-17T19:52:11.820624+00:00", "trade", 11.68, 50.0]
["2026-09-17T19:52:11.820630+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:52:11.821106+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:11.821110+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:11.959078+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:12.021411+00:00", "trade", 11.68, 27.0]
["2026-09-17T19:52:12.021414+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:52:12.259481+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:12.293668+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:12.294105+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:12.867234+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:52:12.867853+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:12.867853+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:13.039986+00:00", "trade", 11.675, 5.0]
["2026-09-17T19:52:13.168054+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:13.168994+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:13.169460+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:13.227497+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:52:14.038768+00:00", "trade", 11.678, 43.0]
["2026-09-17T19:52:14.191958+00:00", "trade", 11.675, 14.0]
["2026-09-17T19:52:14.274747+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:52:14.516925+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:14.517909+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:15.016174+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:15.016178+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:15.016728+00:00", "trade", 11.68, 189.0]
["2026-09-17T19:52:15.342829+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:15.919876+00:00", "trade", 11.675, 195.0]
["2026-09-17T19:52:16.476959+00:00", "trade", 11.6726, 1400.0]
["2026-09-17T19:52:16.485042+00:00", "trade", 11.6726, 400.0]
["2026-09-17T19:52:16.488416+00:00", "trade", 11.6726, 100.0]
["2026-09-17T19:52:16.897367+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:16.897370+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:17.295456+00:00", "trade", 11.678, 100.0]
["2026-09-17T19:52:17.485993+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:17.486509+00:00", "trade", 11.675, 96.0]
["2026-09-17T19:52:17.725884+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:52:17.795130+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:17.796256+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:17.799629+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:17.887377+00:00", "trade", 11.6783, 100.0]
["2026-09-17T19:52:17.930975+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:17.932042+00:00", "trade", 11.675, 76.0]
["2026-09-17T19:52:17.987781+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:18.121772+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:18.283355+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:18.363093+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:18.595494+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:52:18.659817+00:00", "trade", 11.675, 319.0]
["2026-09-17T19:52:18.661113+00:00", "trade", 11.675, 105.0]
["2026-09-17T19:52:18.661176+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:18.661230+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:18.699222+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:18.779700+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:19.023655+00:00", "trade", 11.6782, 15.0]
["2026-09-17T19:52:19.106799+00:00", "trade", 11.675, 10.0]
["2026-09-17T19:52:19.122184+00:00", "trade", 11.6782, 7.0]
["2026-09-17T19:52:19.331764+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:19.427656+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:19.663702+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:52:19.726611+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:19.793502+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:19.866946+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:20.012803+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:20.013670+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:20.016327+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:20.243570+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:20.244704+00:00", "trade", 11.675, 7.0]
["2026-09-17T19:52:20.315191+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:20.487532+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:20.620723+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:52:20.620861+00:00", "trade", 11.68, 99.0]
["2026-09-17T19:52:20.620937+00:00", "trade", 11.675, 1400.0]
["2026-09-17T19:52:20.621375+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:21.067630+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:21.286896+00:00", "trade", 11.675, 3.0]
["2026-09-17T19:52:21.342689+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:21.352653+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:21.590426+00:00", "trade", 11.6754, 100.0]
["2026-09-17T19:52:21.754102+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:22.087101+00:00", "trade", 11.6734, 21.0]
["2026-09-17T19:52:22.345619+00:00", "trade", 11.6734, 2.0]
["2026-09-17T19:52:22.517773+00:00", "trade", 11.678, 50.0]
["2026-09-17T19:52:22.527964+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:23.036259+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:23.038740+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:23.079653+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:52:23.079655+00:00", "trade", 11.675, 11.0]
["2026-09-17T19:52:23.079655+00:00", "trade", 11.675, 22.0]
["2026-09-17T19:52:23.096967+00:00", "trade", 11.675, 762.0]
["2026-09-17T19:52:23.097551+00:00", "trade", 11.675, 438.0]
["2026-09-17T19:52:23.097566+00:00", "trade", 11.675, 112.0]
["2026-09-17T19:52:23.097749+00:00", "trade", 11.675, 762.0]
["2026-09-17T19:52:23.098122+00:00", "trade", 11.675, 550.0]
["2026-09-17T19:52:23.098410+00:00", "trade", 11.675, 762.0]
["2026-09-17T19:52:23.098471+00:00", "trade", 11.675, 314.0]
["2026-09-17T19:52:23.109387+00:00", "trade", 11.675, 633.0]
["2026-09-17T19:52:23.109447+00:00", "trade", 11.675, 707.0]
["2026-09-17T19:52:23.493649+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:52:23.797302+00:00", "trade", 11.675, 6.0]
["2026-09-17T19:52:23.986313+00:00", "trade", 11.6752, 1.0]
["2026-09-17T19:52:24.520677+00:00", "trade", 11.678, 1.0]
["2026-09-17T19:52:24.928456+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:24.932095+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:25.730728+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:52:25.730737+00:00", "trade", 11.67, 61.0]
["2026-09-17T19:52:25.731354+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:25.731835+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:25.731955+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:25.732677+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:25.942902+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:26.539245+00:00", "trade", 11.6752, 515.0]
["2026-09-17T19:52:26.791980+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:27.337312+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:52:27.873816+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:27.875110+00:00", "trade", 11.675, 110.0]
["2026-09-17T19:52:28.178877+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:52:28.180389+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:28.300011+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:52:28.819733+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:52:30.010875+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:31.292819+00:00", "trade", 11.6782, 8.0]
["2026-09-17T19:52:31.423254+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:52:31.424284+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:31.530357+00:00", "trade", 11.67, 33.0]
["2026-09-17T19:52:31.530453+00:00", "trade", 11.67, 67.0]
["2026-09-17T19:52:31.778353+00:00", "trade", 11.675, 900.0]
["2026-09-17T19:52:31.779593+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:32.237944+00:00", "trade", 11.678, 2500.0]
["2026-09-17T19:52:32.244596+00:00", "trade", 11.678, 100.0]
["2026-09-17T19:52:32.349485+00:00", "trade", 11.6752, 6.0]
["2026-09-17T19:52:32.359114+00:00", "trade", 11.67, 33.0]
["2026-09-17T19:52:32.359115+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:32.359247+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:52:32.359747+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:32.361995+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:32.370695+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:52:32.370695+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:52:32.440895+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:32.571647+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:32.660569+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:52:33.166214+00:00", "trade", 11.6781, 100.0]
["2026-09-17T19:52:33.440776+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:52:33.440776+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:33.656364+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:33.845733+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:52:33.920701+00:00", "trade", 11.6765, 500.0]
["2026-09-17T19:52:34.434352+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:52:35.221242+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:35.221678+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:35.343759+00:00", "trade", 11.6781, 30.0]
["2026-09-17T19:52:35.469883+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:35.530658+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:35.537985+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:35.540707+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:35.561070+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:36.268581+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:36.269659+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:36.405106+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:36.474575+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:36.648825+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:37.441720+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:37.903793+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:39.575439+00:00", "trade", 11.675, 500.0]
["2026-09-17T19:52:39.577079+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:39.822733+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:39.967848+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:52:39.968785+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:39.969256+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:40.398742+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:40.794172+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:40.912588+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:41.869733+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:52:42.601098+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:42.962674+00:00", "trade", 11.6779, 7.0]
["2026-09-17T19:52:44.593835+00:00", "trade", 11.675, 12.0]
["2026-09-17T19:52:45.068603+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:52:45.069848+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:45.070555+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:45.375624+00:00", "trade", 11.6781, 100.0]
["2026-09-17T19:52:45.545453+00:00", "trade", 11.6779, 48.0]
["2026-09-17T19:52:45.724874+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:46.057209+00:00", "trade", 11.6749, 621.0]
["2026-09-17T19:52:46.401921+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:47.189346+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:47.189466+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:47.190813+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:47.190873+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:47.191463+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:47.192040+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:48.036747+00:00", "trade", 11.675, 20.0]
["2026-09-17T19:52:48.197512+00:00", "trade", 11.6779, 23.0]
["2026-09-17T19:52:48.216261+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:48.487979+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:49.555696+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:52:50.997085+00:00", "trade", 11.6781, 400.0]
["2026-09-17T19:52:50.998934+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:52:50.998970+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:52.752181+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:53.427253+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:52:53.795902+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:53.897385+00:00", "trade", 11.675, 1200.0]
["2026-09-17T19:52:53.956851+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:52:53.957046+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:52:53.957128+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:52:54.164122+00:00", "trade", 11.6799, 50.0]
["2026-09-17T19:52:54.247513+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:54.637913+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:54.650437+00:00", "trade", 11.6776, 8.0]
["2026-09-17T19:52:55.535962+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:55.537045+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:55.742868+00:00", "trade", 11.6749, 100.0]
["2026-09-17T19:52:55.977530+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:55.977729+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:52:55.978348+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:55.978348+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:52:56.178844+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:52:56.770358+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:56.872520+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:57.211850+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:57.561855+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:52:58.557680+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:52:58.559097+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:52:59.516208+00:00", "trade", 11.675, 1400.0]
["2026-09-17T19:52:59.522749+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:52:59.522752+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:00.010907+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:00.052533+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:00.158905+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:53:00.166501+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:53:00.168197+00:00", "trade", 11.675, 126.0]
["2026-09-17T19:53:00.168906+00:00", "trade", 11.675, 74.0]
["2026-09-17T19:53:00.251975+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:00.259241+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:00.259824+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:00.686127+00:00", "trade", 11.6773, 22.0]
["2026-09-17T19:53:01.005164+00:00", "trade", 11.675, 154.0]
["2026-09-17T19:53:02.114726+00:00", "trade", 11.6781, 100.0]
["2026-09-17T19:53:02.310356+00:00", "trade", 11.675, 34.0]
["2026-09-17T19:53:02.310356+00:00", "trade", 11.675, 68.0]
["2026-09-17T19:53:02.311471+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:53:02.311502+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:53:02.446183+00:00", "trade", 11.6776, 80.0]
["2026-09-17T19:53:03.456817+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:03.537117+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:03.625429+00:00", "trade", 11.6749, 100.0]
["2026-09-17T19:53:03.626791+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:03.674831+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:53:05.226482+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:05.331587+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:05.629431+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:05.629431+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:05.630402+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:05.697131+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:53:05.698785+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:05.699266+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:05.699266+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:05.788408+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:06.342434+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:07.184216+00:00", "trade", 11.675, 19.0]
["2026-09-17T19:53:07.185869+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:07.186550+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:07.356267+00:00", "trade", 11.6781, 44.0]
["2026-09-17T19:53:07.823662+00:00", "trade", 11.6775, 9392.0]
["2026-09-17T19:53:07.899195+00:00", "trade", 11.675, 246.0]
["2026-09-17T19:53:07.950951+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:09.060453+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:53:09.178312+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:09.553715+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:09.672215+00:00", "trade", 11.6772, 19.0]
["2026-09-17T19:53:09.674094+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:09.913099+00:00", "trade", 11.6772, 11.0]
["2026-09-17T19:53:09.913262+00:00", "trade", 11.675, 5.0]
["2026-09-17T19:53:09.951991+00:00", "trade", 11.68, 56.0]
["2026-09-17T19:53:11.141275+00:00", "trade", 11.675, 31.0]
["2026-09-17T19:53:11.141383+00:00", "trade", 11.675, 59.0]
["2026-09-17T19:53:11.150104+00:00", "trade", 11.675, 210.0]
["2026-09-17T19:53:11.897846+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:12.156665+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:12.293590+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:12.293590+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:12.294465+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:12.294892+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:12.296049+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:12.297045+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:12.340324+00:00", "trade", 11.675, 2242.0]
["2026-09-17T19:53:12.344395+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:12.344726+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:12.344807+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:12.344865+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:12.345433+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:12.350623+00:00", "trade", 11.675, 56.0]
["2026-09-17T19:53:12.353606+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:12.354033+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:12.354623+00:00", "trade", 11.675, 358.0]
["2026-09-17T19:53:12.383434+00:00", "trade", 11.675, 289.0]
["2026-09-17T19:53:12.591726+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:12.601284+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:53:12.728270+00:00", "trade", 11.6772, 100.0]
["2026-09-17T19:53:12.936621+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:13.058298+00:00", "trade", 11.67, 14.0]
["2026-09-17T19:53:13.196726+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:53:13.245405+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:13.611565+00:00", "trade", 11.6754, 20.0]
["2026-09-17T19:53:13.612517+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:13.794219+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:13.795537+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:14.235584+00:00", "trade", 11.6772, 1.0]
["2026-09-17T19:53:14.236961+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:14.294566+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:14.671106+00:00", "trade", 11.6754, 100.0]
["2026-09-17T19:53:14.671208+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:53:14.913440+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:15.017697+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:15.128577+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:15.378161+00:00", "trade", 11.6771, 300.0]
["2026-09-17T19:53:15.635032+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:53:15.635976+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:16.136140+00:00", "trade", 11.6761, 100.0]
["2026-09-17T19:53:16.137859+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:16.138516+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:16.336223+00:00", "trade", 11.6754, 100.0]
["2026-09-17T19:53:16.437856+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:16.437910+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:53:16.437913+00:00", "trade", 11.68, 51.0]
["2026-09-17T19:53:16.437916+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:16.438388+00:00", "trade", 11.68, 1039.0]
["2026-09-17T19:53:16.438398+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:16.438554+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:16.438594+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:16.438634+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:16.438857+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:16.512499+00:00", "trade", 11.675, 1208.0]
["2026-09-17T19:53:16.557820+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:16.726924+00:00", "trade", 11.6701, 400.0]
["2026-09-17T19:53:16.727462+00:00", "trade", 11.68, 32.0]
["2026-09-17T19:53:16.728412+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:53:16.795042+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:16.795042+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:17.206398+00:00", "trade", 11.677, 100.0]
["2026-09-17T19:53:17.208127+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:17.208804+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:17.299187+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:18.058924+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:18.059180+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:18.572647+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:53:18.806606+00:00", "trade", 11.6754, 200.0]
["2026-09-17T19:53:19.018395+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:19.251268+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:19.342044+00:00", "trade", 11.6765, 8.0]
["2026-09-17T19:53:19.397216+00:00", "trade", 11.6724, 19.0]
["2026-09-17T19:53:19.397778+00:00", "trade", 11.6724, 19.0]
["2026-09-17T19:53:19.398710+00:00", "trade", 11.6724, 51.0]
["2026-09-17T19:53:19.787608+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:20.380009+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:20.990273+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:21.298397+00:00", "trade", 11.6764, 60.0]
["2026-09-17T19:53:21.663609+00:00", "trade", 11.6755, 2.0]
["2026-09-17T19:53:21.737642+00:00", "trade", 11.676, 200.0]
["2026-09-17T19:53:22.167700+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:22.167733+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:22.173468+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:22.217002+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:23.000560+00:00", "trade", 11.675, 190.0]
["2026-09-17T19:53:23.275473+00:00", "trade", 11.6759, 100.0]
["2026-09-17T19:53:23.494892+00:00", "trade", 11.6755, 100.0]
["2026-09-17T19:53:23.838745+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:23.841132+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:23.887842+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:23.960520+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:23.961362+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:24.474331+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:24.499379+00:00", "trade", 11.6755, 500.0]
["2026-09-17T19:53:24.552506+00:00", "trade", 11.6764, 4.0]
["2026-09-17T19:53:24.620055+00:00", "trade", 11.6764, 100.0]
["2026-09-17T19:53:25.206945+00:00", "trade", 11.6764, 200.0]
["2026-09-17T19:53:25.210178+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:25.210181+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:25.210191+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:25.210193+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:25.210262+00:00", "trade", 11.675, 1526.0]
["2026-09-17T19:53:25.210646+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:25.210656+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:53:25.210796+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:25.210796+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:25.210836+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:25.211207+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:25.216691+00:00", "trade", 11.6779, 100.0]
["2026-09-17T19:53:25.460108+00:00", "trade", 11.6764, 33.0]
["2026-09-17T19:53:25.852537+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:26.550457+00:00", "trade", 11.6756, 282.0]
["2026-09-17T19:53:26.555771+00:00", "trade", 11.6756, 174.0]
["2026-09-17T19:53:26.565922+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:26.566549+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:26.566559+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:26.566599+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:26.625714+00:00", "trade", 11.6757, 17.0]
["2026-09-17T19:53:26.637009+00:00", "trade", 11.6757, 13.0]
["2026-09-17T19:53:26.658477+00:00", "trade", 11.6757, 10.0]
["2026-09-17T19:53:26.676141+00:00", "trade", 11.6757, 8.0]
["2026-09-17T19:53:27.191758+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:53:27.467652+00:00", "trade", 11.675, 10.0]
["2026-09-17T19:53:28.172996+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:28.238585+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:53:28.239027+00:00", "trade", 11.68, 98.0]
["2026-09-17T19:53:28.239108+00:00", "trade", 11.675, 774.0]
["2026-09-17T19:53:28.239234+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:28.239635+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:28.239635+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:28.240158+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:28.249832+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:28.285316+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:53:28.288205+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:28.469880+00:00", "trade", 11.6755, 42.0]
["2026-09-17T19:53:28.616015+00:00", "trade", 11.6779, 100.0]
["2026-09-17T19:53:28.949535+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:29.217703+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:53:29.672579+00:00", "trade", 11.6764, 8.0]
["2026-09-17T19:53:29.817740+00:00", "trade", 11.6779, 46.0]
["2026-09-17T19:53:30.010929+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:30.164663+00:00", "trade", 11.675, 96.0]
["2026-09-17T19:53:30.685946+00:00", "trade", 11.6756, 225.0]
["2026-09-17T19:53:30.691764+00:00", "trade", 11.6756, 28.0]
["2026-09-17T19:53:30.696934+00:00", "trade", 11.6757, 6.0]
["2026-09-17T19:53:30.883753+00:00", "trade", 11.6758, 300.0]
["2026-09-17T19:53:31.317595+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:31.317595+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:31.319837+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:53:31.499011+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:31.499011+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:31.535639+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:53:31.600046+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:31.624374+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:31.998099+00:00", "trade", 11.675, 50.0]
["2026-09-17T19:53:32.231859+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:53:32.231888+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:32.361537+00:00", "trade", 11.6756, 7.0]
["2026-09-17T19:53:33.103370+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:33.656122+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:33.831018+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:34.766319+00:00", "trade", 11.6755, 35.0]
["2026-09-17T19:53:35.155401+00:00", "trade", 11.6743, 100.0]
["2026-09-17T19:53:35.243470+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:35.245430+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:35.277949+00:00", "trade", 11.6763, 100.0]
["2026-09-17T19:53:35.294927+00:00", "trade", 11.675, 694.0]
["2026-09-17T19:53:35.441811+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:35.536320+00:00", "trade", 11.6758, 1700.0]
["2026-09-17T19:53:36.103383+00:00", "trade", 11.675, 120.0]
["2026-09-17T19:53:36.168431+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:36.275864+00:00", "trade", 11.6743, 100.0]
["2026-09-17T19:53:36.333105+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:36.496638+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:37.397088+00:00", "trade", 11.675, 64.0]
["2026-09-17T19:53:37.398814+00:00", "trade", 11.675, 10.0]
["2026-09-17T19:53:37.399058+00:00", "trade", 11.675, 53.0]
["2026-09-17T19:53:37.430016+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:37.439609+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:37.441350+00:00", "trade", 11.675, 101.0]
["2026-09-17T19:53:37.441910+00:00", "trade", 11.675, 293.0]
["2026-09-17T19:53:38.116253+00:00", "trade", 11.6743, 200.0]
["2026-09-17T19:53:38.122213+00:00", "trade", 11.6743, 100.0]
["2026-09-17T19:53:38.557561+00:00", "trade", 11.675, 8.0]
["2026-09-17T19:53:38.597003+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:38.597168+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:38.597685+00:00", "trade", 11.675, 196.0]
["2026-09-17T19:53:38.599039+00:00", "trade", 11.675, 10.0]
["2026-09-17T19:53:38.599039+00:00", "trade", 11.675, 60.0]
["2026-09-17T19:53:38.599756+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.602127+00:00", "trade", 11.675, 762.0]
["2026-09-17T19:53:38.602162+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.602162+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.602237+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.602825+00:00", "trade", 11.67, 62.0]
["2026-09-17T19:53:38.603360+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.603390+00:00", "trade", 11.67, 96.0]
["2026-09-17T19:53:38.603440+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.604202+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.606763+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.632890+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.681392+00:00", "trade", 11.675, 545.0]
["2026-09-17T19:53:38.809826+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:38.984065+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:39.670004+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:39.670007+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:39.670518+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:53:39.670521+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:39.670524+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:53:39.670524+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:53:39.670554+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:53:39.670586+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:39.671022+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:39.671148+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:39.671549+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:39.672065+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:39.672105+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:39.744521+00:00", "trade", 11.675, 711.0]
["2026-09-17T19:53:39.818253+00:00", "trade", 11.675, 500.0]
["2026-09-17T19:53:40.045332+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:40.066477+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:41.099938+00:00", "trade", 11.6763, 9.0]
["2026-09-17T19:53:41.618848+00:00", "trade", 11.6743, 100.0]
["2026-09-17T19:53:42.028731+00:00", "trade", 11.6763, 36.0]
["2026-09-17T19:53:42.029472+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:42.170397+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:42.213494+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:42.225414+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:42.461138+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:42.525684+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:53:42.646884+00:00", "trade", 11.675, 700.0]
["2026-09-17T19:53:42.880094+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:42.881291+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:53:42.881352+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:42.939029+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:43.023243+00:00", "trade", 11.67, 43.0]
["2026-09-17T19:53:43.642763+00:00", "trade", 11.6744, 43.0]
["2026-09-17T19:53:43.924747+00:00", "trade", 11.6758, 100.0]
["2026-09-17T19:53:43.926758+00:00", "trade", 11.6758, 99.0]
["2026-09-17T19:53:44.230212+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:44.409489+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:44.441846+00:00", "trade", 11.675, 19.0]
["2026-09-17T19:53:44.917739+00:00", "trade", 11.6743, 100.0]
["2026-09-17T19:53:45.289856+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:45.289856+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:45.290364+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:53:45.348221+00:00", "trade", 11.675, 115.0]
["2026-09-17T19:53:45.357898+00:00", "trade", 11.675, 85.0]
["2026-09-17T19:53:45.359035+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:45.648762+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:45.648762+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:53:45.957753+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:46.020574+00:00", "trade", 11.6762, 100.0]
["2026-09-17T19:53:46.054769+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:46.067278+00:00", "trade", 11.6757, 737.0]
["2026-09-17T19:53:46.120841+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:46.183817+00:00", "trade", 11.6743, 100.0]
["2026-09-17T19:53:46.350254+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:53:46.487777+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:46.488404+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:46.627823+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:53:46.684171+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:53:46.684297+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:53:47.708238+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:47.710038+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:47.735403+00:00", "trade", 11.675, 67.0]
["2026-09-17T19:53:47.736149+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:53:47.778080+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:53:47.778080+00:00", "trade", 11.67, 99.0]
["2026-09-17T19:53:47.778083+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:53:47.778083+00:00", "trade", 11.67, 13.0]
["2026-09-17T19:53:47.779012+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:47.779047+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:47.779683+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:47.780285+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:48.571281+00:00", "trade", 11.6755, 2.0]
["2026-09-17T19:53:48.573284+00:00", "trade", 11.6755, 11.0]
["2026-09-17T19:53:48.653782+00:00", "trade", 11.675, 115.0]
["2026-09-17T19:53:48.654908+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:48.655464+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:48.706940+00:00", "trade", 11.67, 85.0]
["2026-09-17T19:53:49.209720+00:00", "trade", 11.675, 1100.0]
["2026-09-17T19:53:50.398123+00:00", "trade", 11.67, 7.0]
["2026-09-17T19:53:50.398123+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:53:50.398129+00:00", "trade", 11.67, 21.0]
["2026-09-17T19:53:50.398129+00:00", "trade", 11.67, 101.0]
["2026-09-17T19:53:50.398132+00:00", "trade", 11.67, 51.0]
["2026-09-17T19:53:50.399108+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:50.399549+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:50.400426+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:50.401148+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:50.402832+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:53:50.446538+00:00", "trade", 11.6762, 100.0]
["2026-09-17T19:53:50.578074+00:00", "trade", 11.6762, 1.0]
["2026-09-17T19:53:50.876590+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:50.876590+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:50.877545+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:50.877986+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:52.736348+00:00", "trade", 11.6742, 100.0]
["2026-09-17T19:53:53.622196+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:53:53.622202+00:00", "trade", 11.67, 80.0]
["2026-09-17T19:53:53.622203+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622205+00:00", "trade", 11.67, 7.0]
["2026-09-17T19:53:53.622383+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:53:53.622386+00:00", "trade", 11.67, 253.0]
["2026-09-17T19:53:53.622390+00:00", "trade", 11.67, 500.0]
["2026-09-17T19:53:53.622395+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622395+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622395+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622395+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622395+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:53:53.622398+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:53:53.622401+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622401+00:00", "trade", 11.67, 4100.0]
["2026-09-17T19:53:53.622404+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:53:53.622404+00:00", "trade", 11.67, 8.0]
["2026-09-17T19:53:53.622413+00:00", "trade", 11.67, 25.0]
["2026-09-17T19:53:53.622416+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622416+00:00", "trade", 11.67, 18.0]
["2026-09-17T19:53:53.622422+00:00", "trade", 11.67, 49.0]
["2026-09-17T19:53:53.622422+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:53:53.622425+00:00", "trade", 11.67, 4000.0]
["2026-09-17T19:53:53.622425+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:53:53.622428+00:00", "trade", 11.67, 2300.0]
["2026-09-17T19:53:53.622428+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:53:53.622433+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622433+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622434+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622437+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622437+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622440+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:53:53.622440+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622464+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622469+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622474+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622479+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622484+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622494+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:53:53.622499+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622519+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622551+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:53:53.622619+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622620+00:00", "trade", 11.67, 3400.0]
["2026-09-17T19:53:53.622624+00:00", "trade", 11.67, 164.0]
["2026-09-17T19:53:53.622624+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622625+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622629+00:00", "trade", 11.67, 9.0]
["2026-09-17T19:53:53.622629+00:00", "trade", 11.67, 154.0]
["2026-09-17T19:53:53.622629+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622638+00:00", "trade", 11.67, 16.0]
["2026-09-17T19:53:53.622666+00:00", "trade", 11.67, 12.0]
["2026-09-17T19:53:53.622670+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622670+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622675+00:00", "trade", 11.67, 72.0]
["2026-09-17T19:53:53.622675+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622675+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622680+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622680+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622684+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622684+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622684+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622693+00:00", "trade", 11.67, 84.0]
["2026-09-17T19:53:53.622694+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622694+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622700+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622715+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622730+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622730+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622740+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622750+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622770+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622771+00:00", "trade", 11.67, 229.0]
["2026-09-17T19:53:53.622785+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622790+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622790+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622800+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622800+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622805+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622819+00:00", "trade", 11.67, 1500.0]
["2026-09-17T19:53:53.622820+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622828+00:00", "trade", 11.67, 101.0]
["2026-09-17T19:53:53.622840+00:00", "trade", 11.67, 146.0]
["2026-09-17T19:53:53.622840+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622843+00:00", "trade", 11.67, 56.0]
["2026-09-17T19:53:53.622849+00:00", "trade", 11.67, 95.0]
["2026-09-17T19:53:53.622855+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:53:53.622930+00:00", "trade", 11.67, 71.0]
["2026-09-17T19:53:53.622935+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.622940+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.622955+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.622960+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.622970+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.622990+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.622999+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623000+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623015+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623035+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623081+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623132+00:00", "trade", 11.665, 763.0]
["2026-09-17T19:53:53.623132+00:00", "trade", 11.67, 187.0]
["2026-09-17T19:53:53.623141+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623143+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623146+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623146+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623156+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623166+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623166+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623166+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623181+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623186+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623191+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623201+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623204+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:53:53.623208+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:53:53.623208+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:53:53.623213+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:53:53.623216+00:00", "trade", 11.67, 815.0]
["2026-09-17T19:53:53.623220+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:53:53.623220+00:00", "trade", 11.67, 344.0]
["2026-09-17T19:53:53.623225+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:53:53.623225+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:53:53.623225+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623228+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623228+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623231+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:53:53.623231+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623251+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623256+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623256+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623256+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623256+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623261+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623261+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623264+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623267+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623270+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623270+00:00", "trade", 11.67, 250.0]
["2026-09-17T19:53:53.623291+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623298+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623301+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623301+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623306+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623306+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623306+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623311+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623313+00:00", "trade", 11.67, 250.0]
["2026-09-17T19:53:53.623313+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:53:53.623315+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:53:53.623316+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623321+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623321+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623324+00:00", "trade", 11.67, 154.0]
["2026-09-17T19:53:53.623326+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623333+00:00", "trade", 11.665, 1500.0]
["2026-09-17T19:53:53.623341+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:53:53.623341+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623366+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623369+00:00", "trade", 11.67, 125.0]
["2026-09-17T19:53:53.623381+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623406+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623426+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623444+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.623519+00:00", "trade", 11.67, 70.0]
["2026-09-17T19:53:53.623547+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623562+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623574+00:00", "trade", 11.67, 155.0]
["2026-09-17T19:53:53.623682+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623808+00:00", "trade", 11.67, 762.0]
["2026-09-17T19:53:53.623957+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.623957+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.624058+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.624112+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.624113+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.624203+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.624233+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.624283+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.624590+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:53:53.624590+00:00", "trade", 11.67, 800.0]
["2026-09-17T19:53:53.624590+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.624626+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:53:53.624641+00:00", "trade", 11.665, 108.0]
["2026-09-17T19:53:53.624704+00:00", "trade", 11.67, 56.0]
["2026-09-17T19:53:53.624754+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.624921+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:53:53.624927+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:53:53.624940+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.624960+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.624985+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625120+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625125+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625141+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:53:53.625141+00:00", "trade", 11.67, 164.0]
["2026-09-17T19:53:53.625143+00:00", "trade", 11.67, 736.0]
["2026-09-17T19:53:53.625291+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625401+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625511+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625611+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625715+00:00", "trade", 11.67, 95.0]
["2026-09-17T19:53:53.625754+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:53:53.625837+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625837+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625882+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.625973+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.625992+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.626151+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:53:53.626355+00:00", "trade", 11.67, 146.0]
["2026-09-17T19:53:53.626551+00:00", "trade", 11.67, 122.0]
["2026-09-17T19:53:53.626713+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.626806+00:00", "trade", 11.67, 275.0]
["2026-09-17T19:53:53.626978+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.627075+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.627165+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.627254+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:53:53.627308+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.627420+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:53:53.627693+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.629681+00:00", "trade", 11.67, 35.0]
["2026-09-17T19:53:53.631690+00:00", "trade", 11.67, 96.0]
["2026-09-17T19:53:53.631747+00:00", "trade", 11.67, 699.0]
["2026-09-17T19:53:53.631807+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:53:53.631810+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:53:53.632153+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:53:53.632192+00:00", "trade", 11.665, 600.0]
["2026-09-17T19:53:53.632574+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.632603+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.632683+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.632723+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.633037+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:53:53.633651+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.633926+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.635386+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:53:53.635926+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.651083+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:53:53.722226+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:53.785830+00:00", "trade", 11.665, 397.0]
["2026-09-17T19:53:53.960432+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.074954+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.075085+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.075420+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.075465+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.076568+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.237711+00:00", "trade", 11.673, 1200.0]
["2026-09-17T19:53:54.244862+00:00", "trade", 11.673, 100.0]
["2026-09-17T19:53:54.248501+00:00", "trade", 11.673, 100.0]
["2026-09-17T19:53:54.251559+00:00", "trade", 11.673, 100.0]
["2026-09-17T19:53:54.255468+00:00", "trade", 11.673, 1000.0]
["2026-09-17T19:53:54.258505+00:00", "trade", 11.673, 200.0]
["2026-09-17T19:53:54.261780+00:00", "trade", 11.673, 100.0]
["2026-09-17T19:53:54.473481+00:00", "trade", 11.6752, 26.0]
["2026-09-17T19:53:54.499694+00:00", "trade", 11.6752, 10.0]
["2026-09-17T19:53:54.561546+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.826350+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.826400+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.826420+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:53:54.826962+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.827894+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:53:54.829834+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:54.830274+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.205556+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.206018+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.396984+00:00", "trade", 11.673, 100.0]
["2026-09-17T19:53:55.496455+00:00", "trade", 11.673, 43.0]
["2026-09-17T19:53:55.654757+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:53:55.654929+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.655035+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.655381+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.655386+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.799313+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.830482+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:53:55.848434+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.850048+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:55.946468+00:00", "trade", 11.6752, 100.0]
["2026-09-17T19:53:56.152422+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.154482+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.154507+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.793434+00:00", "trade", 11.665, 44.0]
["2026-09-17T19:53:56.794072+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797119+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797136+00:00", "trade", 11.66, 156.0]
["2026-09-17T19:53:56.797211+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:53:56.797215+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:53:56.797215+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:53:56.797219+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797220+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:53:56.797220+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:53:56.797223+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:53:56.797223+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:53:56.797223+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:53:56.797223+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:53:56.797226+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:53:56.797226+00:00", "trade", 11.66, 310.0]
["2026-09-17T19:53:56.797229+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:53:56.797241+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:53:56.797244+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:53:56.797247+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:53:56.797250+00:00", "trade", 11.66, 64.0]
["2026-09-17T19:53:56.797279+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797279+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797284+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797290+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797299+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797304+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797304+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797307+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:53:56.797352+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:53:56.797352+00:00", "trade", 11.66, 215.0]
["2026-09-17T19:53:56.797352+00:00", "trade", 11.66, 363.0]
["2026-09-17T19:53:56.797394+00:00", "trade", 11.66, 131.0]
["2026-09-17T19:53:56.797404+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797404+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797409+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797409+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797415+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797439+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:53:56.797439+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:53:56.797440+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797443+00:00", "trade", 11.66, 762.0]
["2026-09-17T19:53:56.797470+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797490+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797495+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797495+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797495+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797495+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797500+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797500+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797505+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797510+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797530+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797535+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797540+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797550+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797635+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797765+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:53:56.797795+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:53:56.797796+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797801+00:00", "trade", 11.66, 106.0]
["2026-09-17T19:53:56.797801+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797806+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797806+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797806+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797811+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797811+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797811+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797811+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797815+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797820+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797856+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797886+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797886+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797901+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797926+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797926+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797939+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:53:56.797939+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:53:56.797945+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:53:56.797945+00:00", "trade", 11.66, 1181.0]
["2026-09-17T19:53:56.797946+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797948+00:00", "trade", 11.66, 800.0]
["2026-09-17T19:53:56.797951+00:00", "trade", 11.66, 330.0]
["2026-09-17T19:53:56.797951+00:00", "trade", 11.66, 306.0]
["2026-09-17T19:53:56.797956+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:53:56.797971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.797996+00:00", "trade", 11.66, 69.0]
["2026-09-17T19:53:56.798006+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:53:56.798076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798096+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798191+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798216+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798216+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798272+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798377+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798472+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798547+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798552+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798593+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798593+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.798673+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.799274+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.799715+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.800122+00:00", "trade", 11.655, 1000.0]
["2026-09-17T19:53:56.800156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.800793+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.805877+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:53:56.805881+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:53:56.805881+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:53:56.806897+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:53:56.806930+00:00", "trade", 11.655, 145.0]
["2026-09-17T19:53:56.807047+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.807877+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:53:56.808265+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:53:56.808516+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.810566+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.811002+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.828243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.900745+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.933438+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.933884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:56.959926+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:57.185079+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:53:58.018070+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:58.527872+00:00", "trade", 11.6674, 8.0]
["2026-09-17T19:53:58.529938+00:00", "trade", 11.6708, 399.0]
["2026-09-17T19:53:58.529980+00:00", "trade", 11.6723, 56.0]
["2026-09-17T19:53:58.530470+00:00", "trade", 11.6712, 49.0]
["2026-09-17T19:53:58.531730+00:00", "trade", 11.6744, 99.0]
["2026-09-17T19:53:58.532073+00:00", "trade", 11.6718, 80.0]
["2026-09-17T19:53:58.532097+00:00", "trade", 11.6712, 28.0]
["2026-09-17T19:53:58.532193+00:00", "trade", 11.6723, 62.0]
["2026-09-17T19:53:58.532617+00:00", "trade", 11.6723, 59.0]
["2026-09-17T19:53:58.734138+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:53:58.735300+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:53:59.293005+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:00.010947+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:00.618075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:01.003238+00:00", "trade", 11.6707, 100.0]
["2026-09-17T19:54:01.029343+00:00", "trade", 11.6717, 20.0]
["2026-09-17T19:54:01.031093+00:00", "trade", 11.6717, 19.0]
["2026-09-17T19:54:01.077602+00:00", "trade", 11.6744, 30.0]
["2026-09-17T19:54:01.587169+00:00", "trade", 11.6744, 100.0]
["2026-09-17T19:54:01.898923+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:54:01.899028+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:54:02.527858+00:00", "trade", 11.6708, 100.0]
["2026-09-17T19:54:03.167544+00:00", "trade", 11.6744, 7.0]
["2026-09-17T19:54:03.575903+00:00", "trade", 11.6708, 1.0]
["2026-09-17T19:54:04.264034+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:04.308119+00:00", "trade", 11.6707, 43.0]
["2026-09-17T19:54:04.757285+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:54:04.757285+00:00", "trade", 11.65, 84.0]
["2026-09-17T19:54:04.758219+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:04.758264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:04.758264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:04.758264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:05.060758+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:05.411912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:05.512386+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:05.821586+00:00", "trade", 11.6723, 41.0]
["2026-09-17T19:54:05.992101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:06.313706+00:00", "trade", 11.6744, 26.0]
["2026-09-17T19:54:06.483838+00:00", "trade", 11.65, 22.0]
["2026-09-17T19:54:06.483838+00:00", "trade", 11.65, 178.0]
["2026-09-17T19:54:06.788840+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:07.106304+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:07.169714+00:00", "trade", 11.6711, 56.0]
["2026-09-17T19:54:07.220822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:07.331971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:07.484829+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:07.695339+00:00", "trade", 11.6711, 100.0]
["2026-09-17T19:54:08.012277+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.012759+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.012840+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:08.129075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.325102+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:08.517618+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.540603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.555028+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:08.555413+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:08.557298+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.646886+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.726986+00:00", "trade", 11.655, 69.0]
["2026-09-17T19:54:08.735445+00:00", "trade", 11.6767, 100.0]
["2026-09-17T19:54:08.740513+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.742037+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.742277+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:08.836221+00:00", "trade", 11.6715, 100.0]
["2026-09-17T19:54:08.845788+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:09.040734+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:09.196687+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:09.489438+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:09.562492+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:54:09.737120+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:54:10.016907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:10.017794+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:10.709398+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:10.713026+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:10.713036+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:10.713462+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:10.949532+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:10.950450+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:10.969815+00:00", "trade", 11.6743, 100.0]
["2026-09-17T19:54:11.010839+00:00", "trade", 11.655, 21.0]
["2026-09-17T19:54:11.016377+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:11.016412+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:11.751253+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:11.985811+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.311876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.464193+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.464218+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.464944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.684815+00:00", "trade", 11.655, 1000.0]
["2026-09-17T19:54:12.809132+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.809183+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.809944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.810080+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.812120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:12.892074+00:00", "trade", 11.6742, 9.0]
["2026-09-17T19:54:13.200247+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:13.202442+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:13.795604+00:00", "trade", 11.6766, 44.0]
["2026-09-17T19:54:13.837773+00:00", "trade", 11.6766, 1400.0]
["2026-09-17T19:54:13.842236+00:00", "trade", 11.6766, 1100.0]
["2026-09-17T19:54:13.847492+00:00", "trade", 11.6766, 700.0]
["2026-09-17T19:54:13.848704+00:00", "trade", 11.6766, 400.0]
["2026-09-17T19:54:13.851564+00:00", "trade", 11.6766, 300.0]
["2026-09-17T19:54:13.854652+00:00", "trade", 11.6766, 200.0]
["2026-09-17T19:54:13.859434+00:00", "trade", 11.6766, 200.0]
["2026-09-17T19:54:13.860949+00:00", "trade", 11.6766, 100.0]
["2026-09-17T19:54:13.863740+00:00", "trade", 11.6766, 100.0]
["2026-09-17T19:54:13.866618+00:00", "trade", 11.6766, 100.0]
["2026-09-17T19:54:13.869523+00:00", "trade", 11.6766, 200.0]
["2026-09-17T19:54:14.048490+00:00", "trade", 11.6712, 2.0]
["2026-09-17T19:54:14.216101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:14.304807+00:00", "trade", 11.6716, 43.0]
["2026-09-17T19:54:14.583440+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:54:14.626611+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:14.711908+00:00", "trade", 11.6679, 5.0]
["2026-09-17T19:54:14.711999+00:00", "trade", 11.6681, 139.0]
["2026-09-17T19:54:14.712053+00:00", "trade", 11.6681, 447.0]
["2026-09-17T19:54:14.721769+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:54:14.721769+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:14.721772+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.721772+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:54:14.721799+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.722292+00:00", "trade", 11.655, 167.0]
["2026-09-17T19:54:14.724374+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:14.724805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:14.726148+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.728938+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.731190+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.736110+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.739553+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.753037+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.753558+00:00", "trade", 11.655, 153.0]
["2026-09-17T19:54:14.756297+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.758585+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.760034+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:14.760305+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:14.760543+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.762747+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:14.857184+00:00", "trade", 11.6714, 100.0]
["2026-09-17T19:54:14.866034+00:00", "trade", 11.655, 264.0]
["2026-09-17T19:54:15.015435+00:00", "trade", 11.6765, 100.0]
["2026-09-17T19:54:15.026658+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:15.028998+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:15.705298+00:00", "trade", 11.6692, 7.0]
["2026-09-17T19:54:15.707265+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:54:15.722574+00:00", "trade", 11.6663, 4.0]
["2026-09-17T19:54:16.193918+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:54:16.257293+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:16.257994+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:16.257999+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:16.720514+00:00", "trade", 11.6674, 300.0]
["2026-09-17T19:54:16.940592+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:16.941133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:16.942264+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:54:17.178340+00:00", "trade", 11.6674, 7.0]
["2026-09-17T19:54:17.178491+00:00", "trade", 11.6674, 5.0]
["2026-09-17T19:54:17.185094+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:54:17.185254+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:54:17.185359+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:54:17.185488+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:54:17.396984+00:00", "trade", 11.6739, 100.0]
["2026-09-17T19:54:17.838466+00:00", "trade", 11.6739, 26.0]
["2026-09-17T19:54:18.526516+00:00", "trade", 11.6713, 100.0]
["2026-09-17T19:54:18.563636+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:54:18.676038+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:18.677504+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:18.819271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:19.195691+00:00", "trade", 11.6739, 100.0]
["2026-09-17T19:54:19.518162+00:00", "trade", 11.668, 100.0]
["2026-09-17T19:54:20.785109+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:20.785202+00:00", "trade", 11.65, 422.0]
["2026-09-17T19:54:20.785206+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.785206+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:54:20.785209+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785212+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.785212+00:00", "trade", 11.65, 429.0]
["2026-09-17T19:54:20.785212+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.785214+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:54:20.785214+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:20.785217+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.785217+00:00", "trade", 11.65, 2400.0]
["2026-09-17T19:54:20.785220+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:54:20.785220+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:20.785220+00:00", "trade", 11.65, 419.0]
["2026-09-17T19:54:20.785273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785288+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785319+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785394+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785399+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785482+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:54:20.785486+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.785492+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:54:20.785492+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.785495+00:00", "trade", 11.65, 330.0]
["2026-09-17T19:54:20.785495+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.785500+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.785500+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:54:20.785500+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.785503+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.785503+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:54:20.785506+00:00", "trade", 11.65, 448.0]
["2026-09-17T19:54:20.785514+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785514+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785515+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.785515+00:00", "trade", 11.65, 306.0]
["2026-09-17T19:54:20.785515+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.785563+00:00", "trade", 11.65, 152.0]
["2026-09-17T19:54:20.785574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785735+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.785744+00:00", "trade", 11.65, 160.0]
["2026-09-17T19:54:20.785744+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:54:20.785750+00:00", "trade", 11.65, 1181.0]
["2026-09-17T19:54:20.785750+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.785750+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.785753+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:20.785753+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:20.785770+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.785790+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.785790+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.785790+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.785790+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.785790+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.785795+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.785795+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.785840+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.785846+00:00", "trade", 11.65, 101.0]
["2026-09-17T19:54:20.785870+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.785925+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.785960+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:54:20.785981+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:20.785985+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786005+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786117+00:00", "trade", 11.645, 1300.0]
["2026-09-17T19:54:20.786120+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786152+00:00", "trade", 11.66, 89.0]
["2026-09-17T19:54:20.786173+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786177+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:20.786189+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:54:20.786241+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786316+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786321+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786369+00:00", "trade", 11.65, 644.0]
["2026-09-17T19:54:20.786396+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786431+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786436+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786441+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786466+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786469+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:20.786472+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:54:20.786474+00:00", "trade", 11.65, 326.0]
["2026-09-17T19:54:20.786474+00:00", "trade", 11.65, 1002.0]
["2026-09-17T19:54:20.786479+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:54:20.786479+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.786485+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786485+00:00", "trade", 11.65, 490.0]
["2026-09-17T19:54:20.786485+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:54:20.786485+00:00", "trade", 11.65, 311.0]
["2026-09-17T19:54:20.786485+00:00", "trade", 11.65, 286.0]
["2026-09-17T19:54:20.786485+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786485+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786485+00:00", "trade", 11.65, 215.0]
["2026-09-17T19:54:20.786491+00:00", "trade", 11.65, 234.0]
["2026-09-17T19:54:20.786491+00:00", "trade", 11.65, 74.0]
["2026-09-17T19:54:20.786491+00:00", "trade", 11.65, 311.0]
["2026-09-17T19:54:20.786496+00:00", "trade", 11.65, 997.0]
["2026-09-17T19:54:20.786496+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786496+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.786501+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786501+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786501+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:54:20.786505+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:20.786505+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:54:20.786508+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.786508+00:00", "trade", 11.65, 1158.0]
["2026-09-17T19:54:20.786512+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786512+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.786518+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.786518+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:20.786518+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:54:20.786518+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786519+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786522+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786522+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:54:20.786526+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786527+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:54:20.786527+00:00", "trade", 11.65, 2300.0]
["2026-09-17T19:54:20.786531+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786531+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786531+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:54:20.786534+00:00", "trade", 11.65, 344.0]
["2026-09-17T19:54:20.786534+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:20.786537+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786537+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786542+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786542+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786564+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786580+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:54:20.786597+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786607+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:20.786616+00:00", "trade", 11.65, 656.0]
["2026-09-17T19:54:20.786619+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:20.786621+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786621+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:20.786640+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786642+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786692+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786722+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786737+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786742+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786742+00:00", "trade", 11.65, 312.0]
["2026-09-17T19:54:20.786742+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786745+00:00", "trade", 11.65, 412.0]
["2026-09-17T19:54:20.786748+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786752+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:20.786752+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:20.786756+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786756+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:54:20.786760+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786760+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786762+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786766+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:54:20.786766+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:20.786802+00:00", "trade", 11.65, 101.0]
["2026-09-17T19:54:20.786841+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786847+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786847+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786858+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786872+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786897+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786928+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:20.786979+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.786993+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.786993+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.786998+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787033+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787033+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787036+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:20.787068+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787083+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787088+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:54:20.787113+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787130+00:00", "trade", 11.65, 275.0]
["2026-09-17T19:54:20.787148+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787157+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.787188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787235+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.787238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787374+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787474+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787504+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787544+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787638+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:54:20.787665+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:54:20.787669+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:54:20.787669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787671+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:54:20.787674+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:54:20.787674+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787681+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:54:20.787681+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:54:20.787686+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:54:20.787689+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787692+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:54:20.787714+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787909+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:54:20.787915+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787930+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.787945+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.788086+00:00", "trade", 11.65, 275.0]
["2026-09-17T19:54:20.788230+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.788230+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.788271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.788543+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:54:20.788551+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.788616+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.789288+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.789589+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.790140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.790158+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.790185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.790626+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.791193+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.794930+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:54:20.795112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.795553+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.796028+00:00", "trade", 11.66, 1602.0]
["2026-09-17T19:54:20.796234+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.808811+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:54:20.809250+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.809269+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.809269+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.809271+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.809274+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.809280+00:00", "trade", 11.655, 188.0]
["2026-09-17T19:54:20.809530+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.809786+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.809798+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.809798+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.809807+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.809807+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.809822+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.809877+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.809885+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.810062+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.810198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.810591+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.833229+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.833301+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.833335+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:20.833398+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.833413+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:20.843628+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.843688+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.843742+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:20.861728+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.872731+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.882162+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.882225+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:20.899304+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:20.920542+00:00", "trade", 11.655, 104.0]
["2026-09-17T19:54:22.162557+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:22.165679+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:22.663400+00:00", "trade", 11.6707, 8.0]
["2026-09-17T19:54:23.256683+00:00", "trade", 11.6706, 10.0]
["2026-09-17T19:54:23.514904+00:00", "trade", 11.6672, 4.0]
["2026-09-17T19:54:23.573423+00:00", "trade", 11.6647, 20.0]
["2026-09-17T19:54:24.484868+00:00", "trade", 11.6741, 2.0]
["2026-09-17T19:54:24.690439+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:54:24.794131+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:24.794451+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:24.794572+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:25.042772+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:25.043934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:25.044812+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:25.540449+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:25.542013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:25.792586+00:00", "trade", 11.6672, 100.0]
["2026-09-17T19:54:25.907474+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:26.032763+00:00", "trade", 11.65, 84.0]
["2026-09-17T19:54:26.033777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:26.033777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:26.416746+00:00", "trade", 11.6672, 100.0]
["2026-09-17T19:54:27.582139+00:00", "trade", 11.6747, 55.0]
["2026-09-17T19:54:27.661016+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:54:27.661016+00:00", "trade", 11.655, 98.0]
["2026-09-17T19:54:27.767839+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:27.768941+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:27.768981+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:27.771132+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:54:28.472549+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:28.766787+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:28.768105+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:28.916371+00:00", "trade", 11.6746, 100.0]
["2026-09-17T19:54:28.989856+00:00", "trade", 11.6609, 100.0]
["2026-09-17T19:54:29.259534+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:54:29.338562+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:54:29.355411+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:29.603955+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:54:30.010974+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:30.016304+00:00", "trade", 11.6708, 19.0]
["2026-09-17T19:54:30.528009+00:00", "trade", 11.6704, 1200.0]
["2026-09-17T19:54:30.555470+00:00", "trade", 11.6746, 100.0]
["2026-09-17T19:54:30.557298+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:54:30.563917+00:00", "trade", 11.6746, 200.0]
["2026-09-17T19:54:30.643856+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:30.644046+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:54:30.644205+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:30.708404+00:00", "trade", 11.6703, 100.0]
["2026-09-17T19:54:30.767122+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:30.992093+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:30.992166+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:30.992948+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:30.992989+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:54:30.992993+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:54:30.992993+00:00", "trade", 11.65, 1182.0]
["2026-09-17T19:54:30.992998+00:00", "trade", 11.65, 312.0]
["2026-09-17T19:54:30.992998+00:00", "trade", 11.65, 183.0]
["2026-09-17T19:54:30.993001+00:00", "trade", 11.65, 142.0]
["2026-09-17T19:54:30.993001+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:30.993007+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:30.993007+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:54:30.993007+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:54:30.993013+00:00", "trade", 11.65, 3000.0]
["2026-09-17T19:54:30.993013+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:30.993016+00:00", "trade", 11.65, 1010.0]
["2026-09-17T19:54:30.993016+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:30.993016+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:30.993019+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:54:30.993019+00:00", "trade", 11.65, 286.0]
["2026-09-17T19:54:30.993022+00:00", "trade", 11.65, 101.0]
["2026-09-17T19:54:30.993022+00:00", "trade", 11.65, 344.0]
["2026-09-17T19:54:30.993025+00:00", "trade", 11.65, 412.0]
["2026-09-17T19:54:30.993025+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:54:30.993028+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:30.993050+00:00", "trade", 11.65, 644.0]
["2026-09-17T19:54:30.993059+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:30.993068+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:30.993098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:30.993103+00:00", "trade", 11.65, 229.0]
["2026-09-17T19:54:30.993103+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:54:30.993113+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993115+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:54:30.993115+00:00", "trade", 11.65, 1171.0]
["2026-09-17T19:54:30.993143+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993151+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:30.993159+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993163+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993189+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993198+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993203+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993219+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993234+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993239+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993244+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993245+00:00", "trade", 11.65, 1146.0]
["2026-09-17T19:54:30.993248+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:54:30.993248+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:54:30.993254+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:54:30.993254+00:00", "trade", 11.65, 1002.0]
["2026-09-17T19:54:30.993254+00:00", "trade", 11.65, 1158.0]
["2026-09-17T19:54:30.993259+00:00", "trade", 11.65, 76.0]
["2026-09-17T19:54:30.993259+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:54:30.993269+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:54:30.993294+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993350+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:54:30.993384+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993409+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993469+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993469+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993534+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993539+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993599+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993674+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:54:30.993685+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993825+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993867+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:54:30.993875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.993955+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994071+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994191+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994261+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994306+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994311+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994345+00:00", "trade", 11.65, 295.0]
["2026-09-17T19:54:30.994381+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994426+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994477+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994617+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994652+00:00", "trade", 11.65, 205.0]
["2026-09-17T19:54:30.994742+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.994852+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.995268+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.996311+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.996647+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.996707+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:30.997108+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.014594+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.015070+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.025746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.046285+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.046325+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.057811+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.057847+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.057880+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.058048+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.058220+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.058431+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.058433+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.058632+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.058644+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.058779+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.058889+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.059044+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.059551+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.059732+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.059735+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:54:31.066514+00:00", "trade", 11.645, 24.0]
["2026-09-17T19:54:31.067064+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.073334+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:54:31.103115+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.241093+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.241534+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.242636+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:54:31.346448+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.401599+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.422656+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:31.422679+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.423165+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.423566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.559664+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:54:31.762597+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.831536+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.831571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.831661+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.831667+00:00", "trade", 11.64, 191.0]
["2026-09-17T19:54:31.831706+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:54:31.832142+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.832177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.832177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.832177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.832498+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.832578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.832618+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.832623+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.842141+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.842582+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.842582+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.960903+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.967223+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:31.967664+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.047128+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.066975+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.134997+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.135478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.148816+00:00", "trade", 11.6692, 31.0]
["2026-09-17T19:54:32.574100+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.574582+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.670600+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.671853+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.672329+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.826265+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.959927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.960403+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:32.960403+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.169856+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.270770+00:00", "trade", 11.6682, 8.0]
["2026-09-17T19:54:33.454693+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.454814+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.454837+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:33.455265+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.455270+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.455310+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.455310+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.455465+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.455786+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.455906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.481317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.481758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.594631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:33.758165+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.254649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.393254+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.556319+00:00", "trade", 11.6658, 100.0]
["2026-09-17T19:54:34.562676+00:00", "trade", 11.6658, 100.0]
["2026-09-17T19:54:34.566279+00:00", "trade", 11.6658, 100.0]
["2026-09-17T19:54:34.569244+00:00", "trade", 11.6658, 100.0]
["2026-09-17T19:54:34.978526+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:54:34.978961+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.978966+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.979081+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.979121+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.979241+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.979507+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.979562+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.979562+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.979723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:34.979963+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.004331+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.352719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.431363+00:00", "trade", 11.6476, 23.0]
["2026-09-17T19:54:35.431378+00:00", "trade", 11.6476, 1.0]
["2026-09-17T19:54:35.447078+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.613554+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.630689+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:54:35.631256+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.631281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.631612+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.631612+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.631647+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.631852+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.632093+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.632294+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.632414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.632855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.675150+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.677912+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.858802+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.858898+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:35.858927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.859408+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.859413+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.960362+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:54:35.960365+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:35.960365+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:54:35.961320+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:35.982651+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:36.061114+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:36.096372+00:00", "trade", 11.6657, 100.0]
["2026-09-17T19:54:36.231252+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:36.485090+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:36.495634+00:00", "trade", 11.6589, 100.0]
["2026-09-17T19:54:36.720409+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:37.232777+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:37.233253+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:37.457013+00:00", "trade", 11.6652, 100.0]
["2026-09-17T19:54:37.484395+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:37.484535+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:37.484546+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:54:37.618875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:37.627626+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:37.680381+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:37.713288+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:37.788919+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:37.889588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:38.037500+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:38.037630+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:38.079835+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:54:38.080752+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:38.080773+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:39.028130+00:00", "trade", 11.6653, 88.0]
["2026-09-17T19:54:39.655348+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:54:39.719313+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:54:39.797071+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:39.797527+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:39.820417+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:39.926861+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:39.926897+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:39.928232+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:39.930981+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:54:39.940543+00:00", "trade", 11.645, 148.0]
["2026-09-17T19:54:40.020584+00:00", "trade", 11.6624, 2.0]
["2026-09-17T19:54:40.022176+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.025775+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.027745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.034135+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.097445+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.151681+00:00", "trade", 11.65, 92.0]
["2026-09-17T19:54:40.151995+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.152727+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.152782+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.152902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.198084+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.217365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.255500+00:00", "trade", 11.64, 3000.0]
["2026-09-17T19:54:40.255907+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.256057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.316356+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.319473+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.321428+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.322059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.325959+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.326324+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.327838+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.328605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.328750+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.329607+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.336243+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.336318+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.356401+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.426006+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:40.478546+00:00", "trade", 11.6647, 300.0]
["2026-09-17T19:54:40.886387+00:00", "trade", 11.6676, 100.0]
["2026-09-17T19:54:41.525264+00:00", "trade", 11.6676, 21.0]
["2026-09-17T19:54:41.961123+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:42.045811+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:42.047695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:42.049084+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:42.051815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:42.096225+00:00", "trade", 11.6736, 100.0]
["2026-09-17T19:54:42.104372+00:00", "trade", 11.6736, 3000.0]
["2026-09-17T19:54:42.837018+00:00", "trade", 11.6676, 100.0]
["2026-09-17T19:54:43.965167+00:00", "trade", 11.645, 331.0]
["2026-09-17T19:54:43.965648+00:00", "trade", 11.645, 1300.0]
["2026-09-17T19:54:43.966622+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:54:43.966631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:43.969207+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:43.969307+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.021924+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:54:44.121253+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.794553+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.978771+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:54:44.979327+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.979357+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.979373+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.980014+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.980495+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.980811+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.982124+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:54:44.982610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:44.983191+00:00", "trade", 11.64, 102.0]
["2026-09-17T19:54:45.199366+00:00", "trade", 11.6595, 100.0]
["2026-09-17T19:54:45.640589+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:45.642067+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:45.642549+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:45.846964+00:00", "trade", 11.6499, 50.0]
["2026-09-17T19:54:46.214653+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:46.215976+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:46.356155+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:54:46.628982+00:00", "trade", 11.6674, 11.0]
["2026-09-17T19:54:47.469546+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:47.495296+00:00", "trade", 11.6674, 600.0]
["2026-09-17T19:54:47.932175+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:47.932641+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:48.033349+00:00", "trade", 11.6617, 23.0]
["2026-09-17T19:54:48.050556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:48.077960+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:54:48.078769+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:54:48.079179+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:48.083692+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:54:49.047919+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:49.048261+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:49.132693+00:00", "trade", 11.645, 762.0]
["2026-09-17T19:54:49.132693+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:49.132696+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:49.132729+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:49.132768+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:54:49.133204+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:49.133645+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:49.417181+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:54:49.417615+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:49.417646+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:49.721718+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.019792+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.037960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.038506+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.079743+00:00", "trade", 11.6734, 100.0]
["2026-09-17T19:54:50.633046+00:00", "trade", 11.64, 19.0]
["2026-09-17T19:54:50.680577+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:54:50.703567+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.707566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.712909+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.714260+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:54:50.800775+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:54:50.837174+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852051+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:50.852051+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:50.852135+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:50.852139+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:54:50.852139+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:50.852140+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852144+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:54:50.852144+00:00", "trade", 11.64, 3400.0]
["2026-09-17T19:54:50.852144+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:54:50.852147+00:00", "trade", 11.64, 160.0]
["2026-09-17T19:54:50.852185+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852250+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852295+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852395+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852420+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852423+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:54:50.852429+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:54:50.852429+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:54:50.852436+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:50.852442+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:54:50.852442+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:54:50.852447+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:50.852450+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:50.852453+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:54:50.852453+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:54:50.852459+00:00", "trade", 11.64, 370.0]
["2026-09-17T19:54:50.852460+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852465+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852485+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:54:50.852496+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:54:50.852551+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:54:50.852566+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:54:50.852571+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:54:50.852591+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:54:50.852607+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:54:50.852607+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:54:50.852613+00:00", "trade", 11.64, 836.0]
["2026-09-17T19:54:50.852613+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:54:50.852636+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:54:50.852696+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:54:50.852701+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:54:50.852746+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.852746+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.852756+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.852866+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853212+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853217+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853257+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853287+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853378+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853719+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853744+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853849+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853904+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.853963+00:00", "trade", 11.64, 91.0]
["2026-09-17T19:54:50.854265+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.854280+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.857117+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.857252+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.857357+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.857698+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.861156+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:50.957364+00:00", "trade", 11.635, 1200.0]
["2026-09-17T19:54:50.984188+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:51.273878+00:00", "trade", 11.635, 38.0]
["2026-09-17T19:54:52.848810+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:52.849050+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.010374+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.011124+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:53.011496+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.100395+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:54:53.203608+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.204379+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:53.208329+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.208765+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.208785+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.293240+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:54:53.340037+00:00", "trade", 11.6629, 100.0]
["2026-09-17T19:54:53.416016+00:00", "trade", 11.6728, 100.0]
["2026-09-17T19:54:53.437210+00:00", "trade", 11.6629, 100.0]
["2026-09-17T19:54:53.471918+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:54:53.486693+00:00", "trade", 11.6602, 43.0]
["2026-09-17T19:54:53.597193+00:00", "trade", 11.6657, 300.0]
["2026-09-17T19:54:53.651031+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.651502+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.668999+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.671503+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:54:53.708157+00:00", "trade", 11.6657, 100.0]
["2026-09-17T19:54:53.739167+00:00", "trade", 11.6498, 100.0]
["2026-09-17T19:54:53.777597+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.826809+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.986098+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:53.986539+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:54.014702+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:54:54.110964+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:54.171444+00:00", "trade", 11.6656, 27.0]
["2026-09-17T19:54:54.208435+00:00", "trade", 11.6656, 100.0]
["2026-09-17T19:54:54.284305+00:00", "trade", 11.64, 29.0]
["2026-09-17T19:54:54.284513+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:54:54.284591+00:00", "trade", 11.638, 100.0]
["2026-09-17T19:54:54.284747+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:54.284757+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:54.284904+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:54.284973+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:54.284979+00:00", "trade", 11.635, 500.0]
["2026-09-17T19:54:54.284993+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:54.285610+00:00", "trade", 11.635, 275.0]
["2026-09-17T19:54:54.287078+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:54.803766+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:54.815936+00:00", "trade", 11.635, 129.0]
["2026-09-17T19:54:54.832090+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:55.264010+00:00", "trade", 11.635, 687.0]
["2026-09-17T19:54:55.265769+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:55.266235+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:55.266475+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:55.271467+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:54:55.614598+00:00", "trade", 11.635, 35.0]
["2026-09-17T19:54:56.279719+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:56.279719+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:56.279725+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:56.279971+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:56.280233+00:00", "trade", 11.635, 19.0]
["2026-09-17T19:54:56.280233+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:56.280242+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:56.280500+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:56.451613+00:00", "trade", 11.6637, 100.0]
["2026-09-17T19:54:56.853160+00:00", "trade", 11.6637, 8.0]
["2026-09-17T19:54:57.096249+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:54:57.176107+00:00", "trade", 11.6624, 100.0]
["2026-09-17T19:54:57.176320+00:00", "trade", 11.6616, 45.0]
["2026-09-17T19:54:57.335152+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:54:57.850715+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:54:58.067127+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:58.105042+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:58.105503+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:58.106069+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:58.814021+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:54:58.862226+00:00", "trade", 11.63, 82.0]
["2026-09-17T19:54:58.862226+00:00", "trade", 11.63, 18.0]
["2026-09-17T19:54:58.862777+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:58.862888+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:58.862888+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:58.862888+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:58.863324+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:58.918357+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:54:59.003482+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:59.007627+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:59.012067+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:59.035764+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:54:59.461779+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:55:00.011001+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:00.023576+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:00.025746+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:00.037965+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:00.057206+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:55:00.065907+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:00.145340+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:00.172013+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:55:00.173781+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:55:00.173856+00:00", "trade", 11.635, 500.0]
["2026-09-17T19:55:00.173925+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:55:00.173979+00:00", "trade", 11.635, 424.0]
["2026-09-17T19:55:00.174521+00:00", "trade", 11.635, 23.0]
["2026-09-17T19:55:00.200349+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:00.214170+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:55:00.271537+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:55:00.371633+00:00", "trade", 11.635, 39.0]
["2026-09-17T19:55:00.392831+00:00", "trade", 11.635, 600.0]
["2026-09-17T19:55:00.480669+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:55:00.480669+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:55:00.480678+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:55:00.480686+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480686+00:00", "trade", 11.64, 117.0]
["2026-09-17T19:55:00.480686+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480691+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480691+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480694+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:00.480701+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480701+00:00", "trade", 11.64, 24.0]
["2026-09-17T19:55:00.480701+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:00.480703+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:00.480706+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480706+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:00.480714+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:00.480714+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:00.480714+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:55:00.480718+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480718+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480725+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:55:00.480725+00:00", "trade", 11.64, 15.0]
["2026-09-17T19:55:00.480725+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:00.480730+00:00", "trade", 11.64, 54.0]
["2026-09-17T19:55:00.480730+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:00.480730+00:00", "trade", 11.64, 28.0]
["2026-09-17T19:55:00.480736+00:00", "trade", 11.64, 44.0]
["2026-09-17T19:55:00.480736+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:55:00.480736+00:00", "trade", 11.64, 372.0]
["2026-09-17T19:55:00.480738+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:00.480739+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480739+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:55:00.480742+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:55:00.480742+00:00", "trade", 11.64, 210.0]
["2026-09-17T19:55:00.480743+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:00.480745+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:55:00.480745+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:00.480748+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:00.480748+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:00.480751+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:00.480751+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480751+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480751+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480754+00:00", "trade", 11.64, 36.0]
["2026-09-17T19:55:00.480754+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:00.480757+00:00", "trade", 11.64, 1100.0]
["2026-09-17T19:55:00.480757+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:00.480758+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:00.480760+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:00.480768+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480772+00:00", "trade", 11.64, 28.0]
["2026-09-17T19:55:00.480788+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480803+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480813+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480813+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480878+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480896+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:55:00.480896+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:55:00.480901+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:00.480901+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.480905+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:00.480905+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:55:00.480908+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480911+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:55:00.480911+00:00", "trade", 11.64, 18.0]
["2026-09-17T19:55:00.480911+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:55:00.480914+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480943+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480953+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.480969+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:00.481033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.481054+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.481145+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:55:00.481292+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:55:00.481294+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.481337+00:00", "trade", 11.64, 18.0]
["2026-09-17T19:55:00.481343+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.481367+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:55:00.481437+00:00", "trade", 11.64, 223.0]
["2026-09-17T19:55:00.481490+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.481490+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.481505+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.481505+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.481520+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.481532+00:00", "trade", 11.64, 177.0]
["2026-09-17T19:55:00.481560+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.481650+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:00.481881+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.482191+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.482201+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.482452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.489595+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:00.490677+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.490696+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.491443+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.491468+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.499297+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.499958+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.507695+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:00.664625+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.665186+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.699466+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:00.792297+00:00", "trade", 11.64, 153.0]
["2026-09-17T19:55:00.792914+00:00", "trade", 11.64, 547.0]
["2026-09-17T19:55:00.793155+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.793160+00:00", "trade", 11.64, 153.0]
["2026-09-17T19:55:00.793632+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.795516+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.803635+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.900851+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.901307+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.902059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.907788+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:00.908860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.001375+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.018426+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.021002+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.028530+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.029773+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.033076+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.051389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.065788+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.071061+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.138717+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.149167+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.200893+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:01.201004+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:01.201113+00:00", "trade", 11.645, 489.0]
["2026-09-17T19:55:01.201200+00:00", "trade", 11.645, 268.0]
["2026-09-17T19:55:01.201491+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.202328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.213329+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.223558+00:00", "trade", 11.6631, 80.0]
["2026-09-17T19:55:01.230459+00:00", "trade", 11.64, 205.0]
["2026-09-17T19:55:01.478384+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.478850+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.517367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.786508+00:00", "trade", 11.645, 5000.0]
["2026-09-17T19:55:01.787709+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.788195+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.788250+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.890838+00:00", "trade", 11.6629, 168.0]
["2026-09-17T19:55:01.892931+00:00", "trade", 11.645, 23.0]
["2026-09-17T19:55:01.896337+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.898939+00:00", "trade", 11.645, 16.0]
["2026-09-17T19:55:01.911112+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.949667+00:00", "trade", 11.645, 567.0]
["2026-09-17T19:55:01.949704+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.950185+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:01.982542+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:02.143441+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:55:02.143973+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:55:02.197222+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:02.197673+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:02.197698+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:02.229253+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:02.399196+00:00", "trade", 11.6629, 2747.0]
["2026-09-17T19:55:02.605131+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:55:02.797048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.030242+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.030708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.030713+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.031174+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.031635+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.074217+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.074668+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.175988+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.213202+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.214254+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.311182+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:03.311766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.311806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.311811+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.311836+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.311891+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.312272+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.316452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.400818+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.401329+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.421061+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.531343+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.608830+00:00", "trade", 11.6572, 2.0]
["2026-09-17T19:55:03.638728+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.674804+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.690311+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.803449+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.803951+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.897187+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.897262+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.903011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.903011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.903572+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.939954+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:03.978415+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:04.196985+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:55:04.197310+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:04.197631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:04.198062+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:04.198934+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:04.200832+00:00", "trade", 11.64, 22.0]
["2026-09-17T19:55:04.201192+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:04.202170+00:00", "trade", 11.64, 147.0]
["2026-09-17T19:55:04.202173+00:00", "trade", 11.64, 57.0]
["2026-09-17T19:55:04.202177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:04.202224+00:00", "trade", 11.64, 222.0]
["2026-09-17T19:55:04.202227+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:04.202230+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:04.202230+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:55:04.202284+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:55:04.202287+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:55:04.202297+00:00", "trade", 11.64, 25.0]
["2026-09-17T19:55:04.202299+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:55:04.202302+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:55:04.202373+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:04.202378+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:04.202458+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:04.202474+00:00", "trade", 11.64, 365.0]
["2026-09-17T19:55:04.202478+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:04.202484+00:00", "trade", 11.64, 35.0]
["2026-09-17T19:55:04.202484+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:55:04.202487+00:00", "trade", 11.64, 87.0]
["2026-09-17T19:55:04.202518+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.202518+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:04.202528+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.202573+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.202588+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.202874+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.202874+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.202919+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.203044+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.203054+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.203079+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.203094+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.206101+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.206192+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.206222+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.206372+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.212647+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.213088+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.213765+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.241631+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:04.342506+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:05.830726+00:00", "trade", 11.6613, 10.0]
["2026-09-17T19:55:06.340158+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.340178+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.358871+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:06.369884+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:06.370004+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370010+00:00", "trade", 11.64, 230.0]
["2026-09-17T19:55:06.370079+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370380+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370385+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370404+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:06.370440+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370518+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:06.370521+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:06.370560+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370615+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370636+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370661+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370661+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370666+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.370807+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:06.370866+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.371026+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:06.372232+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:06.374785+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:06.377041+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:06.379401+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:06.409506+00:00", "trade", 11.635, 762.0]
["2026-09-17T19:55:06.449418+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:07.061702+00:00", "trade", 11.635, 19.0]
["2026-09-17T19:55:07.166642+00:00", "trade", 11.6713, 50.0]
["2026-09-17T19:55:07.176572+00:00", "trade", 11.6713, 7.0]
["2026-09-17T19:55:07.203625+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:07.526633+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:07.602087+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:08.075251+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:08.076024+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:08.076030+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:08.076298+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:08.076587+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:08.076590+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:08.076608+00:00", "trade", 11.635, 5.0]
["2026-09-17T19:55:08.076848+00:00", "trade", 11.635, 83.0]
["2026-09-17T19:55:08.079993+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:08.081040+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:08.088245+00:00", "trade", 11.635, 196.0]
["2026-09-17T19:55:08.129242+00:00", "trade", 11.63, 76.0]
["2026-09-17T19:55:08.917117+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:08.918912+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:08.919363+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:08.919603+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:09.414773+00:00", "trade", 11.635, 84.0]
["2026-09-17T19:55:09.461477+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:55:09.619421+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:09.849639+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:55:10.327023+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:10.329559+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:10.329634+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:10.330085+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:10.495228+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:10.497168+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:10.887547+00:00", "trade", 11.646, 100.0]
["2026-09-17T19:55:11.011012+00:00", "trade", 11.646, 99.0]
["2026-09-17T19:55:11.780322+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:11.809401+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:13.059955+00:00", "trade", 11.635, 1526.0]
["2026-09-17T19:55:13.060015+00:00", "trade", 11.635, 174.0]
["2026-09-17T19:55:13.061086+00:00", "trade", 11.635, 168.0]
["2026-09-17T19:55:13.061468+00:00", "trade", 11.635, 74.0]
["2026-09-17T19:55:13.062214+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:13.063497+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:13.067049+00:00", "trade", 11.635, 90.0]
["2026-09-17T19:55:13.307933+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:55:13.309326+00:00", "trade", 11.635, 275.0]
["2026-09-17T19:55:13.310288+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:13.321168+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:13.369303+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:13.628949+00:00", "trade", 11.6547, 33.0]
["2026-09-17T19:55:13.687297+00:00", "trade", 11.635, 400.0]
["2026-09-17T19:55:13.697227+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:55:13.697305+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:13.697383+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:13.771100+00:00", "trade", 11.635, 407.0]
["2026-09-17T19:55:13.775457+00:00", "trade", 11.635, 93.0]
["2026-09-17T19:55:13.812075+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:14.513132+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:14.550381+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:55:14.721256+00:00", "trade", 11.6455, 11.0]
["2026-09-17T19:55:14.726480+00:00", "trade", 11.6454, 1648.0]
["2026-09-17T19:55:15.024342+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:15.560731+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:55:15.617792+00:00", "trade", 11.6606, 12.0]
["2026-09-17T19:55:16.023564+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:16.032432+00:00", "trade", 11.6453, 9.0]
["2026-09-17T19:55:16.038173+00:00", "trade", 11.6453, 1.0]
["2026-09-17T19:55:16.052634+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:16.076132+00:00", "trade", 11.6606, 100.0]
["2026-09-17T19:55:16.133196+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:16.169313+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:16.233280+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:16.317019+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:16.377686+00:00", "trade", 11.6453, 1300.0]
["2026-09-17T19:55:16.522137+00:00", "trade", 11.64, 77.0]
["2026-09-17T19:55:16.522703+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:16.522778+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:16.522823+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:16.637320+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:17.186841+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:17.423611+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:17.424786+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:17.424792+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:55:17.424855+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:17.425438+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:17.425538+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:17.425839+00:00", "trade", 11.64, 32.0]
["2026-09-17T19:55:17.425953+00:00", "trade", 11.64, 199.0]
["2026-09-17T19:55:17.492453+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:55:17.493725+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:17.950371+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:18.288469+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:18.290283+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:18.291135+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:18.291311+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:18.379931+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:18.458473+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:18.477122+00:00", "trade", 11.6605, 200.0]
["2026-09-17T19:55:18.496028+00:00", "trade", 11.6711, 44.0]
["2026-09-17T19:55:18.501086+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:55:18.503053+00:00", "trade", 11.6711, 54.0]
["2026-09-17T19:55:18.520796+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:18.524876+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:19.167780+00:00", "trade", 11.64, 124.0]
["2026-09-17T19:55:19.198603+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199039+00:00", "trade", 11.64, 76.0]
["2026-09-17T19:55:19.199117+00:00", "trade", 11.64, 24.0]
["2026-09-17T19:55:19.199123+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199403+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199574+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:19.199574+00:00", "trade", 11.64, 1000.0]
["2026-09-17T19:55:19.199577+00:00", "trade", 11.64, 900.0]
["2026-09-17T19:55:19.199581+00:00", "trade", 11.64, 25.0]
["2026-09-17T19:55:19.199581+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:55:19.199584+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:55:19.199584+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:19.199592+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:55:19.199595+00:00", "trade", 11.64, 14.0]
["2026-09-17T19:55:19.199595+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:19.199599+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199599+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:19.199602+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:55:19.199602+00:00", "trade", 11.64, 900.0]
["2026-09-17T19:55:19.199604+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:19.199607+00:00", "trade", 11.64, 180.0]
["2026-09-17T19:55:19.199607+00:00", "trade", 11.64, 1100.0]
["2026-09-17T19:55:19.199607+00:00", "trade", 11.64, 285.0]
["2026-09-17T19:55:19.199614+00:00", "trade", 11.64, 35.0]
["2026-09-17T19:55:19.199615+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:19.199622+00:00", "trade", 11.64, 113.0]
["2026-09-17T19:55:19.199626+00:00", "trade", 11.64, 227.0]
["2026-09-17T19:55:19.199640+00:00", "trade", 11.64, 900.0]
["2026-09-17T19:55:19.199640+00:00", "trade", 11.64, 1565.0]
["2026-09-17T19:55:19.199655+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:19.199655+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:19.199660+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:19.199676+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199676+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:19.199692+00:00", "trade", 11.64, 900.0]
["2026-09-17T19:55:19.199695+00:00", "trade", 11.64, 1574.0]
["2026-09-17T19:55:19.199698+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:55:19.199701+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:55:19.199707+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:19.199707+00:00", "trade", 11.64, 120.0]
["2026-09-17T19:55:19.199713+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199728+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:55:19.199752+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199752+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:55:19.199759+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199759+00:00", "trade", 11.64, 900.0]
["2026-09-17T19:55:19.199760+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:19.199765+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:55:19.199765+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.199818+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199821+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199821+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199866+00:00", "trade", 11.64, 176.0]
["2026-09-17T19:55:19.199884+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:19.199885+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.199901+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.199916+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.199918+00:00", "trade", 11.64, 176.0]
["2026-09-17T19:55:19.199923+00:00", "trade", 11.64, 196.0]
["2026-09-17T19:55:19.199935+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.199961+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.199971+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.199976+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.199977+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.199991+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.199996+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200011+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200021+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200028+00:00", "trade", 11.64, 383.0]
["2026-09-17T19:55:19.200037+00:00", "trade", 11.64, 274.0]
["2026-09-17T19:55:19.200051+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200066+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200082+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:55:19.200111+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200126+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200131+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200140+00:00", "trade", 11.64, 733.0]
["2026-09-17T19:55:19.200141+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200149+00:00", "trade", 11.64, 737.0]
["2026-09-17T19:55:19.200158+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:55:19.200158+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:55:19.200196+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200224+00:00", "trade", 11.64, 136.0]
["2026-09-17T19:55:19.200271+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200271+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200276+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200276+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200281+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200281+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200281+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:55:19.200336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.200344+00:00", "trade", 11.64, 19.0]
["2026-09-17T19:55:19.200344+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:55:19.200347+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:55:19.200368+00:00", "trade", 11.64, 773.0]
["2026-09-17T19:55:19.200492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.200492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.200492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.200522+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.200547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.200600+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:55:19.200607+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.200717+00:00", "trade", 11.645, 112.0]
["2026-09-17T19:55:19.200948+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.200955+00:00", "trade", 11.64, 136.0]
["2026-09-17T19:55:19.200998+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.201013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.201058+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.201093+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.201244+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.201414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.201459+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.201583+00:00", "trade", 11.64, 236.0]
["2026-09-17T19:55:19.201739+00:00", "trade", 11.64, 25.0]
["2026-09-17T19:55:19.201763+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:55:19.201911+00:00", "trade", 11.64, 275.0]
["2026-09-17T19:55:19.202055+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.202657+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.202657+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.202900+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:55:19.203775+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.204246+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.450623+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:55:19.451218+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:19.451290+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:19.911444+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:55:20.024645+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:20.355663+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:20.488852+00:00", "trade", 11.645, 188.0]
["2026-09-17T19:55:20.494652+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:20.495579+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:20.507482+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:55:20.509052+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:20.534537+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:21.108905+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:55:21.359147+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:21.396546+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:21.446298+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:21.446358+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:21.446424+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:21.446487+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:21.446562+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:21.446635+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:55:21.446686+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:21.446761+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:21.455091+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:21.502607+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:21.503590+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:21.503600+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:21.503605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:21.503645+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:21.504146+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:21.667870+00:00", "trade", 11.6526, 3.0]
["2026-09-17T19:55:22.099561+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:22.100007+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:22.100544+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:22.113109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:22.113172+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:22.113214+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:22.173504+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:22.174134+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:22.174740+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:23.058077+00:00", "trade", 11.6575, 100.0]
["2026-09-17T19:55:23.113499+00:00", "trade", 11.6592, 100.0]
["2026-09-17T19:55:23.116025+00:00", "trade", 11.6701, 100.0]
["2026-09-17T19:55:23.117832+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:23.117901+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:55:23.119056+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:55:23.152971+00:00", "trade", 11.6418, 413.0]
["2026-09-17T19:55:23.157872+00:00", "trade", 11.6418, 37.0]
["2026-09-17T19:55:23.236368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:23.259458+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:23.536817+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:24.455709+00:00", "trade", 11.6701, 45.0]
["2026-09-17T19:55:24.517322+00:00", "trade", 11.661, 2.0]
["2026-09-17T19:55:24.529151+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:25.597339+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:25.597495+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:25.597501+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:25.597504+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:25.598016+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:25.832668+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:25.835169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.015679+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.015693+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:55:26.015696+00:00", "trade", 11.65, 49.0]
["2026-09-17T19:55:26.016027+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:55:26.016305+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.036846+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:26.036924+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:26.037017+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:26.053413+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.053481+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:55:26.053565+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:26.059330+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:55:26.059372+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:55:26.059843+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.063612+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:55:26.063687+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:26.063803+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.075785+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:55:26.118460+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:26.118528+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.237792+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.476229+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:26.476283+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.477220+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:26.672000+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:26.881589+00:00", "trade", 11.659, 13.0]
["2026-09-17T19:55:27.469809+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:27.687617+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:27.688093+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:27.797241+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:55:27.798330+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:55:28.179834+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:55:28.613185+00:00", "trade", 11.6418, 100.0]
["2026-09-17T19:55:28.679418+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:55:28.747767+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:55:28.896125+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:55:29.308299+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.436634+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.616367+00:00", "trade", 11.65, 91.0]
["2026-09-17T19:55:29.616396+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.616832+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.616837+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.616897+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.617183+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.808668+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.898962+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.899694+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:29.919902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:30.011035+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:30.014166+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:30.440078+00:00", "trade", 11.645, 103.0]
["2026-09-17T19:55:30.441792+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:55:30.441807+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:30.442968+00:00", "trade", 11.645, 275.0]
["2026-09-17T19:55:30.443028+00:00", "trade", 11.645, 275.0]
["2026-09-17T19:55:30.605580+00:00", "trade", 11.645, 184.0]
["2026-09-17T19:55:31.035923+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:55:31.046331+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:55:31.051182+00:00", "trade", 11.67, 500.0]
["2026-09-17T19:55:31.052213+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.054907+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:55:31.088615+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.178619+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.497647+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:55:31.500408+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.500476+00:00", "trade", 11.645, 562.0]
["2026-09-17T19:55:31.500594+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530100+00:00", "trade", 11.645, 1325.0]
["2026-09-17T19:55:31.530130+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:55:31.530136+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:55:31.530139+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530139+00:00", "trade", 11.65, 120.0]
["2026-09-17T19:55:31.530139+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:55:31.530145+00:00", "trade", 11.65, 251.0]
["2026-09-17T19:55:31.530145+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530151+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530151+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530151+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530154+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530154+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530157+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:55:31.530157+00:00", "trade", 11.65, 182.0]
["2026-09-17T19:55:31.530160+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:55:31.530169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530174+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530180+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530184+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530189+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530194+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530224+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530308+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:55:31.530352+00:00", "trade", 11.645, 1387.0]
["2026-09-17T19:55:31.530410+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530434+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530455+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530458+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530458+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530464+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:55:31.530464+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:55:31.530464+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:55:31.530465+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530479+00:00", "trade", 11.65, 140.0]
["2026-09-17T19:55:31.530480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530482+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:55:31.530482+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:55:31.530488+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:55:31.530488+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530491+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:55:31.530494+00:00", "trade", 11.65, 240.0]
["2026-09-17T19:55:31.530503+00:00", "trade", 11.65, 22.0]
["2026-09-17T19:55:31.530506+00:00", "trade", 11.65, 180.0]
["2026-09-17T19:55:31.530506+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:55:31.530525+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:55:31.530530+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:55:31.530548+00:00", "trade", 11.65, 625.0]
["2026-09-17T19:55:31.530671+00:00", "trade", 11.65, 82.0]
["2026-09-17T19:55:31.530689+00:00", "trade", 11.65, 79.0]
["2026-09-17T19:55:31.530705+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.530710+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.530761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.530761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.530770+00:00", "trade", 11.65, 379.0]
["2026-09-17T19:55:31.530771+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.530826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.530826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.530826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.530911+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531036+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531083+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:55:31.531096+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531121+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531121+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531181+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531302+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531382+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531462+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531594+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.531627+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:55:31.531663+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.531664+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:55:31.531739+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:55:31.531743+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.532190+00:00", "trade", 11.655, 196.0]
["2026-09-17T19:55:31.532193+00:00", "trade", 11.655, 354.0]
["2026-09-17T19:55:31.532249+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.532344+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.532382+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:55:31.532671+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:55:31.532686+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:55:31.532866+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.532866+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.532866+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.532911+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:55:31.532990+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:55:31.533152+00:00", "trade", 11.655, 196.0]
["2026-09-17T19:55:31.533152+00:00", "trade", 11.655, 354.0]
["2026-09-17T19:55:31.533191+00:00", "trade", 11.655, 112.0]
["2026-09-17T19:55:31.533417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.533471+00:00", "trade", 11.655, 600.0]
["2026-09-17T19:55:31.535066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.538148+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.586727+00:00", "trade", 11.655, 166.0]
["2026-09-17T19:55:31.587160+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.615001+00:00", "trade", 11.655, 175.0]
["2026-09-17T19:55:31.627200+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.735055+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:55:31.736176+00:00", "trade", 11.655, 210.0]
["2026-09-17T19:55:31.747772+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:55:31.748648+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.748999+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:31.763063+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:55:32.132641+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:32.530787+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:32.756829+00:00", "trade", 11.655, 252.0]
["2026-09-17T19:55:32.951975+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:55:32.952065+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:55:32.952140+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:55:32.952212+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:55:32.952294+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:55:32.952303+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:32.952524+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:32.952605+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:32.952605+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:32.952610+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:32.952645+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:33.008502+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:33.061363+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:33.108174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:33.460041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:33.567190+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:33.567205+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:33.567827+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:33.570929+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:33.845256+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:34.551715+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:34.563428+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:35.091703+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:35.092139+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:35.096248+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:55:35.490907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:35.491368+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:35.492110+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:35.492190+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:35.492190+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:35.492631+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:35.759991+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:35.761630+00:00", "trade", 11.655, 557.0]
["2026-09-17T19:55:35.761690+00:00", "trade", 11.655, 843.0]
["2026-09-17T19:55:36.024786+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:36.025497+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:36.025954+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:36.026100+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:36.045690+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:36.667371+00:00", "trade", 11.6578, 12.0]
["2026-09-17T19:55:36.679818+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:36.846777+00:00", "trade", 11.6578, 100.0]
["2026-09-17T19:55:37.374637+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:37.375200+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:37.375285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:37.375285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:37.468418+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:55:37.468538+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:55:37.468628+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:55:37.469049+00:00", "trade", 11.655, 219.0]
["2026-09-17T19:55:37.469194+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:37.470116+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:37.498513+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:37.499824+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:37.499878+00:00", "trade", 11.66, 426.0]
["2026-09-17T19:55:37.499945+00:00", "trade", 11.66, 24.0]
["2026-09-17T19:55:37.500844+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:37.708312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:37.789099+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:38.040996+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:55:38.056964+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:55:38.061060+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:38.069507+00:00", "trade", 11.655, 69.0]
["2026-09-17T19:55:39.096085+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:39.096155+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:39.615133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:39.619397+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:55:39.990135+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:40.109894+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:40.307465+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:55:40.309116+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:40.453406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:40.556763+00:00", "trade", 11.6694, 100.0]
["2026-09-17T19:55:41.137518+00:00", "trade", 11.6567, 43.0]
["2026-09-17T19:55:41.581051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:41.886644+00:00", "trade", 11.6511, 55.0]
["2026-09-17T19:55:41.888406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:41.889163+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:41.946489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:42.449054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:42.494701+00:00", "trade", 11.6694, 45.0]
["2026-09-17T19:55:42.495339+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:42.566768+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:42.894546+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:55:42.895159+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:42.895520+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:42.895560+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:43.237250+00:00", "trade", 11.6567, 100.0]
["2026-09-17T19:55:43.795605+00:00", "trade", 11.6578, 57.0]
["2026-09-17T19:55:44.308092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:44.320322+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:55:44.335869+00:00", "trade", 11.655, 49.0]
["2026-09-17T19:55:44.939823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:45.062881+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:45.299132+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:45.299132+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:45.299232+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:45.351276+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:45.835334+00:00", "trade", 11.6429, 300.0]
["2026-09-17T19:55:45.837075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:45.837075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:46.168177+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:46.251851+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:46.771922+00:00", "trade", 11.6429, 100.0]
["2026-09-17T19:55:47.204200+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:47.204200+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:47.237268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:47.367951+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:47.368971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:47.368971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:47.369412+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:47.398541+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:47.458238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:47.970772+00:00", "trade", 11.658, 10.0]
["2026-09-17T19:55:47.973364+00:00", "trade", 11.655, 45.0]
["2026-09-17T19:55:47.975671+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:55:47.977172+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:47.992321+00:00", "trade", 11.6575, 10.0]
["2026-09-17T19:55:48.348449+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:48.349211+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:48.560955+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:55:48.561921+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:48.579139+00:00", "trade", 11.6509, 4.0]
["2026-09-17T19:55:48.689967+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:48.690482+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:48.690963+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:48.769636+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:55:48.994695+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:48.994695+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:48.994695+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:49.167848+00:00", "trade", 11.6691, 100.0]
["2026-09-17T19:55:49.304361+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:49.351410+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:49.696568+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:49.833203+00:00", "trade", 11.6576, 16.0]
["2026-09-17T19:55:49.938688+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.022338+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:50.023354+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.023831+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.045848+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:50.148156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.211857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.848606+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.849102+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.850961+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.854425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.854891+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:50.967022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:51.392484+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:51.393555+00:00", "trade", 11.66, 73.0]
["2026-09-17T19:55:51.401860+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:55:51.741840+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:55:52.510706+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:52.511162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:52.511242+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:52.659169+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:52.659174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:52.869062+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:52.873182+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.137149+00:00", "trade", 11.6565, 900.0]
["2026-09-17T19:55:53.143092+00:00", "trade", 11.6565, 200.0]
["2026-09-17T19:55:53.146634+00:00", "trade", 11.6565, 100.0]
["2026-09-17T19:55:53.149722+00:00", "trade", 11.6565, 100.0]
["2026-09-17T19:55:53.161676+00:00", "trade", 11.6565, 100.0]
["2026-09-17T19:55:53.559600+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:55:53.560255+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.567989+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:53.568585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.568585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.568626+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.568626+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.568630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.569168+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:53.570159+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.688585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.689106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.701961+00:00", "trade", 11.6472, 57.0]
["2026-09-17T19:55:53.816735+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:53.990523+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:54.128130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:54.753322+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:54.754243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:54.754293+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:54.923322+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:54.976847+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:54.982106+00:00", "trade", 11.655, 1500.0]
["2026-09-17T19:55:56.014409+00:00", "trade", 11.644, 100.0]
["2026-09-17T19:55:56.022711+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:56.022765+00:00", "trade", 11.66, 184.0]
["2026-09-17T19:55:56.022825+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:56.022889+00:00", "trade", 11.66, 166.0]
["2026-09-17T19:55:56.022983+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:56.023344+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:56.023384+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:56.023464+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:56.023464+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:56.023616+00:00", "trade", 11.66, 234.0]
["2026-09-17T19:55:56.023670+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:56.023728+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:55:56.062276+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:56.140390+00:00", "trade", 11.6434, 200.0]
["2026-09-17T19:55:56.372292+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:56.629860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:56.633569+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:56.885648+00:00", "trade", 11.6462, 41.0]
["2026-09-17T19:55:56.891963+00:00", "trade", 11.6462, 34.0]
["2026-09-17T19:55:57.033369+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:57.090851+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:57.091092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:57.316611+00:00", "trade", 11.6565, 100.0]
["2026-09-17T19:55:57.438945+00:00", "trade", 11.655, 627.0]
["2026-09-17T19:55:57.439565+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:58.315763+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:55:58.529350+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:58.535149+00:00", "trade", 11.6575, 300.0]
["2026-09-17T19:55:58.566700+00:00", "trade", 11.655, 184.0]
["2026-09-17T19:55:58.570713+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:58.571079+00:00", "trade", 11.66, 73.0]
["2026-09-17T19:55:58.571121+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:55:58.571614+00:00", "trade", 11.66, 2359.0]
["2026-09-17T19:55:58.572181+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:58.572612+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:58.572651+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:55:58.642198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:58.656247+00:00", "trade", 11.655, 160.0]
["2026-09-17T19:55:58.828914+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:55:58.829653+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:58.837437+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:55:58.838419+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:55:59.220054+00:00", "trade", 11.6575, 11.0]
["2026-09-17T19:55:59.379872+00:00", "trade", 11.6563, 100.0]
["2026-09-17T19:55:59.965683+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:00.011056+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:00.154286+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:00.222477+00:00", "trade", 11.655, 32.0]
["2026-09-17T19:56:00.772370+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:01.042171+00:00", "trade", 11.6465, 34.0]
["2026-09-17T19:56:01.113092+00:00", "trade", 11.6575, 100.0]
["2026-09-17T19:56:01.314304+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:01.538549+00:00", "trade", 11.6465, 10.0]
["2026-09-17T19:56:01.543905+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:56:02.730434+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:02.766653+00:00", "trade", 11.6464, 100.0]
["2026-09-17T19:56:02.895642+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:03.514978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:03.516462+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:03.969363+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:04.217414+00:00", "trade", 11.6684, 200.0]
["2026-09-17T19:56:04.595311+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:56:04.595917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:04.896338+00:00", "trade", 11.6575, 300.0]
["2026-09-17T19:56:04.897415+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:04.897493+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:04.897559+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:04.913322+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:56:04.913778+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:04.914274+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:04.983774+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:05.082183+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:05.087460+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:05.434149+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:05.599947+00:00", "trade", 11.6684, 13.0]
["2026-09-17T19:56:05.849502+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:06.125043+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:06.125107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:06.362526+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:07.008188+00:00", "trade", 11.6575, 11.0]
["2026-09-17T19:56:07.008321+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:07.009571+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:07.009722+00:00", "trade", 11.655, 103.0]
["2026-09-17T19:56:07.012533+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:07.216039+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:07.220468+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:56:07.941659+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:08.159025+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:08.759121+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:08.760615+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:08.760642+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:08.764452+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:08.764519+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:08.765531+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:56:08.765534+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:56:09.324738+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:56:09.587875+00:00", "trade", 11.66, 24.0]
["2026-09-17T19:56:09.602147+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:09.606270+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:09.606327+00:00", "trade", 11.655, 1400.0]
["2026-09-17T19:56:09.608555+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:09.609893+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:09.687087+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:09.778865+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:09.778928+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:56:09.778995+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:10.238643+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:10.238700+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:10.239139+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:10.239310+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:10.239358+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:10.239788+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:56:10.239839+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:56:10.240212+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:56:10.652140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:11.241315+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:56:11.351758+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:11.590656+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:11.676973+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:11.796105+00:00", "trade", 11.6683, 100.0]
["2026-09-17T19:56:11.804782+00:00", "trade", 11.6683, 100.0]
["2026-09-17T19:56:11.805630+00:00", "trade", 11.6683, 100.0]
["2026-09-17T19:56:11.989788+00:00", "trade", 11.655, 119.0]
["2026-09-17T19:56:11.993385+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:11.993496+00:00", "trade", 11.655, 552.0]
["2026-09-17T19:56:12.152066+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:56:12.295922+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:12.485963+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:12.741295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:12.826187+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:13.004487+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:13.005855+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:56:13.005882+00:00", "trade", 11.655, 57.0]
["2026-09-17T19:56:13.006150+00:00", "trade", 11.655, 57.0]
["2026-09-17T19:56:13.007160+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:56:13.409769+00:00", "trade", 11.6565, 27.0]
["2026-09-17T19:56:13.409832+00:00", "trade", 11.6565, 263.0]
["2026-09-17T19:56:13.567091+00:00", "trade", 11.6485, 100.0]
["2026-09-17T19:56:14.228447+00:00", "trade", 11.655, 110.0]
["2026-09-17T19:56:14.369560+00:00", "trade", 11.6467, 4.0]
["2026-09-17T19:56:14.409245+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:14.494606+00:00", "trade", 11.6571, 100.0]
["2026-09-17T19:56:15.253792+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.253957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.253959+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:15.254433+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.275042+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.275568+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.275924+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.276601+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.322129+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.326344+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:15.395382+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:15.417766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.419129+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:15.522052+00:00", "trade", 11.655, 2300.0]
["2026-09-17T19:56:15.668972+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:56:15.876330+00:00", "trade", 11.655, 157.0]
["2026-09-17T19:56:15.883965+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:15.895912+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:56:15.913727+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:56:16.363805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:16.368666+00:00", "trade", 11.6492, 12.0]
["2026-09-17T19:56:16.374148+00:00", "trade", 11.6492, 1911.0]
["2026-09-17T19:56:16.664274+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:56:18.064107+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:56:18.065515+00:00", "trade", 11.655, 157.0]
["2026-09-17T19:56:18.065740+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:56:18.378222+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:18.911870+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:18.997285+00:00", "trade", 11.6569, 16.0]
["2026-09-17T19:56:19.380023+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:19.513663+00:00", "trade", 11.6467, 34.0]
["2026-09-17T19:56:19.629040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:19.633125+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:56:20.135466+00:00", "trade", 11.6558, 100.0]
["2026-09-17T19:56:20.338984+00:00", "trade", 11.6569, 200.0]
["2026-09-17T19:56:20.429132+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:21.536411+00:00", "trade", 11.6682, 46.0]
["2026-09-17T19:56:21.634096+00:00", "trade", 11.657, 100.0]
["2026-09-17T19:56:21.751459+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:21.751461+00:00", "trade", 11.66, 88.0]
["2026-09-17T19:56:21.752033+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:21.752036+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:21.752065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:21.752069+00:00", "trade", 11.66, 112.0]
["2026-09-17T19:56:22.025109+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:22.395965+00:00", "trade", 11.6557, 91.0]
["2026-09-17T19:56:22.408165+00:00", "trade", 11.6557, 5.0]
["2026-09-17T19:56:22.542040+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:56:23.486818+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:23.559629+00:00", "trade", 11.6456, 39.0]
["2026-09-17T19:56:23.941867+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:56:23.943260+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:23.943488+00:00", "trade", 11.655, 53.0]
["2026-09-17T19:56:24.164153+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:24.167080+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:24.167551+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:24.278469+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:24.555397+00:00", "trade", 11.6585, 4.0]
["2026-09-17T19:56:24.879715+00:00", "trade", 11.6534, 99.0]
["2026-09-17T19:56:25.794955+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:56:25.796284+00:00", "trade", 11.655, 57.0]
["2026-09-17T19:56:25.796546+00:00", "trade", 11.655, 101.0]
["2026-09-17T19:56:25.796933+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:26.019222+00:00", "trade", 11.6534, 2.0]
["2026-09-17T19:56:26.364838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:26.576255+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:26.576404+00:00", "trade", 11.66, 388.0]
["2026-09-17T19:56:26.576404+00:00", "trade", 11.66, 212.0]
["2026-09-17T19:56:27.207100+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:27.207706+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:27.208107+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:27.208666+00:00", "trade", 11.655, 89.0]
["2026-09-17T19:56:27.208825+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:27.209081+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:56:27.210813+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:27.210831+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:27.210888+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:27.213640+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:27.214161+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:27.249375+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:27.539675+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:27.567969+00:00", "trade", 11.655, 1300.0]
["2026-09-17T19:56:27.575123+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:27.575625+00:00", "trade", 11.655, 103.0]
["2026-09-17T19:56:27.576227+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:27.576678+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:27.623352+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:56:27.623352+00:00", "trade", 11.655, 1200.0]
["2026-09-17T19:56:27.623989+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:56:27.624276+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:27.624618+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:56:27.625219+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:56:27.625824+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:56:27.626443+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:56:27.627038+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:56:27.627646+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:56:27.628271+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:56:28.113664+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:28.117727+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:56:28.117727+00:00", "trade", 11.655, 98.0]
["2026-09-17T19:56:28.118295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:28.236476+00:00", "trade", 11.6553, 43.0]
["2026-09-17T19:56:28.624184+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:56:28.646473+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:56:28.701308+00:00", "trade", 11.6543, 100.0]
["2026-09-17T19:56:28.934919+00:00", "trade", 11.6462, 100.0]
["2026-09-17T19:56:29.187453+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:29.361416+00:00", "trade", 11.6568, 100.0]
["2026-09-17T19:56:29.665076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:29.973184+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:29.977535+00:00", "trade", 11.655, 157.0]
["2026-09-17T19:56:29.977617+00:00", "trade", 11.655, 68.0]
["2026-09-17T19:56:29.977707+00:00", "trade", 11.655, 73.0]
["2026-09-17T19:56:29.977764+00:00", "trade", 11.655, 31.0]
["2026-09-17T19:56:29.977990+00:00", "trade", 11.655, 14.0]
["2026-09-17T19:56:29.978149+00:00", "trade", 11.655, 303.0]
["2026-09-17T19:56:30.011083+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:30.182830+00:00", "trade", 11.6568, 100.0]
["2026-09-17T19:56:31.960707+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:56:32.797782+00:00", "trade", 11.655, 693.0]
["2026-09-17T19:56:32.798943+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:56:32.798943+00:00", "trade", 11.655, 129.0]
["2026-09-17T19:56:32.823935+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:56:32.921749+00:00", "trade", 11.655, 407.0]
["2026-09-17T19:56:32.963689+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:33.274183+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:56:33.275055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:33.276096+00:00", "trade", 11.655, 215.0]
["2026-09-17T19:56:33.386199+00:00", "trade", 11.6568, 21.0]
["2026-09-17T19:56:33.466018+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:34.030126+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:34.031942+00:00", "trade", 11.655, 258.0]
["2026-09-17T19:56:34.050138+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:56:34.050629+00:00", "trade", 11.655, 409.0]
["2026-09-17T19:56:34.184853+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.187923+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:56:34.187923+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:56:34.187926+00:00", "trade", 11.655, 65.0]
["2026-09-17T19:56:34.188584+00:00", "trade", 11.655, 339.0]
["2026-09-17T19:56:34.188588+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:56:34.190939+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:56:34.190975+00:00", "trade", 11.655, 98.0]
["2026-09-17T19:56:34.210952+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:56:34.210955+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.210958+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.210961+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:56:34.210961+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:56:34.210965+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:56:34.210968+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:56:34.210968+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:56:34.210973+00:00", "trade", 11.65, 155.0]
["2026-09-17T19:56:34.210973+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:56:34.210976+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.210976+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.210976+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:56:34.210982+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.210982+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:56:34.210986+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.210986+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:56:34.210990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.210992+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:56:34.210992+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:56:34.210992+00:00", "trade", 11.65, 73.0]
["2026-09-17T19:56:34.210994+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:56:34.210994+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:56:34.210995+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.210997+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:56:34.211010+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211015+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:56:34.211021+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211024+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211028+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.211031+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:56:34.211033+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.211037+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:56:34.211037+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:56:34.211040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211042+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211042+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:56:34.211042+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211045+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211050+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211050+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211087+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:56:34.211091+00:00", "trade", 11.65, 130.0]
["2026-09-17T19:56:34.211096+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211096+00:00", "trade", 11.65, 3200.0]
["2026-09-17T19:56:34.211096+00:00", "trade", 11.65, 1200.0]
["2026-09-17T19:56:34.211100+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211103+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:56:34.211103+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:56:34.211105+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211108+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:56:34.211108+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211110+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211112+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:56:34.211115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211118+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:34.211118+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:56:34.211118+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211123+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211123+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:56:34.211126+00:00", "trade", 11.65, 5300.0]
["2026-09-17T19:56:34.211126+00:00", "trade", 11.65, 85.0]
["2026-09-17T19:56:34.211126+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211129+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211129+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211132+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:56:34.211132+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:56:34.211132+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211132+00:00", "trade", 11.65, 2859.0]
["2026-09-17T19:56:34.211172+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.211172+00:00", "trade", 11.65, 1241.0]
["2026-09-17T19:56:34.211175+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211178+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211178+00:00", "trade", 11.65, 1836.0]
["2026-09-17T19:56:34.211187+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211190+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211191+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211191+00:00", "trade", 11.65, 3232.0]
["2026-09-17T19:56:34.211196+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211217+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211223+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211225+00:00", "trade", 11.65, 3132.0]
["2026-09-17T19:56:34.211229+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.211232+00:00", "trade", 11.65, 3206.0]
["2026-09-17T19:56:34.211232+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.211238+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211238+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:56:34.211241+00:00", "trade", 11.65, 1394.0]
["2026-09-17T19:56:34.211241+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:56:34.211247+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:56:34.211247+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:56:34.211252+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:56:34.211252+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:56:34.211252+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211256+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211256+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:56:34.211262+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:56:34.211262+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:56:34.211262+00:00", "trade", 11.65, 33.0]
["2026-09-17T19:56:34.211262+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:56:34.211265+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211265+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211271+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.211271+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.211274+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:56:34.211286+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211286+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211290+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211290+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211300+00:00", "trade", 11.65, 163.0]
["2026-09-17T19:56:34.211321+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211401+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.211411+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211431+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211445+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:56:34.211486+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211502+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:56:34.211516+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211516+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211520+00:00", "trade", 11.65, 315.0]
["2026-09-17T19:56:34.211526+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211565+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:56:34.211576+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211591+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211591+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211591+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211591+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211596+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211623+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211623+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:56:34.211625+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211626+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211626+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211643+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:56:34.211643+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211683+00:00", "trade", 11.65, 727.0]
["2026-09-17T19:56:34.211683+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:56:34.211696+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211704+00:00", "trade", 11.65, 432.0]
["2026-09-17T19:56:34.211706+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.211716+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211721+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211727+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211737+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211737+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211747+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211762+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211791+00:00", "trade", 11.65, 231.0]
["2026-09-17T19:56:34.211802+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211802+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211802+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211812+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:56:34.211827+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211872+00:00", "trade", 11.65, 738.0]
["2026-09-17T19:56:34.211872+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211872+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211872+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211872+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211877+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211899+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211902+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211907+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211917+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211937+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211937+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211956+00:00", "trade", 11.65, 315.0]
["2026-09-17T19:56:34.211977+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211977+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:56:34.211978+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211978+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211978+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.211982+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:56:34.211982+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211987+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:56:34.211987+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:56:34.211987+00:00", "trade", 11.65, 1869.0]
["2026-09-17T19:56:34.211992+00:00", "trade", 11.65, 287.0]
["2026-09-17T19:56:34.211992+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:56:34.211992+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:56:34.211992+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211997+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.211997+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:56:34.212001+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:56:34.212001+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.212017+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.212018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212019+00:00", "trade", 11.65, 180.0]
["2026-09-17T19:56:34.212022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212028+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212028+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212042+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212042+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212042+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212082+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212102+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212112+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212117+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212117+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212122+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212251+00:00", "trade", 11.65, 275.0]
["2026-09-17T19:56:34.212318+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212363+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212365+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.212403+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212413+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.212455+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.212498+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212555+00:00", "trade", 11.65, 550.0]
["2026-09-17T19:56:34.212584+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212624+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212634+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212664+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212664+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212739+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212749+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212904+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212909+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.212969+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213005+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213087+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.213210+00:00", "trade", 11.65, 460.0]
["2026-09-17T19:56:34.213229+00:00", "trade", 11.65, 369.0]
["2026-09-17T19:56:34.213252+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.213267+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.213270+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213275+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213276+00:00", "trade", 11.65, 205.0]
["2026-09-17T19:56:34.213285+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:56:34.213285+00:00", "trade", 11.65, 540.0]
["2026-09-17T19:56:34.213295+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213295+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213303+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:56:34.213303+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.213311+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213311+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213355+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213381+00:00", "trade", 11.65, 613.0]
["2026-09-17T19:56:34.213424+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:56:34.213424+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:56:34.213427+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:56:34.213436+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213476+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213487+00:00", "trade", 11.65, 265.0]
["2026-09-17T19:56:34.213506+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213531+00:00", "quote", 11.64, 11.66]
["2026-09-17T19:56:34.213546+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:56:34.213621+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.213701+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.213711+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.213779+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:56:34.213781+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.213839+00:00", "trade", 11.65, 890.0]
["2026-09-17T19:56:34.213857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.213907+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.213920+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:56:34.213952+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.213952+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.213957+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.213972+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.213987+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.214012+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.214082+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.214157+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:56:34.214214+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.214217+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.214227+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.214281+00:00", "trade", 11.65, 250.0]
["2026-09-17T19:56:34.214368+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:56:34.214473+00:00", "trade", 11.65, 257.0]
["2026-09-17T19:56:34.214681+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:34.214885+00:00", "trade", 11.65, 83.0]
["2026-09-17T19:56:34.215957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.216398+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.216498+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.216718+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.219360+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.219363+00:00", "trade", 11.65, 38.0]
["2026-09-17T19:56:34.219791+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.221239+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.222839+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:56:34.222845+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:56:34.222959+00:00", "trade", 11.655, 166.0]
["2026-09-17T19:56:34.223167+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:34.223173+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:34.223305+00:00", "trade", 11.655, 198.0]
["2026-09-17T19:56:34.223680+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.223700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.224015+00:00", "trade", 11.66, 47.0]
["2026-09-17T19:56:34.224078+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:34.224099+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:34.224141+00:00", "trade", 11.66, 350.0]
["2026-09-17T19:56:34.224146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.224151+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.224306+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.224382+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.224583+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:34.224619+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:34.224652+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.224679+00:00", "trade", 11.66, 105.0]
["2026-09-17T19:56:34.224747+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.228191+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.232729+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:34.232832+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:34.233060+00:00", "trade", 11.655, 144.0]
["2026-09-17T19:56:34.233273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.233383+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.236795+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:34.238921+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:34.264034+00:00", "trade", 11.66, 275.0]
["2026-09-17T19:56:34.265053+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.309870+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.310645+00:00", "trade", 11.66, 47.0]
["2026-09-17T19:56:34.310705+00:00", "trade", 11.66, 503.0]
["2026-09-17T19:56:34.311222+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:34.311709+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.311823+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:34.312377+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:34.312960+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:34.313528+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:34.314127+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:34.314686+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:34.315288+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:34.315474+00:00", "trade", 11.655, 766.0]
["2026-09-17T19:56:34.315847+00:00", "trade", 11.66, 172.0]
["2026-09-17T19:56:34.329325+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:34.329952+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.329957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.330313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.330378+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.330794+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.350055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.350521+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.364298+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:34.458999+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:34.484638+00:00", "trade", 11.655, 26.0]
["2026-09-17T19:56:34.523648+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:35.002078+00:00", "trade", 11.66, 66.0]
["2026-09-17T19:56:35.002611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:35.002656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:35.002656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:35.002696+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:35.003092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:35.675224+00:00", "trade", 11.6545, 100.0]
["2026-09-17T19:56:36.476158+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:36.482809+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:56:36.483295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:36.492786+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:36.773655+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:38.279471+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:56:38.279474+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:38.280441+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:38.281037+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:38.281719+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:38.341621+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:38.415249+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:38.469014+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:38.521564+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:38.690455+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:39.049390+00:00", "trade", 11.6562, 1000.0]
["2026-09-17T19:56:39.109485+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:56:39.110438+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:39.571678+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:39.660223+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:39.724314+00:00", "trade", 11.6478, 40.0]
["2026-09-17T19:56:39.856274+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:39.859469+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:39.860070+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:40.958438+00:00", "trade", 11.655, 1000.0]
["2026-09-17T19:56:41.259900+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:41.260515+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:41.318388+00:00", "trade", 11.648, 4.0]
["2026-09-17T19:56:41.331637+00:00", "trade", 11.6538, 51.0]
["2026-09-17T19:56:41.353544+00:00", "trade", 11.6538, 1.0]
["2026-09-17T19:56:41.458662+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:41.458669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:41.577234+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:56:41.698685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:41.698795+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:41.700497+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:56:41.702355+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:41.704178+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:41.705910+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:41.708009+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:41.709714+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:41.711410+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:42.175623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:42.235956+00:00", "trade", 11.6544, 200.0]
["2026-09-17T19:56:42.237315+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:42.243461+00:00", "trade", 11.6544, 200.0]
["2026-09-17T19:56:42.246318+00:00", "trade", 11.6544, 100.0]
["2026-09-17T19:56:42.261787+00:00", "trade", 11.6544, 100.0]
["2026-09-17T19:56:42.262590+00:00", "trade", 11.6544, 100.0]
["2026-09-17T19:56:42.263477+00:00", "trade", 11.6544, 200.0]
["2026-09-17T19:56:42.418047+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:56:42.738131+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:43.052531+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:43.052979+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:43.102913+00:00", "trade", 11.655, 262.0]
["2026-09-17T19:56:43.115880+00:00", "trade", 11.6557, 800.0]
["2026-09-17T19:56:43.580021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:43.716074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:43.716726+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:44.214519+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:44.215561+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:44.237759+00:00", "trade", 11.655, 75.0]
["2026-09-17T19:56:44.240320+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:44.240896+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:44.486174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:44.533662+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:44.551128+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:44.558594+00:00", "trade", 11.6557, 100.0]
["2026-09-17T19:56:44.612852+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:44.750694+00:00", "trade", 11.6507, 850.0]
["2026-09-17T19:56:45.175877+00:00", "trade", 11.6659, 100.0]
["2026-09-17T19:56:45.358980+00:00", "trade", 11.6481, 100.0]
["2026-09-17T19:56:45.576330+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:45.576811+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:45.577799+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:45.578745+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:45.579453+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:45.624861+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:46.022917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:46.062844+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:46.072452+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:46.535667+00:00", "trade", 11.6544, 900.0]
["2026-09-17T19:56:46.540012+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:56:46.541524+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:46.542005+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:46.861627+00:00", "trade", 11.653, 100.0]
["2026-09-17T19:56:46.933612+00:00", "trade", 11.6556, 19.0]
["2026-09-17T19:56:46.935013+00:00", "trade", 11.655, 173.0]
["2026-09-17T19:56:47.082860+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:47.469048+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:47.472174+00:00", "trade", 11.655, 62.0]
["2026-09-17T19:56:47.472631+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:47.473380+00:00", "trade", 11.655, 17.0]
["2026-09-17T19:56:47.484004+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:47.484073+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:47.763260+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:47.776019+00:00", "trade", 11.6658, 200.0]
["2026-09-17T19:56:48.084904+00:00", "trade", 11.6482, 42.0]
["2026-09-17T19:56:48.183653+00:00", "trade", 11.6657, 100.0]
["2026-09-17T19:56:48.401457+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:56:48.533294+00:00", "trade", 11.655, 46.0]
["2026-09-17T19:56:48.536253+00:00", "trade", 11.655, 558.0]
["2026-09-17T19:56:48.791006+00:00", "trade", 11.6657, 100.0]
["2026-09-17T19:56:48.833828+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:48.875940+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:48.979408+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:48.979458+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:49.114939+00:00", "trade", 11.6657, 100.0]
["2026-09-17T19:56:50.052047+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.052664+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.187561+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:56:50.187591+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:56:50.187598+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.187598+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.187600+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:56:50.187603+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.187603+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.187607+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:56:50.187610+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:50.187610+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187612+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:50.187612+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:56:50.187615+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:56:50.187624+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:56:50.187640+00:00", "trade", 11.66, 900.0]
["2026-09-17T19:56:50.187643+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.187643+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:56:50.187646+00:00", "trade", 11.66, 198.0]
["2026-09-17T19:56:50.187650+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:50.187650+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187654+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187654+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187654+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187658+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187661+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:56:50.187661+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:50.187666+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:56:50.187666+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:50.187666+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:56:50.187669+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187673+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187675+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:56:50.187675+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:56:50.187683+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:56:50.187683+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:56:50.187683+00:00", "trade", 11.66, 8.0]
["2026-09-17T19:56:50.187683+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187684+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:56:50.187687+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:56:50.187687+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:56:50.187690+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187705+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.187715+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.187760+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.187856+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:56:50.187862+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.187865+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:56:50.187871+00:00", "trade", 11.66, 31.0]
["2026-09-17T19:56:50.187871+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.187874+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:56:50.187874+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:50.187877+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.187877+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.187877+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.187880+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:56:50.187883+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.187886+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:56:50.187889+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.187889+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:56:50.188000+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188005+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188036+00:00", "trade", 11.66, 70.0]
["2026-09-17T19:56:50.188041+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188041+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188045+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.188045+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.188046+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188052+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188056+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.188056+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.188062+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:56:50.188062+00:00", "trade", 11.66, 1000.0]
["2026-09-17T19:56:50.188062+00:00", "trade", 11.66, 230.0]
["2026-09-17T19:56:50.188066+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188191+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188206+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188214+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:50.188236+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188268+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:56:50.188271+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:56:50.188289+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.188304+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.188304+00:00", "trade", 11.66, 301.0]
["2026-09-17T19:56:50.188304+00:00", "trade", 11.66, 261.0]
["2026-09-17T19:56:50.188304+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:56:50.188304+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:50.188304+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.188304+00:00", "trade", 11.66, 581.0]
["2026-09-17T19:56:50.188304+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:56:50.188310+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188310+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.188310+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188313+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:56:50.188316+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:50.188316+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.188317+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188319+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:56:50.188319+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:56:50.188322+00:00", "trade", 11.66, 245.0]
["2026-09-17T19:56:50.188322+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.188322+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188325+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188325+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:56:50.188325+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.188326+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188328+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188331+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:56:50.188334+00:00", "trade", 11.66, 35.0]
["2026-09-17T19:56:50.188334+00:00", "trade", 11.66, 165.0]
["2026-09-17T19:56:50.188346+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.188433+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.188433+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.188433+00:00", "trade", 11.66, 268.0]
["2026-09-17T19:56:50.188437+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:50.188467+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188467+00:00", "trade", 11.66, 250.0]
["2026-09-17T19:56:50.188469+00:00", "trade", 11.66, 766.0]
["2026-09-17T19:56:50.188469+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.188475+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:56:50.188475+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:56:50.188478+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188506+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.188552+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188557+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188557+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188590+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:56:50.188593+00:00", "trade", 11.665, 500.0]
["2026-09-17T19:56:50.188712+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188712+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188712+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188717+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188717+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188728+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188732+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188752+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188755+00:00", "trade", 11.66, 77.0]
["2026-09-17T19:56:50.188767+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:56:50.188787+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188787+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188818+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.188882+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188907+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188988+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.188988+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189028+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189028+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189068+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189068+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189089+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:56:50.189108+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189108+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189188+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189191+00:00", "trade", 11.66, 1200.0]
["2026-09-17T19:56:50.189191+00:00", "trade", 11.66, 38.0]
["2026-09-17T19:56:50.189193+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189193+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189197+00:00", "trade", 11.66, 1200.0]
["2026-09-17T19:56:50.189201+00:00", "trade", 11.66, 110.0]
["2026-09-17T19:56:50.189215+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.189223+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189228+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189233+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189268+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189268+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189281+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.189302+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:50.189306+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.189306+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:50.189312+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:56:50.189312+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.189314+00:00", "trade", 11.66, 104.0]
["2026-09-17T19:56:50.189314+00:00", "trade", 11.66, 417.0]
["2026-09-17T19:56:50.189320+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.189549+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189567+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.189749+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189790+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.189792+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.189910+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.190150+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.190190+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.190331+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.190622+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.190713+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.190792+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.190792+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.191191+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.191233+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.191570+00:00", "trade", 11.665, 323.0]
["2026-09-17T19:56:50.191720+00:00", "trade", 11.665, 36.0]
["2026-09-17T19:56:50.192150+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.192150+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.192222+00:00", "trade", 11.66, 462.0]
["2026-09-17T19:56:50.192222+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:56:50.192225+00:00", "trade", 11.66, 90.0]
["2026-09-17T19:56:50.192228+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:50.192261+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.192285+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.192298+00:00", "trade", 11.66, 56.0]
["2026-09-17T19:56:50.192298+00:00", "trade", 11.66, 323.0]
["2026-09-17T19:56:50.192301+00:00", "trade", 11.66, 783.0]
["2026-09-17T19:56:50.192307+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:50.192307+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.192307+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:56:50.192307+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.192309+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:56:50.192311+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.192315+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:50.192315+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:56:50.192315+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.192321+00:00", "trade", 11.66, 35.0]
["2026-09-17T19:56:50.192376+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.192471+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.192576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.192726+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.192751+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.192761+00:00", "trade", 11.655, 1524.0]
["2026-09-17T19:56:50.192764+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:56:50.192764+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.192767+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:56:50.192767+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:56:50.192770+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.192772+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.192773+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:56:50.192773+00:00", "trade", 11.66, 215.0]
["2026-09-17T19:56:50.192776+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:56:50.192782+00:00", "trade", 11.66, 900.0]
["2026-09-17T19:56:50.192782+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.192782+00:00", "trade", 11.66, 165.0]
["2026-09-17T19:56:50.192785+00:00", "trade", 11.66, 250.0]
["2026-09-17T19:56:50.192785+00:00", "trade", 11.66, 93.0]
["2026-09-17T19:56:50.192785+00:00", "trade", 11.66, 303.0]
["2026-09-17T19:56:50.192785+00:00", "trade", 11.66, 880.0]
["2026-09-17T19:56:50.192788+00:00", "trade", 11.66, 1200.0]
["2026-09-17T19:56:50.192788+00:00", "trade", 11.66, 1200.0]
["2026-09-17T19:56:50.192792+00:00", "trade", 11.66, 2400.0]
["2026-09-17T19:56:50.192792+00:00", "trade", 11.66, 182.0]
["2026-09-17T19:56:50.192794+00:00", "trade", 11.66, 438.0]
["2026-09-17T19:56:50.192794+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.192803+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:56:50.192807+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.192807+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.192812+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.192817+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.192830+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.192842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.192857+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.192866+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.192866+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.192866+00:00", "trade", 11.66, 610.0]
["2026-09-17T19:56:50.192866+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:50.192869+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.192873+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.192873+00:00", "trade", 11.66, 1160.0]
["2026-09-17T19:56:50.192878+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:56:50.192878+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.192878+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:50.192878+00:00", "trade", 11.66, 135.0]
["2026-09-17T19:56:50.192884+00:00", "trade", 11.66, 245.0]
["2026-09-17T19:56:50.192884+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:50.192884+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.192887+00:00", "trade", 11.66, 868.0]
["2026-09-17T19:56:50.192887+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.192890+00:00", "trade", 11.66, 979.0]
["2026-09-17T19:56:50.192890+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.192896+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:50.192896+00:00", "trade", 11.66, 323.0]
["2026-09-17T19:56:50.192896+00:00", "trade", 11.66, 261.0]
["2026-09-17T19:56:50.192899+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:50.192905+00:00", "trade", 11.66, 1400.0]
["2026-09-17T19:56:50.192905+00:00", "trade", 11.66, 54.0]
["2026-09-17T19:56:50.192917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193007+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193012+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193012+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193012+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193017+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193017+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193020+00:00", "trade", 11.66, 800.0]
["2026-09-17T19:56:50.193022+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.193022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193026+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.193026+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:50.193027+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193027+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193032+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.193032+00:00", "trade", 11.66, 863.0]
["2026-09-17T19:56:50.193032+00:00", "trade", 11.66, 435.0]
["2026-09-17T19:56:50.193035+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.193037+00:00", "trade", 11.66, 766.0]
["2026-09-17T19:56:50.193040+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:50.193043+00:00", "trade", 11.66, 800.0]
["2026-09-17T19:56:50.193046+00:00", "trade", 11.66, 810.0]
["2026-09-17T19:56:50.193046+00:00", "trade", 11.66, 1166.0]
["2026-09-17T19:56:50.193050+00:00", "trade", 11.66, 287.0]
["2026-09-17T19:56:50.193055+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:50.193055+00:00", "trade", 11.66, 104.0]
["2026-09-17T19:56:50.193055+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.193055+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.193059+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.193073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193076+00:00", "trade", 11.66, 428.0]
["2026-09-17T19:56:50.193077+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193077+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193083+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193085+00:00", "trade", 11.66, 122.0]
["2026-09-17T19:56:50.193104+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:50.193106+00:00", "trade", 11.66, 350.0]
["2026-09-17T19:56:50.193112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193148+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193161+00:00", "trade", 11.66, 72.0]
["2026-09-17T19:56:50.193166+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.193166+00:00", "trade", 11.66, 178.0]
["2026-09-17T19:56:50.193168+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193193+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193221+00:00", "trade", 11.66, 428.0]
["2026-09-17T19:56:50.193221+00:00", "trade", 11.66, 122.0]
["2026-09-17T19:56:50.193233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193248+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193253+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193293+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193293+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193299+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.193323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193338+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193428+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193508+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193513+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:50.193704+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193714+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193739+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193744+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193749+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193754+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193759+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193765+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.193769+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193784+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193789+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193824+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.193914+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.194090+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:50.194231+00:00", "trade", 11.66, 76.0]
["2026-09-17T19:56:50.194348+00:00", "trade", 11.66, 125.0]
["2026-09-17T19:56:50.194596+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.194598+00:00", "trade", 11.66, 24.0]
["2026-09-17T19:56:50.194598+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:50.194614+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:50.194619+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:56:50.194621+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.194623+00:00", "trade", 11.66, 2208.0]
["2026-09-17T19:56:50.194628+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.194628+00:00", "trade", 11.66, 59.0]
["2026-09-17T19:56:50.194634+00:00", "trade", 11.66, 19.0]
["2026-09-17T19:56:50.194640+00:00", "trade", 11.66, 179.0]
["2026-09-17T19:56:50.194694+00:00", "trade", 11.66, 96.0]
["2026-09-17T19:56:50.194741+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.194781+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.194796+00:00", "trade", 11.66, 54.0]
["2026-09-17T19:56:50.194847+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.194852+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.194872+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.194897+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.195028+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:56:50.195146+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:50.195259+00:00", "trade", 11.66, 39.0]
["2026-09-17T19:56:50.195313+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.195313+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.195317+00:00", "trade", 11.665, 304.0]
["2026-09-17T19:56:50.195353+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.195353+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.195395+00:00", "trade", 11.665, 762.0]
["2026-09-17T19:56:50.195468+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.195548+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.195709+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.195829+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.195834+00:00", "trade", 11.665, 762.0]
["2026-09-17T19:56:50.195909+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.196276+00:00", "trade", 11.665, 79.0]
["2026-09-17T19:56:50.196357+00:00", "trade", 11.665, 322.0]
["2026-09-17T19:56:50.197673+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.201653+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.202720+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.203352+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.203357+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.215756+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.228564+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:56:50.229123+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.293963+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:56:50.294488+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.294528+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.294533+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.294533+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.297891+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.302507+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.574474+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.574474+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.574909+00:00", "trade", 11.665, 11.0]
["2026-09-17T19:56:50.757133+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:50.757133+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:51.061582+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:56:51.061582+00:00", "trade", 11.66, 862.0]
["2026-09-17T19:56:51.061597+00:00", "trade", 11.66, 914.0]
["2026-09-17T19:56:51.061600+00:00", "trade", 11.66, 1500.0]
["2026-09-17T19:56:51.061602+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:51.061603+00:00", "trade", 11.66, 766.0]
["2026-09-17T19:56:51.061607+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:51.061607+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:51.061610+00:00", "trade", 11.66, 610.0]
["2026-09-17T19:56:51.061612+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:51.061612+00:00", "trade", 11.66, 116.0]
["2026-09-17T19:56:51.061615+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:56:51.061712+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:51.061752+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:51.061752+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:51.061792+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:56:51.061799+00:00", "trade", 11.66, 3473.0]
["2026-09-17T19:56:51.061799+00:00", "trade", 11.66, 510.0]
["2026-09-17T19:56:51.061805+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:51.061805+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:51.061820+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:56:51.061859+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:51.061865+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:56:51.061869+00:00", "trade", 11.66, 304.0]
["2026-09-17T19:56:51.061869+00:00", "trade", 11.66, 261.0]
["2026-09-17T19:56:51.061873+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.061874+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:56:51.061874+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:56:51.061886+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:51.061902+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.061972+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.061992+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062121+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:56:51.062128+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062153+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062160+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:51.062160+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:56:51.062163+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:56:51.062163+00:00", "trade", 11.66, 104.0]
["2026-09-17T19:56:51.062166+00:00", "trade", 11.66, 660.0]
["2026-09-17T19:56:51.062198+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062203+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062213+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062223+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062226+00:00", "trade", 11.66, 800.0]
["2026-09-17T19:56:51.062230+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:51.062230+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:51.062233+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062235+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:56:51.062235+00:00", "trade", 11.66, 1029.0]
["2026-09-17T19:56:51.062253+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062268+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:56:51.062273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.062333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.062373+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.062474+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.062554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.062602+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:56:51.062604+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.062605+00:00", "trade", 11.66, 741.0]
["2026-09-17T19:56:51.062620+00:00", "trade", 11.66, 21.0]
["2026-09-17T19:56:51.062835+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.062870+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.062950+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.063075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.063225+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.064473+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.065395+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.065395+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.066032+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.066037+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.066874+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.067120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.082570+00:00", "trade", 11.655, 135.0]
["2026-09-17T19:56:51.082570+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:56:51.082572+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:56:51.083484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.083879+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.195354+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.206441+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.272621+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:56:51.273439+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:56:51.274061+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.274061+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.274503+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.274503+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.291348+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.291789+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.353766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.354256+00:00", "trade", 11.655, 900.0]
["2026-09-17T19:56:51.454440+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.556197+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.659668+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:51.728477+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:52.034313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:52.044102+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:52.044538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:52.362333+00:00", "trade", 11.6554, 100.0]
["2026-09-17T19:56:52.508425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:52.571678+00:00", "trade", 11.6564, 2.0]
["2026-09-17T19:56:52.738417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:52.738858+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:52.738858+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:52.739299+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:52.850501+00:00", "trade", 11.6562, 100.0]
["2026-09-17T19:56:53.115127+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:53.136107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:53.156154+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:53.160876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:53.165076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:53.355843+00:00", "trade", 11.6554, 100.0]
["2026-09-17T19:56:53.422208+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:56:53.500950+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:56:53.718835+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:56:54.027140+00:00", "trade", 11.6554, 100.0]
["2026-09-17T19:56:54.452062+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:56:54.452065+00:00", "trade", 11.65, 38.0]
["2026-09-17T19:56:54.452071+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:56:54.452071+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:56:54.452071+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:56:54.452145+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:54.453001+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:54.453056+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:54.459376+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:54.460058+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:54.575190+00:00", "trade", 11.6523, 500.0]
["2026-09-17T19:56:54.860442+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:56:55.071444+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:56:55.756108+00:00", "trade", 11.6651, 43.0]
["2026-09-17T19:56:56.117534+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:56:56.120544+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:56.301855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:56.433838+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:56:56.551579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:56.551580+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:56:56.552576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:56.855276+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:57.123217+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:56:57.495421+00:00", "trade", 11.6563, 14.0]
["2026-09-17T19:56:58.610206+00:00", "trade", 11.6561, 200.0]
["2026-09-17T19:56:58.612119+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:58.769684+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:58.771540+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:58.772217+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.279275+00:00", "trade", 11.655, 35.0]
["2026-09-17T19:56:59.279275+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:59.305215+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:56:59.305750+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:56:59.305816+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:56:59.307473+00:00", "trade", 11.655, 75.0]
["2026-09-17T19:56:59.308020+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.315767+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:56:59.315839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.371646+00:00", "trade", 11.655, 600.0]
["2026-09-17T19:56:59.374969+00:00", "trade", 11.655, 34.0]
["2026-09-17T19:56:59.375184+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.376297+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.523783+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.527015+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.527106+00:00", "trade", 11.655, 49.0]
["2026-09-17T19:56:59.527481+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.528306+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:56:59.572899+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:59.572971+00:00", "trade", 11.655, 155.0]
["2026-09-17T19:56:59.573022+00:00", "trade", 11.655, 110.0]
["2026-09-17T19:56:59.573962+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.574012+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.653130+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:56:59.653746+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.654343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.654944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.659640+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:59.661192+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:59.661465+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.661556+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:59.661785+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.661791+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.662674+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:59.683075+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:56:59.873399+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:56:59.974945+00:00", "trade", 11.655, 70.0]
["2026-09-17T19:56:59.974995+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:00.011102+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:00.425461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:00.426538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:00.465694+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:00.465761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:00.465853+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:00.466939+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:00.563489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:00.563513+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:57:00.865361+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:00.896410+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:00.978671+00:00", "trade", 11.665, 500.0]
["2026-09-17T19:57:00.987434+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:57:00.988730+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:57:01.008018+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:57:01.009485+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:57:01.022966+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.027697+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:57:01.028980+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.034288+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:01.034353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.104575+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.105016+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.105176+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.168603+00:00", "trade", 11.6533, 40.0]
["2026-09-17T19:57:01.174647+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:01.175086+00:00", "trade", 11.6561, 13.0]
["2026-09-17T19:57:01.175113+00:00", "trade", 11.6561, 15.0]
["2026-09-17T19:57:01.175137+00:00", "trade", 11.6537, 21.0]
["2026-09-17T19:57:01.179080+00:00", "trade", 11.6534, 26.0]
["2026-09-17T19:57:01.212657+00:00", "trade", 11.6562, 32.0]
["2026-09-17T19:57:01.369184+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.389246+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.658452+00:00", "trade", 11.655, 84.0]
["2026-09-17T19:57:01.662304+00:00", "trade", 11.655, 316.0]
["2026-09-17T19:57:01.758145+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:57:01.758198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.758208+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.759060+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:01.876509+00:00", "trade", 11.6595, 39.0]
["2026-09-17T19:57:02.234681+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:02.419354+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:02.718426+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:02.758194+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:03.043832+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:03.192048+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:57:03.664056+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:03.908678+00:00", "trade", 11.6514, 52.0]
["2026-09-17T19:57:04.235174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:04.235636+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:04.241419+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:57:04.695943+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:04.696812+00:00", "trade", 11.655, 170.0]
["2026-09-17T19:57:05.020531+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:05.599555+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:57:05.942349+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:05.943127+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:06.310026+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:57:06.369733+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:06.470004+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:57:06.517489+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:06.629951+00:00", "trade", 11.6561, 200.0]
["2026-09-17T19:57:07.090459+00:00", "trade", 11.655, 1650.0]
["2026-09-17T19:57:07.090459+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:07.341778+00:00", "trade", 11.655, 700.0]
["2026-09-17T19:57:07.342708+00:00", "trade", 11.655, 824.0]
["2026-09-17T19:57:07.343309+00:00", "trade", 11.655, 726.0]
["2026-09-17T19:57:07.344091+00:00", "trade", 11.655, 798.0]
["2026-09-17T19:57:07.344316+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:57:07.344319+00:00", "trade", 11.655, 137.0]
["2026-09-17T19:57:08.269399+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:09.109584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:09.116819+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:09.649199+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:09.649201+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:09.936967+00:00", "trade", 11.6639, 100.0]
["2026-09-17T19:57:10.414216+00:00", "trade", 11.656, 19.0]
["2026-09-17T19:57:10.519755+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:10.594847+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:10.608174+00:00", "trade", 11.656, 35.0]
["2026-09-17T19:57:10.687103+00:00", "trade", 11.655, 21.0]
["2026-09-17T19:57:10.687190+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:57:10.687361+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:10.687527+00:00", "trade", 11.655, 413.0]
["2026-09-17T19:57:10.688775+00:00", "trade", 11.655, 60.0]
["2026-09-17T19:57:10.798244+00:00", "trade", 11.6505, 42.0]
["2026-09-17T19:57:11.370272+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:11.452671+00:00", "trade", 11.655, 143.0]
["2026-09-17T19:57:11.452674+00:00", "trade", 11.655, 57.0]
["2026-09-17T19:57:11.863955+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:11.864992+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:12.342284+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:57:12.855403+00:00", "trade", 11.6547, 100.0]
["2026-09-17T19:57:12.961642+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:13.103613+00:00", "trade", 11.6541, 4.0]
["2026-09-17T19:57:13.175673+00:00", "trade", 11.6639, 100.0]
["2026-09-17T19:57:13.579216+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:13.600466+00:00", "trade", 11.6542, 52.0]
["2026-09-17T19:57:13.911856+00:00", "trade", 11.655, 600.0]
["2026-09-17T19:57:14.070846+00:00", "trade", 11.6639, 100.0]
["2026-09-17T19:57:14.094528+00:00", "trade", 11.655, 121.0]
["2026-09-17T19:57:14.094528+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:14.094531+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:14.100046+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:14.535445+00:00", "trade", 11.6639, 100.0]
["2026-09-17T19:57:14.703481+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:15.072139+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:15.081518+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:57:16.174304+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:57:16.182203+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:57:16.182465+00:00", "trade", 11.655, 186.0]
["2026-09-17T19:57:16.370425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:16.372306+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:16.372309+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:16.372688+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:16.373602+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:16.373984+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:16.374883+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:16.375467+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:16.376062+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:16.376209+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:16.387709+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:16.499421+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.070590+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:57:17.097606+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:17.134720+00:00", "trade", 11.6639, 44.0]
["2026-09-17T19:57:17.157680+00:00", "trade", 11.6639, 44.0]
["2026-09-17T19:57:17.215513+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.218857+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:17.495214+00:00", "trade", 11.6559, 100.0]
["2026-09-17T19:57:17.496947+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.497694+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.498185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.664540+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.669358+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:17.867075+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:17.867156+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:17.867174+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:17.867237+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:17.867246+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:17.867303+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:17.915135+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:57:17.928023+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:57:17.928027+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.928884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.928949+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.928954+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.929034+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.929069+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:17.997909+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:18.914139+00:00", "trade", 11.656, 100.0]
["2026-09-17T19:57:19.096856+00:00", "trade", 11.6599, 1500.0]
["2026-09-17T19:57:19.196450+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:57:19.503857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:19.503857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:19.503862+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:19.503867+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:19.503872+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:19.503997+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:19.504544+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:19.517081+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:19.725798+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:19.770571+00:00", "trade", 11.6561, 200.0]
["2026-09-17T19:57:19.782847+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:57:20.599067+00:00", "trade", 11.6559, 15.0]
["2026-09-17T19:57:20.954948+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:57:21.155654+00:00", "trade", 11.6638, 100.0]
["2026-09-17T19:57:21.250536+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:21.303223+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:21.303704+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:21.371340+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:21.722950+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:21.839269+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:21.841254+00:00", "trade", 11.655, 46.0]
["2026-09-17T19:57:21.841332+00:00", "trade", 11.655, 120.0]
["2026-09-17T19:57:21.841446+00:00", "trade", 11.655, 68.0]
["2026-09-17T19:57:21.841958+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:21.844008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:21.844098+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:21.844267+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:21.844402+00:00", "trade", 11.655, 88.0]
["2026-09-17T19:57:21.955315+00:00", "trade", 11.6638, 100.0]
["2026-09-17T19:57:22.069403+00:00", "trade", 11.6555, 200.0]
["2026-09-17T19:57:22.070413+00:00", "trade", 11.6555, 100.0]
["2026-09-17T19:57:22.071219+00:00", "trade", 11.6555, 100.0]
["2026-09-17T19:57:22.072620+00:00", "trade", 11.6555, 100.0]
["2026-09-17T19:57:22.435195+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:57:22.655625+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:22.656175+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:22.726221+00:00", "trade", 11.6558, 45.0]
["2026-09-17T19:57:22.947700+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:22.948117+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:22.948512+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:22.948558+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:23.087547+00:00", "trade", 11.6558, 300.0]
["2026-09-17T19:57:23.510632+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:23.529063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:23.529544+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:24.268548+00:00", "trade", 11.6541, 100.0]
["2026-09-17T19:57:24.400594+00:00", "trade", 11.6572, 3.0]
["2026-09-17T19:57:24.402464+00:00", "trade", 11.655, 78.0]
["2026-09-17T19:57:24.498429+00:00", "trade", 11.6568, 5.0]
["2026-09-17T19:57:25.018989+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:25.019280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:25.019470+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:25.215964+00:00", "trade", 11.6541, 100.0]
["2026-09-17T19:57:25.448856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:25.635269+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:25.658840+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:25.659316+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:26.028591+00:00", "trade", 11.656, 2.0]
["2026-09-17T19:57:26.371368+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:26.489764+00:00", "trade", 11.6555, 100.0]
["2026-09-17T19:57:26.834269+00:00", "trade", 11.6638, 100.0]
["2026-09-17T19:57:26.841486+00:00", "trade", 11.6638, 100.0]
["2026-09-17T19:57:27.574087+00:00", "trade", 11.655, 101.0]
["2026-09-17T19:57:27.574165+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:27.574349+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:27.574505+00:00", "trade", 11.655, 91.0]
["2026-09-17T19:57:27.578507+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:27.953212+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:27.953300+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:27.953324+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:27.953889+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:27.954144+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:27.954179+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:28.187569+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:28.430089+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:28.531492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:28.645873+00:00", "trade", 11.6556, 10.0]
["2026-09-17T19:57:29.039489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:29.092339+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:29.210696+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:29.210847+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:57:29.210877+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:29.211514+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:29.288049+00:00", "trade", 11.655, 129.0]
["2026-09-17T19:57:29.412485+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:29.412578+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:29.413217+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:29.413619+00:00", "trade", 11.6539, 200.0]
["2026-09-17T19:57:29.528997+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:29.529528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:29.682211+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:29.696760+00:00", "trade", 11.6557, 36.0]
["2026-09-17T19:57:29.712358+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:29.803545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:30.011128+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:30.137701+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:30.139526+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:30.321004+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:30.696693+00:00", "trade", 11.6539, 44.0]
["2026-09-17T19:57:30.882141+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:30.882639+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:30.882706+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:30.883284+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:30.883320+00:00", "trade", 11.655, 68.0]
["2026-09-17T19:57:30.883436+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:30.884158+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:30.965120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:30.965561+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:31.144042+00:00", "trade", 11.655, 210.0]
["2026-09-17T19:57:31.157391+00:00", "trade", 11.655, 190.0]
["2026-09-17T19:57:31.173555+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:57:31.345960+00:00", "trade", 11.6556, 16.0]
["2026-09-17T19:57:31.348131+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:31.348216+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:31.348887+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:31.349328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:31.371937+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:31.551084+00:00", "trade", 11.6557, 5.0]
["2026-09-17T19:57:31.817685+00:00", "trade", 11.6557, 2600.0]
["2026-09-17T19:57:31.827152+00:00", "trade", 11.6557, 300.0]
["2026-09-17T19:57:31.828382+00:00", "trade", 11.6557, 100.0]
["2026-09-17T19:57:31.961171+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:57:31.961238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:31.964410+00:00", "trade", 11.6595, 10.0]
["2026-09-17T19:57:32.203589+00:00", "trade", 11.6637, 100.0]
["2026-09-17T19:57:32.204810+00:00", "trade", 11.6637, 100.0]
["2026-09-17T19:57:32.355114+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:32.357474+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:32.486285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:32.487017+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:32.490535+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:32.490597+00:00", "trade", 11.66, 2719.0]
["2026-09-17T19:57:32.568576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:32.568750+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:32.568762+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:32.577303+00:00", "trade", 11.655, 176.0]
["2026-09-17T19:57:32.577422+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:32.659052+00:00", "trade", 11.6556, 100.0]
["2026-09-17T19:57:33.465006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:34.312297+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:34.313034+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:34.313491+00:00", "trade", 11.66, 24.0]
["2026-09-17T19:57:34.313659+00:00", "trade", 11.655, 70.0]
["2026-09-17T19:57:34.313927+00:00", "trade", 11.655, 64.0]
["2026-09-17T19:57:34.391069+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:57:34.413782+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:34.574809+00:00", "trade", 11.6555, 44.0]
["2026-09-17T19:57:34.579235+00:00", "trade", 11.655, 1224.0]
["2026-09-17T19:57:35.755971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:35.756061+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:57:35.756663+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:35.997300+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:35.998891+00:00", "trade", 11.655, 118.0]
["2026-09-17T19:57:36.372852+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:36.373784+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:36.507201+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:57:36.851204+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:36.852156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:36.852196+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:36.970593+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:37.169161+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:37.169288+00:00", "trade", 11.655, 119.0]
["2026-09-17T19:57:37.369305+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:37.623241+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:37.628810+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:37.628885+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:37.629014+00:00", "trade", 11.655, 257.0]
["2026-09-17T19:57:37.702226+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:37.714832+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:57:37.726527+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:37.733251+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:37.781269+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:37.782216+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:37.790282+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:37.838676+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:37.972160+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:37.972298+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:38.050289+00:00", "trade", 11.6539, 600.0]
["2026-09-17T19:57:38.134973+00:00", "trade", 11.655, 115.0]
["2026-09-17T19:57:38.877672+00:00", "trade", 11.663, 100.0]
["2026-09-17T19:57:38.956158+00:00", "trade", 11.6555, 10.0]
["2026-09-17T19:57:38.972268+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:57:39.089849+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:39.272546+00:00", "trade", 11.655, 14.0]
["2026-09-17T19:57:39.273185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:39.273185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:39.286987+00:00", "trade", 11.66, 31.0]
["2026-09-17T19:57:39.287185+00:00", "trade", 11.66, 69.0]
["2026-09-17T19:57:39.287584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:39.288066+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:39.396651+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:57:39.448697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:39.465906+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:57:39.699083+00:00", "trade", 11.6538, 100.0]
["2026-09-17T19:57:39.701422+00:00", "trade", 11.6538, 100.0]
["2026-09-17T19:57:39.705049+00:00", "trade", 11.6538, 100.0]
["2026-09-17T19:57:39.709671+00:00", "trade", 11.6538, 100.0]
["2026-09-17T19:57:40.107468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:40.108816+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:40.549239+00:00", "trade", 11.6587, 200.0]
["2026-09-17T19:57:40.675579+00:00", "trade", 11.663, 200.0]
["2026-09-17T19:57:40.686224+00:00", "trade", 11.663, 100.0]
["2026-09-17T19:57:40.686738+00:00", "trade", 11.663, 100.0]
["2026-09-17T19:57:41.052123+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:41.213712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:41.213777+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:41.280896+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:41.373476+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:42.106719+00:00", "trade", 11.66, 68.0]
["2026-09-17T19:57:43.142272+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:43.144097+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:43.144446+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:43.144563+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:57:43.144642+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:43.144924+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:57:43.332991+00:00", "trade", 11.66, 2000.0]
["2026-09-17T19:57:43.549978+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:43.550772+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:43.598104+00:00", "trade", 11.6588, 500.0]
["2026-09-17T19:57:43.609796+00:00", "trade", 11.6588, 200.0]
["2026-09-17T19:57:43.610924+00:00", "trade", 11.6588, 4100.0]
["2026-09-17T19:57:43.728523+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:43.728548+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:43.742168+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:57:43.743355+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:44.210639+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:44.366620+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:44.651950+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:44.652464+00:00", "trade", 11.655, 29.0]
["2026-09-17T19:57:44.714899+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:44.737476+00:00", "trade", 11.6562, 200.0]
["2026-09-17T19:57:44.776518+00:00", "trade", 11.6562, 100.0]
["2026-09-17T19:57:44.835756+00:00", "trade", 11.6589, 99.0]
["2026-09-17T19:57:44.869645+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:45.075654+00:00", "trade", 11.6562, 100.0]
["2026-09-17T19:57:45.453757+00:00", "trade", 11.6555, 40.0]
["2026-09-17T19:57:45.846773+00:00", "trade", 11.657, 1.0]
["2026-09-17T19:57:45.846837+00:00", "trade", 11.6562, 8.0]
["2026-09-17T19:57:45.846903+00:00", "trade", 11.657, 217.0]
["2026-09-17T19:57:45.846969+00:00", "trade", 11.6562, 1803.0]
["2026-09-17T19:57:45.940557+00:00", "trade", 11.6555, 23.0]
["2026-09-17T19:57:45.942076+00:00", "trade", 11.655, 181.0]
["2026-09-17T19:57:45.954865+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:57:45.971489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:46.238932+00:00", "trade", 11.655, 194.0]
["2026-09-17T19:57:46.239910+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:57:46.309460+00:00", "trade", 11.6501, 100.0]
["2026-09-17T19:57:46.374011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:46.595117+00:00", "trade", 11.6629, 100.0]
["2026-09-17T19:57:46.792623+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:57:46.794401+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:57:46.973449+00:00", "trade", 11.655, 65.0]
["2026-09-17T19:57:46.983111+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:46.983872+00:00", "trade", 11.6599, 300.0]
["2026-09-17T19:57:47.024501+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:47.039808+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:57:47.057150+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:47.125042+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:47.126624+00:00", "trade", 11.66, 75.0]
["2026-09-17T19:57:47.126633+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:57:47.126633+00:00", "trade", 11.66, 196.0]
["2026-09-17T19:57:47.132602+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:47.146065+00:00", "trade", 11.655, 47.0]
["2026-09-17T19:57:47.146086+00:00", "trade", 11.655, 46.0]
["2026-09-17T19:57:47.146086+00:00", "trade", 11.655, 60.0]
["2026-09-17T19:57:47.354867+00:00", "trade", 11.6629, 100.0]
["2026-09-17T19:57:47.420488+00:00", "trade", 11.6562, 100.0]
["2026-09-17T19:57:47.486354+00:00", "trade", 11.655, 762.0]
["2026-09-17T19:57:47.487376+00:00", "trade", 11.655, 1433.0]
["2026-09-17T19:57:47.488203+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:47.490014+00:00", "trade", 11.655, 91.0]
["2026-09-17T19:57:47.490191+00:00", "trade", 11.655, 608.0]
["2026-09-17T19:57:47.490239+00:00", "trade", 11.655, 17.0]
["2026-09-17T19:57:47.537193+00:00", "trade", 11.655, 1000.0]
["2026-09-17T19:57:47.652075+00:00", "trade", 11.6536, 100.0]
["2026-09-17T19:57:47.657482+00:00", "trade", 11.6561, 400.0]
["2026-09-17T19:57:47.680159+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:47.897907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:48.080930+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:48.081432+00:00", "trade", 11.66, 63.0]
["2026-09-17T19:57:48.081519+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:57:48.131465+00:00", "trade", 11.655, 138.0]
["2026-09-17T19:57:48.132148+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:48.335371+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:57:49.247998+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:57:49.247998+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:57:49.248001+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:57:49.267502+00:00", "trade", 11.6536, 100.0]
["2026-09-17T19:57:50.057061+00:00", "trade", 11.6588, 900.0]
["2026-09-17T19:57:50.092639+00:00", "trade", 11.6588, 700.0]
["2026-09-17T19:57:50.093911+00:00", "trade", 11.6588, 200.0]
["2026-09-17T19:57:50.096777+00:00", "trade", 11.6588, 200.0]
["2026-09-17T19:57:50.097754+00:00", "trade", 11.6588, 200.0]
["2026-09-17T19:57:50.367429+00:00", "trade", 11.655, 87.0]
["2026-09-17T19:57:50.596084+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:50.603174+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:57:50.603337+00:00", "trade", 11.66, 117.0]
["2026-09-17T19:57:50.603337+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:51.017649+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:51.374384+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:51.736294+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:57:51.744269+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:57:51.746678+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:57:51.750332+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:57:51.879191+00:00", "trade", 11.6622, 900.0]
["2026-09-17T19:57:51.891896+00:00", "trade", 11.6622, 100.0]
["2026-09-17T19:57:51.893298+00:00", "trade", 11.6622, 100.0]
["2026-09-17T19:57:51.894617+00:00", "trade", 11.6622, 300.0]
["2026-09-17T19:57:52.026697+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:52.029073+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:57:52.029073+00:00", "trade", 11.655, 31.0]
["2026-09-17T19:57:52.029110+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:52.038155+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:52.136109+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:57:52.205797+00:00", "trade", 11.655, 180.0]
["2026-09-17T19:57:52.205797+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:57:52.547899+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:52.548820+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:52.548820+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:52.549297+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:52.555173+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:57:52.634613+00:00", "trade", 11.6561, 88.0]
["2026-09-17T19:57:52.685335+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:52.685335+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:57:52.685338+00:00", "trade", 11.655, 22.0]
["2026-09-17T19:57:52.685338+00:00", "trade", 11.655, 77.0]
["2026-09-17T19:57:52.685836+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:52.685918+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:57:52.900852+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:53.571130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:53.573611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:53.736579+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:57:53.743126+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:57:53.924610+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:54.064512+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:54.459043+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:54.459726+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:57:54.464681+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:57:54.464724+00:00", "trade", 11.655, 31.0]
["2026-09-17T19:57:54.464724+00:00", "trade", 11.655, 66.0]
["2026-09-17T19:57:54.536065+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:57:54.964719+00:00", "trade", 11.6552, 68.0]
["2026-09-17T19:57:55.188499+00:00", "trade", 11.655, 182.0]
["2026-09-17T19:57:55.188502+00:00", "trade", 11.655, 18.0]
["2026-09-17T19:57:55.385771+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:55.794613+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:57:55.878870+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:57:56.346578+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:56.348334+00:00", "trade", 11.655, 89.0]
["2026-09-17T19:57:56.374713+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:56.797106+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:56.797190+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:56.798889+00:00", "trade", 11.655, 600.0]
["2026-09-17T19:57:56.799403+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:56.877977+00:00", "trade", 11.6622, 100.0]
["2026-09-17T19:57:56.896372+00:00", "trade", 11.6554, 16.0]
["2026-09-17T19:57:57.475437+00:00", "trade", 11.6519, 200.0]
["2026-09-17T19:57:57.495545+00:00", "trade", 11.6561, 5.0]
["2026-09-17T19:57:57.696724+00:00", "trade", 11.6554, 47.0]
["2026-09-17T19:57:57.700630+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:58.125860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:58.155181+00:00", "trade", 11.6588, 250.0]
["2026-09-17T19:57:58.328642+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:58.328706+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:58.328766+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:57:58.338163+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:57:58.338163+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:57:58.338166+00:00", "trade", 11.655, 67.0]
["2026-09-17T19:57:58.338166+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:57:58.341155+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:57:58.582975+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:58.583005+00:00", "trade", 11.655, 27.0]
["2026-09-17T19:57:58.590183+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:58.590327+00:00", "trade", 11.655, 45.0]
["2026-09-17T19:57:58.590439+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:58.619999+00:00", "trade", 11.655, 279.0]
["2026-09-17T19:57:58.624633+00:00", "trade", 11.66, 120.0]
["2026-09-17T19:57:58.624715+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:58.699231+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:57:58.699287+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:57:58.728518+00:00", "trade", 11.6622, 100.0]
["2026-09-17T19:57:59.158537+00:00", "trade", 11.6553, 100.0]
["2026-09-17T19:57:59.282058+00:00", "trade", 11.6617, 900.0]
["2026-09-17T19:57:59.655122+00:00", "trade", 11.6519, 100.0]
["2026-09-17T19:57:59.778950+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:59.778953+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:59.780090+00:00", "trade", 11.6561, 1100.0]
["2026-09-17T19:57:59.780622+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:59.780631+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:59.783244+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:57:59.787581+00:00", "trade", 11.6561, 400.0]
["2026-09-17T19:57:59.790438+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:57:59.828508+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:59.828508+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:57:59.950505+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:58:00.011185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.052044+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:58:00.067438+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:58:00.069574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.069666+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:00.070126+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:58:00.070466+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:58:00.070496+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.070505+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:58:00.070508+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:00.070520+00:00", "trade", 11.66, 1200.0]
["2026-09-17T19:58:00.070523+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:58:00.070523+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:58:00.070541+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:58:00.070541+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:58:00.070544+00:00", "trade", 11.66, 13.0]
["2026-09-17T19:58:00.070544+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:58:00.070584+00:00", "trade", 11.66, 1500.0]
["2026-09-17T19:58:00.070584+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:58:00.070587+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:58:00.070667+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.080856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.082254+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:00.162482+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:58:00.163832+00:00", "trade", 11.655, 18.0]
["2026-09-17T19:58:00.163853+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:00.165242+00:00", "trade", 11.655, 199.0]
["2026-09-17T19:58:00.169269+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:58:00.170173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.256849+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.263350+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.318204+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:00.318942+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.319010+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:00.321628+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.321733+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.328633+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:00.328711+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:00.328786+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:00.351935+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.352004+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:00.352094+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:00.352211+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.424112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.588889+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:58:00.785536+00:00", "trade", 11.652, 1300.0]
["2026-09-17T19:58:00.813272+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:00.829208+00:00", "trade", 11.655, 927.0]
["2026-09-17T19:58:01.063724+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:58:01.071345+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:01.133633+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:01.769534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:01.769584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:01.962292+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.012061+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.066410+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.066478+00:00", "trade", 11.655, 187.0]
["2026-09-17T19:58:02.066545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.137509+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.157226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.157237+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:58:02.157279+00:00", "trade", 11.66, 271.0]
["2026-09-17T19:58:02.157288+00:00", "trade", 11.66, 158.0]
["2026-09-17T19:58:02.157294+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:58:02.157297+00:00", "trade", 11.66, 323.0]
["2026-09-17T19:58:02.157297+00:00", "trade", 11.655, 297.0]
["2026-09-17T19:58:02.157349+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:58:02.157591+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.208081+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.208137+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.389421+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:02.390191+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:02.580903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.581213+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:02.618936+00:00", "trade", 11.6616, 400.0]
["2026-09-17T19:58:02.624830+00:00", "trade", 11.66, 70.0]
["2026-09-17T19:58:02.626487+00:00", "trade", 11.66, 130.0]
["2026-09-17T19:58:02.627620+00:00", "trade", 11.6616, 100.0]
["2026-09-17T19:58:02.630991+00:00", "trade", 11.6616, 600.0]
["2026-09-17T19:58:02.875332+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:03.018486+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:58:03.034397+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:03.034461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:03.034956+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:58:03.073081+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:58:03.074263+00:00", "trade", 11.655, 137.0]
["2026-09-17T19:58:03.074275+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:03.096176+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:58:03.635640+00:00", "trade", 11.6561, 52.0]
["2026-09-17T19:58:03.655277+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:03.809402+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:03.883483+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:03.975366+00:00", "trade", 11.6561, 700.0]
["2026-09-17T19:58:04.049047+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:04.173204+00:00", "trade", 11.6582, 1000.0]
["2026-09-17T19:58:04.174286+00:00", "trade", 11.655, 56.0]
["2026-09-17T19:58:04.174918+00:00", "trade", 11.655, 97.0]
["2026-09-17T19:58:04.176520+00:00", "trade", 11.655, 17.0]
["2026-09-17T19:58:04.334678+00:00", "trade", 11.6561, 100.0]
["2026-09-17T19:58:05.196403+00:00", "trade", 11.6553, 100.0]
["2026-09-17T19:58:05.314894+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:58:05.316142+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:58:05.316208+00:00", "trade", 11.655, 172.0]
["2026-09-17T19:58:05.320201+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:58:05.321140+00:00", "trade", 11.66, 847.0]
["2026-09-17T19:58:05.384034+00:00", "trade", 11.6616, 41.0]
["2026-09-17T19:58:05.384067+00:00", "trade", 11.6616, 71.0]
["2026-09-17T19:58:05.401861+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:05.523960+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:58:05.798524+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:05.845556+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:06.134934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:06.280035+00:00", "trade", 11.6553, 21.0]
["2026-09-17T19:58:06.350777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:06.663145+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:58:06.678169+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:06.800103+00:00", "trade", 11.655, 357.0]
["2026-09-17T19:58:06.801398+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:06.801615+00:00", "trade", 11.655, 543.0]
["2026-09-17T19:58:06.801769+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:06.802927+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:06.803302+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:07.554124+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:07.956518+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:08.028399+00:00", "trade", 11.655, 110.0]
["2026-09-17T19:58:08.033280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:08.034843+00:00", "trade", 11.6561, 45.0]
["2026-09-17T19:58:08.053556+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:08.241560+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:58:08.242442+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:08.457606+00:00", "trade", 11.6616, 100.0]
["2026-09-17T19:58:08.702081+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:58:08.702144+00:00", "trade", 11.655, 120.0]
["2026-09-17T19:58:08.711376+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:08.713523+00:00", "trade", 11.655, 195.0]
["2026-09-17T19:58:08.770477+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:08.829548+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:08.865333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:08.995317+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:08.995485+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:08.996069+00:00", "trade", 11.655, 237.0]
["2026-09-17T19:58:08.997908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:08.998344+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:08.999602+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.000594+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.000650+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.026701+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.027363+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.033082+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.151272+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.151282+00:00", "trade", 11.655, 900.0]
["2026-09-17T19:58:09.151340+00:00", "trade", 11.655, 900.0]
["2026-09-17T19:58:09.151412+00:00", "trade", 11.655, 2200.0]
["2026-09-17T19:58:09.152593+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:58:09.153817+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:09.154419+00:00", "trade", 11.655, 57.0]
["2026-09-17T19:58:09.154540+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.154756+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:58:09.154756+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:58:09.160168+00:00", "trade", 11.655, 520.0]
["2026-09-17T19:58:09.216396+00:00", "trade", 11.655, 45.0]
["2026-09-17T19:58:09.295400+00:00", "trade", 11.6521, 200.0]
["2026-09-17T19:58:09.303820+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:58:09.412448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.412510+00:00", "trade", 11.6549, 73.0]
["2026-09-17T19:58:09.529672+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.667499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.871704+00:00", "trade", 11.6565, 100.0]
["2026-09-17T19:58:09.875966+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:58:09.876035+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:09.894923+00:00", "trade", 11.655, 72.0]
["2026-09-17T19:58:10.024207+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:10.025373+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:58:10.025448+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:10.028196+00:00", "trade", 11.66, 1700.0]
["2026-09-17T19:58:10.102671+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:10.214697+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:10.220855+00:00", "trade", 11.66, 48.0]
["2026-09-17T19:58:10.295381+00:00", "trade", 11.6613, 700.0]
["2026-09-17T19:58:10.353801+00:00", "trade", 11.6613, 400.0]
["2026-09-17T19:58:10.892360+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:10.915596+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:10.950002+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.040273+00:00", "trade", 11.6521, 46.0]
["2026-09-17T19:58:11.198996+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:58:11.316190+00:00", "trade", 11.6562, 53.0]
["2026-09-17T19:58:11.318437+00:00", "trade", 11.6562, 35.0]
["2026-09-17T19:58:11.320006+00:00", "trade", 11.6613, 100.0]
["2026-09-17T19:58:11.418283+00:00", "trade", 11.6613, 100.0]
["2026-09-17T19:58:11.508218+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.569263+00:00", "trade", 11.6562, 100.0]
["2026-09-17T19:58:11.610653+00:00", "trade", 11.655, 943.0]
["2026-09-17T19:58:11.610657+00:00", "trade", 11.655, 338.0]
["2026-09-17T19:58:11.610660+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.610660+00:00", "trade", 11.65, 6733.0]
["2026-09-17T19:58:11.610666+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:58:11.610666+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:58:11.610667+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.610669+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:58:11.610672+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:11.610672+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.610675+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.610675+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:58:11.610677+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.610681+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.610681+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.610681+00:00", "trade", 11.65, 5300.0]
["2026-09-17T19:58:11.610684+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.610684+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.610686+00:00", "trade", 11.65, 7438.0]
["2026-09-17T19:58:11.610738+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.610762+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.610762+00:00", "trade", 11.65, 953.0]
["2026-09-17T19:58:11.610763+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.610846+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:58:11.610849+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:58:11.610852+00:00", "trade", 11.655, 1906.0]
["2026-09-17T19:58:11.610852+00:00", "trade", 11.655, 338.0]
["2026-09-17T19:58:11.610855+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.610855+00:00", "trade", 11.655, 1946.0]
["2026-09-17T19:58:11.611023+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.611092+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:11.611095+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:11.611098+00:00", "trade", 11.65, 93.0]
["2026-09-17T19:58:11.611104+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.611116+00:00", "trade", 11.65, 130.0]
["2026-09-17T19:58:11.611222+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.611300+00:00", "trade", 11.655, 2054.0]
["2026-09-17T19:58:11.611303+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:58:11.611306+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:58:11.611309+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:58:11.611309+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:58:11.611312+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.611312+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.611315+00:00", "trade", 11.65, 486.0]
["2026-09-17T19:58:11.611359+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.611619+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.611697+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.611775+00:00", "trade", 11.655, 1000.0]
["2026-09-17T19:58:11.611799+00:00", "trade", 11.655, 19.0]
["2026-09-17T19:58:11.611886+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:58:11.614262+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:11.617485+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:58:11.617509+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:58:11.617756+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:58:11.617759+00:00", "trade", 11.655, 1526.0]
["2026-09-17T19:58:11.617763+00:00", "trade", 11.655, 763.0]
["2026-09-17T19:58:11.617763+00:00", "trade", 11.655, 1526.0]
["2026-09-17T19:58:11.617765+00:00", "trade", 11.655, 115.0]
["2026-09-17T19:58:11.617985+00:00", "trade", 11.655, 1906.0]
["2026-09-17T19:58:11.617988+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:58:11.617988+00:00", "trade", 11.655, 575.0]
["2026-09-17T19:58:11.618010+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.618177+00:00", "trade", 11.655, 1906.0]
["2026-09-17T19:58:11.618280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.618316+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.618758+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.619423+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.619434+00:00", "trade", 11.65, 52.0]
["2026-09-17T19:58:11.619440+00:00", "trade", 11.65, 48.0]
["2026-09-17T19:58:11.619618+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:11.619859+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.620060+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.620499+00:00", "trade", 11.655, 341.0]
["2026-09-17T19:58:11.622661+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.623100+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:58:11.623542+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:58:11.623819+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:58:11.624540+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:58:11.627003+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.627009+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.627283+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:58:11.627529+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.627580+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.628101+00:00", "trade", 11.655, 180.0]
["2026-09-17T19:58:11.628621+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.632503+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.632903+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.633360+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.633856+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.634256+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.635035+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:58:11.635504+00:00", "trade", 11.655, 550.0]
["2026-09-17T19:58:11.635940+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:58:11.635943+00:00", "trade", 11.655, 549.0]
["2026-09-17T19:58:11.669650+00:00", "trade", 11.655, 628.0]
["2026-09-17T19:58:11.671332+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.671642+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.672935+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.673502+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.689043+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:58:11.724252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.724428+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.724793+00:00", "trade", 11.655, 1420.0]
["2026-09-17T19:58:11.725139+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:11.774010+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:11.823496+00:00", "trade", 11.655, 214.0]
["2026-09-17T19:58:11.835176+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:58:11.978818+00:00", "trade", 11.6522, 100.0]
["2026-09-17T19:58:11.986171+00:00", "trade", 11.6522, 100.0]
["2026-09-17T19:58:12.015066+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:58:12.084655+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:58:12.182396+00:00", "trade", 11.6547, 100.0]
["2026-09-17T19:58:12.429087+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:12.610739+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:12.770303+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:12.798855+00:00", "trade", 11.655, 700.0]
["2026-09-17T19:58:12.837265+00:00", "trade", 11.655, 176.0]
["2026-09-17T19:58:12.879128+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:58:12.879367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:12.946537+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.057909+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:13.165240+00:00", "trade", 11.6556, 100.0]
["2026-09-17T19:58:13.171964+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:13.172233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.172310+00:00", "trade", 11.65, 343.0]
["2026-09-17T19:58:13.172313+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:13.172313+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:58:13.172565+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:13.172624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.247843+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.251797+00:00", "trade", 11.655, 545.0]
["2026-09-17T19:58:13.374907+00:00", "trade", 11.6607, 100.0]
["2026-09-17T19:58:13.449708+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.475959+00:00", "trade", 11.6556, 100.0]
["2026-09-17T19:58:13.489627+00:00", "trade", 11.655, 800.0]
["2026-09-17T19:58:13.491207+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.650199+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.650410+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.650446+00:00", "trade", 11.655, 96.0]
["2026-09-17T19:58:13.656984+00:00", "trade", 11.655, 121.0]
["2026-09-17T19:58:13.665238+00:00", "trade", 11.65, 79.0]
["2026-09-17T19:58:13.753402+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:13.817878+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.890049+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:13.891769+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:58:13.892972+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:58:13.893050+00:00", "trade", 11.66, 79.0]
["2026-09-17T19:58:13.893769+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:58:13.894386+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:58:13.929909+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:14.376661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:14.376663+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:14.376711+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:14.376714+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:14.377383+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:14.377463+00:00", "trade", 11.65, 217.0]
["2026-09-17T19:58:14.377466+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:14.377466+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:58:14.377469+00:00", "trade", 11.65, 223.0]
["2026-09-17T19:58:14.392504+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:14.466552+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:14.556589+00:00", "trade", 11.6555, 71.0]
["2026-09-17T19:58:14.726217+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:14.849154+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:15.205375+00:00", "trade", 11.6544, 23.0]
["2026-09-17T19:58:15.211074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:15.238102+00:00", "trade", 11.6606, 600.0]
["2026-09-17T19:58:15.245767+00:00", "trade", 11.6606, 100.0]
["2026-09-17T19:58:15.249794+00:00", "trade", 11.6606, 100.0]
["2026-09-17T19:58:15.376713+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:15.515469+00:00", "trade", 11.6555, 100.0]
["2026-09-17T19:58:15.708687+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:15.809852+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:16.092490+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:58:16.317899+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:16.330887+00:00", "trade", 11.655, 32.0]
["2026-09-17T19:58:16.409622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:16.630492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:16.645630+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:58:16.756850+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:58:16.794520+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:16.916397+00:00", "trade", 11.655, 91.0]
["2026-09-17T19:58:16.927956+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:17.100308+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:17.108863+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:58:17.149235+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:17.623094+00:00", "trade", 11.6522, 300.0]
["2026-09-17T19:58:17.648908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:17.888009+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:58:17.888271+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:17.888273+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:17.888725+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:58:17.888887+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:17.940222+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:17.997050+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:18.135885+00:00", "trade", 11.6555, 6.0]
["2026-09-17T19:58:18.242076+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:18.254236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:18.316344+00:00", "trade", 11.6522, 100.0]
["2026-09-17T19:58:18.339474+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:18.364408+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:18.416933+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:18.417480+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:18.417480+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:58:18.418539+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:18.418539+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:58:18.583992+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:58:18.584034+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:58:18.584064+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:58:18.587754+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:18.597930+00:00", "trade", 11.655, 350.0]
["2026-09-17T19:58:18.597930+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:18.597933+00:00", "trade", 11.655, 53.0]
["2026-09-17T19:58:18.598567+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:58:18.598570+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:18.598570+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:58:18.598949+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:18.599007+00:00", "trade", 11.655, 175.0]
["2026-09-17T19:58:18.599073+00:00", "trade", 11.655, 425.0]
["2026-09-17T19:58:18.599145+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:18.600901+00:00", "trade", 11.655, 60.0]
["2026-09-17T19:58:18.601815+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:18.608100+00:00", "trade", 11.655, 78.0]
["2026-09-17T19:58:18.655741+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:18.936237+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:19.030466+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:19.297612+00:00", "trade", 11.6522, 100.0]
["2026-09-17T19:58:19.312157+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:58:19.393925+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:19.511853+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:19.514980+00:00", "trade", 11.655, 77.0]
["2026-09-17T19:58:19.515116+00:00", "trade", 11.655, 464.0]
["2026-09-17T19:58:19.840582+00:00", "trade", 11.6547, 400.0]
["2026-09-17T19:58:19.856313+00:00", "trade", 11.655, 37.0]
["2026-09-17T19:58:19.857143+00:00", "trade", 11.6546, 100.0]
["2026-09-17T19:58:19.889287+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:19.936561+00:00", "trade", 11.6522, 100.0]
["2026-09-17T19:58:20.032262+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:20.139012+00:00", "trade", 11.6555, 100.0]
["2026-09-17T19:58:20.169197+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:20.243874+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:58:20.347674+00:00", "trade", 11.6543, 400.0]
["2026-09-17T19:58:20.400612+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:20.511341+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:20.562298+00:00", "trade", 11.6546, 100.0]
["2026-09-17T19:58:20.901789+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:21.088903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.090602+00:00", "trade", 11.655, 800.0]
["2026-09-17T19:58:21.117316+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.117408+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:58:21.117411+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:58:21.117411+00:00", "trade", 11.66, 119.0]
["2026-09-17T19:58:21.117481+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.117867+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.120737+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:21.125777+00:00", "trade", 11.655, 141.0]
["2026-09-17T19:58:21.128270+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:21.128273+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:21.128691+00:00", "trade", 11.655, 275.0]
["2026-09-17T19:58:21.129530+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:21.129782+00:00", "trade", 11.655, 184.0]
["2026-09-17T19:58:21.129839+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:21.129936+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:21.130432+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:58:21.130459+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:58:21.130459+00:00", "trade", 11.65, 89.0]
["2026-09-17T19:58:21.130627+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:58:21.130627+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:21.130778+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.150029+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:21.150520+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.160648+00:00", "trade", 11.66, 165.0]
["2026-09-17T19:58:21.170959+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:58:21.171023+00:00", "trade", 11.655, 439.0]
["2026-09-17T19:58:21.171349+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.194857+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:21.276233+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:21.291317+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:21.291804+00:00", "trade", 11.655, 115.0]
["2026-09-17T19:58:21.295172+00:00", "trade", 11.655, 600.0]
["2026-09-17T19:58:21.392500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.611991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.686138+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.733039+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.756094+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:21.798154+00:00", "trade", 11.655, 900.0]
["2026-09-17T19:58:22.156196+00:00", "trade", 11.6524, 400.0]
["2026-09-17T19:58:22.163056+00:00", "trade", 11.6524, 100.0]
["2026-09-17T19:58:22.167942+00:00", "trade", 11.6524, 100.0]
["2026-09-17T19:58:22.170426+00:00", "trade", 11.6524, 100.0]
["2026-09-17T19:58:22.172949+00:00", "trade", 11.6524, 100.0]
["2026-09-17T19:58:22.176344+00:00", "trade", 11.6524, 1500.0]
["2026-09-17T19:58:22.177108+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:22.177174+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:22.177893+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:58:22.278088+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:22.278691+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:22.303057+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:22.328656+00:00", "trade", 11.6543, 88.0]
["2026-09-17T19:58:22.335741+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:22.590985+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:22.596181+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:58:22.629274+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:22.723432+00:00", "trade", 11.655, 253.0]
["2026-09-17T19:58:22.819621+00:00", "trade", 11.6543, 100.0]
["2026-09-17T19:58:23.138833+00:00", "trade", 11.6601, 100.0]
["2026-09-17T19:58:23.247036+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:58:23.247478+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:23.248155+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:58:23.249027+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:23.249378+00:00", "trade", 11.655, 135.0]
["2026-09-17T19:58:23.269740+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:23.325953+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:23.328856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:23.359189+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:23.569333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:23.648952+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:23.659978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:23.695531+00:00", "trade", 11.6555, 62.0]
["2026-09-17T19:58:23.793621+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:24.030331+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:24.031059+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:24.189311+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:24.229487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:24.322629+00:00", "trade", 11.655, 104.0]
["2026-09-17T19:58:24.323146+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:24.452246+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:24.704603+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:58:24.992459+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:58:24.992515+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:25.009526+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:25.094976+00:00", "trade", 11.6557, 1.0]
["2026-09-17T19:58:25.280141+00:00", "trade", 11.6546, 300.0]
["2026-09-17T19:58:25.284073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:25.369050+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:25.372087+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:25.473136+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:58:25.473173+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:58:25.474369+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:58:25.482203+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:25.638914+00:00", "trade", 11.6546, 200.0]
["2026-09-17T19:58:25.642812+00:00", "trade", 11.6546, 200.0]
["2026-09-17T19:58:25.647804+00:00", "trade", 11.6546, 200.0]
["2026-09-17T19:58:25.657472+00:00", "trade", 11.6546, 100.0]
["2026-09-17T19:58:25.658184+00:00", "trade", 11.6546, 2700.0]
["2026-09-17T19:58:25.659270+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:25.659420+00:00", "trade", 11.6546, 100.0]
["2026-09-17T19:58:25.872010+00:00", "trade", 11.6555, 59.0]
["2026-09-17T19:58:25.936534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.037752+00:00", "trade", 11.6546, 2.0]
["2026-09-17T19:58:26.171970+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:26.189330+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.225314+00:00", "trade", 11.65, 1200.0]
["2026-09-17T19:58:26.225894+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.225955+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:26.226018+00:00", "trade", 11.65, 1300.0]
["2026-09-17T19:58:26.226062+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.226075+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226132+00:00", "trade", 11.65, 2200.0]
["2026-09-17T19:58:26.226566+00:00", "trade", 11.65, 262.0]
["2026-09-17T19:58:26.226566+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226571+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:58:26.226571+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.226574+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226574+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226578+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226578+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226584+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226584+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:26.226584+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226586+00:00", "trade", 11.65, 3264.0]
["2026-09-17T19:58:26.226643+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.226668+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.226729+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.226803+00:00", "trade", 11.65, 277.0]
["2026-09-17T19:58:26.226803+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:58:26.226809+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226809+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:58:26.226813+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:58:26.226813+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:58:26.226818+00:00", "trade", 11.65, 234.0]
["2026-09-17T19:58:26.226818+00:00", "trade", 11.65, 36.0]
["2026-09-17T19:58:26.226818+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:58:26.226818+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:26.226824+00:00", "trade", 11.65, 355.0]
["2026-09-17T19:58:26.226831+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:58:26.226833+00:00", "trade", 11.65, 95.0]
["2026-09-17T19:58:26.226833+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.226924+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.226989+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.227103+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.227359+00:00", "trade", 11.6525, 4.0]
["2026-09-17T19:58:26.227591+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.227657+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:58:26.227657+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:58:26.228030+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.228171+00:00", "trade", 11.65, 175.0]
["2026-09-17T19:58:26.228493+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:58:26.228493+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.228505+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:58:26.228505+00:00", "trade", 11.65, 77.0]
["2026-09-17T19:58:26.228847+00:00", "trade", 11.655, 199.0]
["2026-09-17T19:58:26.229040+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:26.229776+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.229777+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.232688+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:58:26.232688+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:58:26.232709+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:58:26.232712+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:58:26.232712+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:58:26.232730+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:26.232730+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:58:26.232730+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:58:26.232766+00:00", "trade", 11.65, 509.0]
["2026-09-17T19:58:26.234648+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.240638+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.240642+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.246887+00:00", "trade", 11.6541, 15.0]
["2026-09-17T19:58:26.494403+00:00", "trade", 11.652, 300.0]
["2026-09-17T19:58:26.609669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.651971+00:00", "trade", 11.6525, 72.0]
["2026-09-17T19:58:26.652870+00:00", "trade", 11.65, 2166.0]
["2026-09-17T19:58:26.652871+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.653067+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.653141+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:26.653141+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:58:26.653147+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:26.653147+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:26.653150+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:58:26.653318+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.653646+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.654109+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:26.654112+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:26.655375+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:26.655616+00:00", "trade", 11.65, 191.0]
["2026-09-17T19:58:26.655748+00:00", "trade", 11.65, 106.0]
["2026-09-17T19:58:26.705540+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:26.705541+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.039480+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.073699+00:00", "trade", 11.65, 1970.0]
["2026-09-17T19:58:27.073706+00:00", "trade", 11.65, 3500.0]
["2026-09-17T19:58:27.073709+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:58:27.073709+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.073714+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:58:27.073714+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.073716+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.073720+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:58:27.073720+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.073723+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.073723+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:58:27.073730+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:58:27.073730+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:58:27.073733+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:58:27.073733+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:27.073740+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.073740+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:27.073740+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.073740+00:00", "trade", 11.65, 62.0]
["2026-09-17T19:58:27.073742+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:58:27.073742+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.073745+00:00", "trade", 11.65, 56.0]
["2026-09-17T19:58:27.073745+00:00", "trade", 11.65, 589.0]
["2026-09-17T19:58:27.073747+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:27.073747+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:58:27.073747+00:00", "trade", 11.65, 11217.0]
["2026-09-17T19:58:27.073799+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:27.073890+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.073890+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:27.073895+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:27.073895+00:00", "trade", 11.65, 88.0]
["2026-09-17T19:58:27.073895+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:27.073898+00:00", "trade", 11.65, 544.0]
["2026-09-17T19:58:27.074884+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.075987+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.075988+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:27.076538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.088239+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.088241+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.226640+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.278050+00:00", "trade", 11.6549, 32.0]
["2026-09-17T19:58:27.362668+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:58:27.428690+00:00", "trade", 11.655, 306.0]
["2026-09-17T19:58:27.449069+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.486317+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.486493+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:27.487139+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.491958+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.529279+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.553903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.554683+00:00", "trade", 11.655, 1094.0]
["2026-09-17T19:58:27.555793+00:00", "trade", 11.655, 54.0]
["2026-09-17T19:58:27.622145+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.622227+00:00", "trade", 11.65, 157.0]
["2026-09-17T19:58:27.622250+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.622777+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:27.622955+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:58:27.622958+00:00", "trade", 11.65, 89.0]
["2026-09-17T19:58:27.661611+00:00", "trade", 11.653, 39.0]
["2026-09-17T19:58:27.823363+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.931661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.945123+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.990826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:27.998698+00:00", "trade", 11.6522, 200.0]
["2026-09-17T19:58:28.016828+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.016878+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.172463+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:28.172533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.213225+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.213312+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:28.213380+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.213838+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:28.213976+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:28.220135+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:58:28.475052+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.501989+00:00", "trade", 11.6538, 34.0]
["2026-09-17T19:58:28.557333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.558947+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:58:28.613977+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.632541+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:28.632541+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.632592+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:28.699005+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:28.977962+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:29.051178+00:00", "trade", 11.6522, 100.0]
["2026-09-17T19:58:29.107935+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:29.107989+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:29.188274+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:58:29.246856+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:29.324927+00:00", "trade", 11.6549, 100.0]
["2026-09-17T19:58:29.632588+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:29.632723+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:29.753250+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:29.876135+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:29.879776+00:00", "trade", 11.6535, 200.0]
["2026-09-17T19:58:30.011213+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:30.039717+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:30.130065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:30.457545+00:00", "trade", 11.65, 38.0]
["2026-09-17T19:58:30.458075+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:30.458234+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:30.751097+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:58:31.100951+00:00", "trade", 11.655, 2000.0]
["2026-09-17T19:58:31.102281+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.102281+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.102331+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.103679+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.105318+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:58:31.119409+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:58:31.189684+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.237492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.309919+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.457701+00:00", "trade", 11.6512, 6800.0]
["2026-09-17T19:58:31.458097+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.458528+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.458528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.556128+00:00", "trade", 11.6523, 100.0]
["2026-09-17T19:58:31.570404+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.577455+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:58:31.586161+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:58:31.590431+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.598613+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.598676+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.598733+00:00", "trade", 11.65, 350.0]
["2026-09-17T19:58:31.599410+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:58:31.599476+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.599479+00:00", "trade", 11.65, 62.0]
["2026-09-17T19:58:31.599479+00:00", "trade", 11.65, 37.0]
["2026-09-17T19:58:31.599515+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:58:31.599525+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.599585+00:00", "trade", 11.65, 450.0]
["2026-09-17T19:58:31.600072+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:58:31.600144+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:58:31.600354+00:00", "trade", 11.65, 275.0]
["2026-09-17T19:58:31.600715+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.601187+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.601311+00:00", "trade", 11.65, 75.0]
["2026-09-17T19:58:31.687342+00:00", "trade", 11.6538, 30.0]
["2026-09-17T19:58:31.764875+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:31.764876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.766069+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:31.766069+00:00", "trade", 11.65, 125.0]
["2026-09-17T19:58:31.766072+00:00", "trade", 11.65, 164.0]
["2026-09-17T19:58:31.809883+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:31.889156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.102328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.102822+00:00", "trade", 11.65, 456.0]
["2026-09-17T19:58:32.102822+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:58:32.102829+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.102831+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:32.102831+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:32.102834+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:58:32.102834+00:00", "trade", 11.65, 1500.0]
["2026-09-17T19:58:32.102840+00:00", "trade", 11.65, 10500.0]
["2026-09-17T19:58:32.102840+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:58:32.102840+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:58:32.102843+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:32.102846+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:58:32.102846+00:00", "trade", 11.65, 1270.0]
["2026-09-17T19:58:32.102894+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.102900+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:32.102934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.102936+00:00", "trade", 11.65, 6354.0]
["2026-09-17T19:58:32.102964+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.103033+00:00", "trade", 11.65, 36.0]
["2026-09-17T19:58:32.103038+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:32.103038+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.103137+00:00", "trade", 11.65, 2465.0]
["2026-09-17T19:58:32.103140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.103167+00:00", "trade", 11.65, 3432.0]
["2026-09-17T19:58:32.103170+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.103221+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.103221+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:58:32.103227+00:00", "trade", 11.65, 23.0]
["2026-09-17T19:58:32.103230+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.103230+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.103231+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:32.103231+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:58:32.103234+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:32.103234+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:58:32.103237+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:58:32.103237+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:32.103245+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:32.103245+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:32.103252+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:58:32.103261+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:32.103276+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:58:32.103276+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103300+00:00", "trade", 11.65, 270.0]
["2026-09-17T19:58:32.103300+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:58:32.103309+00:00", "trade", 11.65, 55.0]
["2026-09-17T19:58:32.103309+00:00", "trade", 11.65, 114.0]
["2026-09-17T19:58:32.103315+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:58:32.103315+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:58:32.103315+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:58:32.103318+00:00", "trade", 11.65, 515.0]
["2026-09-17T19:58:32.103324+00:00", "trade", 11.65, 35.0]
["2026-09-17T19:58:32.103327+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103336+00:00", "trade", 11.65, 378.0]
["2026-09-17T19:58:32.103336+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:58:32.103339+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103342+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:58:32.103354+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:32.103372+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:58:32.103420+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:32.103423+00:00", "trade", 11.65, 7079.0]
["2026-09-17T19:58:32.103423+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:32.103427+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103430+00:00", "trade", 11.65, 125.0]
["2026-09-17T19:58:32.103432+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:58:32.103435+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:32.103435+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103441+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:58:32.103441+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103445+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103445+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:58:32.103445+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:32.103447+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103450+00:00", "trade", 11.65, 56.0]
["2026-09-17T19:58:32.103450+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103450+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.103453+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:58:32.103457+00:00", "trade", 11.65, 3500.0]
["2026-09-17T19:58:32.103457+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103459+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103462+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:58:32.103462+00:00", "trade", 11.65, 43.0]
["2026-09-17T19:58:32.103462+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:58:32.103465+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.103465+00:00", "trade", 11.65, 7244.0]
["2026-09-17T19:58:32.103477+00:00", "trade", 11.65, 1356.0]
["2026-09-17T19:58:32.103481+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:58:32.103483+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:32.103486+00:00", "trade", 11.65, 101.0]
["2026-09-17T19:58:32.103486+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103489+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:32.103489+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103493+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103499+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103499+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.103502+00:00", "trade", 11.65, 3200.0]
["2026-09-17T19:58:32.103502+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103504+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103508+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103508+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103511+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103511+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103516+00:00", "trade", 11.65, 7100.0]
["2026-09-17T19:58:32.103516+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:58:32.103516+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:58:32.103519+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.103519+00:00", "trade", 11.65, 3000.0]
["2026-09-17T19:58:32.103522+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:32.103522+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.103525+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:58:32.103586+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:58:32.103596+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.103606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.103611+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.103686+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.103754+00:00", "trade", 11.65, 73.0]
["2026-09-17T19:58:32.103796+00:00", "trade", 11.65, 21.0]
["2026-09-17T19:58:32.103806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.103831+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.103891+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.103906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.103982+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.103982+00:00", "trade", 11.65, 210.0]
["2026-09-17T19:58:32.103988+00:00", "trade", 11.65, 35.0]
["2026-09-17T19:58:32.103992+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:58:32.104002+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:58:32.104070+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104081+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104115+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:58:32.104117+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104118+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:32.104136+00:00", "trade", 11.65, 1200.0]
["2026-09-17T19:58:32.104136+00:00", "trade", 11.65, 3100.0]
["2026-09-17T19:58:32.104137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104142+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:58:32.104142+00:00", "trade", 11.65, 111.0]
["2026-09-17T19:58:32.104148+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:58:32.104148+00:00", "trade", 11.65, 3500.0]
["2026-09-17T19:58:32.104148+00:00", "trade", 11.65, 1200.0]
["2026-09-17T19:58:32.104151+00:00", "trade", 11.65, 1200.0]
["2026-09-17T19:58:32.104151+00:00", "trade", 11.65, 317.0]
["2026-09-17T19:58:32.104175+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:58:32.104175+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104178+00:00", "trade", 11.65, 335.0]
["2026-09-17T19:58:32.104192+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104193+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104196+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:58:32.104196+00:00", "trade", 11.65, 415.0]
["2026-09-17T19:58:32.104197+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104202+00:00", "trade", 11.65, 467.0]
["2026-09-17T19:58:32.104205+00:00", "trade", 11.645, 954.0]
["2026-09-17T19:58:32.104205+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.104205+00:00", "trade", 11.65, 418.0]
["2026-09-17T19:58:32.104205+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:58:32.104212+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104272+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104278+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104278+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104280+00:00", "trade", 11.65, 355.0]
["2026-09-17T19:58:32.104283+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104286+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:58:32.104290+00:00", "trade", 11.65, 421.0]
["2026-09-17T19:58:32.104292+00:00", "trade", 11.65, 311.0]
["2026-09-17T19:58:32.104296+00:00", "trade", 11.65, 666.0]
["2026-09-17T19:58:32.104298+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.104298+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104298+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104301+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.104301+00:00", "trade", 11.645, 1906.0]
["2026-09-17T19:58:32.104302+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104304+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104304+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104307+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.104307+00:00", "trade", 11.65, 2750.0]
["2026-09-17T19:58:32.104310+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:58:32.104310+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104312+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104313+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:32.104316+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:58:32.104337+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104349+00:00", "trade", 11.65, 954.0]
["2026-09-17T19:58:32.104349+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:32.104352+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:58:32.104362+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104374+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:32.104374+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:58:32.104376+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:32.104379+00:00", "trade", 11.65, 1800.0]
["2026-09-17T19:58:32.104383+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:58:32.104383+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:32.104386+00:00", "trade", 11.65, 1300.0]
["2026-09-17T19:58:32.104388+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104391+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:58:32.104391+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.104391+00:00", "trade", 11.65, 411.0]
["2026-09-17T19:58:32.104391+00:00", "trade", 11.65, 361.0]
["2026-09-17T19:58:32.104395+00:00", "trade", 11.65, 222.0]
["2026-09-17T19:58:32.104395+00:00", "trade", 11.65, 410.0]
["2026-09-17T19:58:32.104400+00:00", "trade", 11.65, 429.0]
["2026-09-17T19:58:32.104400+00:00", "trade", 11.65, 376.0]
["2026-09-17T19:58:32.104400+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:32.104400+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104403+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.104403+00:00", "trade", 11.65, 3500.0]
["2026-09-17T19:58:32.104403+00:00", "trade", 11.65, 467.0]
["2026-09-17T19:58:32.104407+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:58:32.104407+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.104408+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104408+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104410+00:00", "trade", 11.65, 116.0]
["2026-09-17T19:58:32.104410+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:32.104412+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:32.104412+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.104413+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104428+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104438+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104438+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104443+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104445+00:00", "trade", 11.645, 39.0]
["2026-09-17T19:58:32.104478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104533+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104563+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104572+00:00", "trade", 11.65, 417.0]
["2026-09-17T19:58:32.104575+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104620+00:00", "trade", 11.65, 86.0]
["2026-09-17T19:58:32.104623+00:00", "trade", 11.65, 373.0]
["2026-09-17T19:58:32.104623+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:58:32.104629+00:00", "trade", 11.65, 345.0]
["2026-09-17T19:58:32.104643+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104728+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.104754+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104794+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:58:32.104814+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104830+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.104889+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104904+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104904+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104908+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:58:32.104908+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:58:32.104909+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104949+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.104981+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.104994+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105034+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105065+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.105074+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105074+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105092+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.105114+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105137+00:00", "trade", 11.65, 38.0]
["2026-09-17T19:58:32.105152+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.105240+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105250+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105355+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105426+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.105630+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.105660+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.105988+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.106009+00:00", "trade", 11.65, 103.0]
["2026-09-17T19:58:32.106105+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.106171+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.106568+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.112487+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.113163+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.115990+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.116438+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.116501+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.116645+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.129262+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.129282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.129284+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.129309+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:58:32.129312+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.129314+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.129314+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.129317+00:00", "trade", 11.645, 56.0]
["2026-09-17T19:58:32.129317+00:00", "trade", 11.65, 149.0]
["2026-09-17T19:58:32.129320+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.129342+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.129567+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.129886+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.129922+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:58:32.129925+00:00", "trade", 11.645, 291.0]
["2026-09-17T19:58:32.129963+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.129968+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.130059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.130560+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.130800+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.131001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.139486+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.139737+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.141605+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.142328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.143887+00:00", "trade", 11.645, 49.0]
["2026-09-17T19:58:32.163645+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.163650+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.164295+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.176905+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:58:32.182911+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.183501+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.193926+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.200409+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.202451+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.217803+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.218429+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.249678+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.278024+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.322987+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:58:32.323543+00:00", "trade", 11.645, 852.0]
["2026-09-17T19:58:32.373983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.379389+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:32.379987+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.397920+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.419276+00:00", "trade", 11.6532, 69.0]
["2026-09-17T19:58:32.486310+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.523374+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:32.527969+00:00", "trade", 11.645, 953.0]
["2026-09-17T19:58:32.527975+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:32.527978+00:00", "trade", 11.645, 347.0]
["2026-09-17T19:58:32.817734+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:32.830638+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.831105+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.913190+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.913220+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:32.914478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:32.990041+00:00", "trade", 11.6518, 800.0]
["2026-09-17T19:58:33.017447+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.020257+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:58:33.020324+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.020335+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:58:33.020588+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:33.022529+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.031329+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:58:33.031386+00:00", "trade", 11.645, 24.0]
["2026-09-17T19:58:33.031816+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:33.031832+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.031852+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:58:33.031874+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:58:33.031874+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:58:33.083052+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:58:33.122682+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.202477+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.203419+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.458001+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:33.458377+00:00", "trade", 11.645, 175.0]
["2026-09-17T19:58:33.458837+00:00", "trade", 11.645, 53.0]
["2026-09-17T19:58:33.458837+00:00", "trade", 11.645, 47.0]
["2026-09-17T19:58:33.459138+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:58:33.463528+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:33.575827+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:58:33.576411+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:33.619258+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.670588+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:33.689850+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.734015+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:33.757029+00:00", "trade", 11.6495, 40.0]
["2026-09-17T19:58:33.798969+00:00", "trade", 11.645, 475.0]
["2026-09-17T19:58:33.799051+00:00", "trade", 11.645, 425.0]
["2026-09-17T19:58:33.859648+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:58:34.174926+00:00", "trade", 11.6582, 100.0]
["2026-09-17T19:58:34.197021+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:34.210407+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:34.255343+00:00", "trade", 11.6582, 100.0]
["2026-09-17T19:58:34.454844+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:34.513185+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:58:34.513215+00:00", "trade", 11.645, 95.0]
["2026-09-17T19:58:34.513570+00:00", "trade", 11.645, 118.0]
["2026-09-17T19:58:34.519819+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:34.662402+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:34.669719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:34.757909+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:34.794185+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:35.102673+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:35.235216+00:00", "trade", 11.6518, 500.0]
["2026-09-17T19:58:35.328745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:35.391368+00:00", "trade", 11.6518, 200.0]
["2026-09-17T19:58:35.392375+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:58:35.487936+00:00", "trade", 11.6517, 900.0]
["2026-09-17T19:58:35.489735+00:00", "trade", 11.6517, 200.0]
["2026-09-17T19:58:35.490805+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:58:35.490808+00:00", "trade", 11.645, 99.0]
["2026-09-17T19:58:35.491070+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:35.491855+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:58:35.491882+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:58:35.491909+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:58:35.491933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:35.492531+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:35.492682+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:58:35.492958+00:00", "trade", 11.645, 102.0]
["2026-09-17T19:58:35.530650+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:35.586986+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:58:35.634592+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:35.635635+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:35.636008+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:35.637043+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:35.637385+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:35.637701+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:35.638098+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:35.639055+00:00", "trade", 11.65, 78.0]
["2026-09-17T19:58:35.733592+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:35.809548+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:35.811108+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:58:35.811120+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:35.821257+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:58:35.840097+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:35.848821+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:35.883214+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:36.028854+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.113279+00:00", "trade", 11.6488, 250.0]
["2026-09-17T19:58:36.143948+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:36.291809+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.301968+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:36.329704+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.396107+00:00", "trade", 11.652, 200.0]
["2026-09-17T19:58:36.491940+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.515175+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.549908+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.558488+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.601766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.601816+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.601896+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.629051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.690642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.776551+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.776601+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.793131+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.797190+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.826179+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.826207+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:36.826991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.827332+00:00", "trade", 11.645, 187.0]
["2026-09-17T19:58:36.827371+00:00", "trade", 11.645, 130.0]
["2026-09-17T19:58:36.828252+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:36.828931+00:00", "trade", 11.645, 175.0]
["2026-09-17T19:58:36.829199+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:36.829494+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:36.857358+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.857866+00:00", "trade", 11.6516, 100.0]
["2026-09-17T19:58:36.878619+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:36.934109+00:00", "trade", 11.6582, 100.0]
["2026-09-17T19:58:36.950479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:37.036569+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:37.058481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:37.064967+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:37.114400+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:37.114404+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:37.114484+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:37.349869+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:37.531362+00:00", "trade", 11.653, 24.0]
["2026-09-17T19:58:37.549699+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:37.594262+00:00", "trade", 11.645, 38.0]
["2026-09-17T19:58:37.690157+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:37.916352+00:00", "trade", 11.653, 100.0]
["2026-09-17T19:58:37.918244+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:38.009481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:38.017966+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:38.018345+00:00", "trade", 11.645, 145.0]
["2026-09-17T19:58:38.236799+00:00", "trade", 11.6538, 100.0]
["2026-09-17T19:58:38.247333+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:38.303986+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:38.314375+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:38.314895+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:38.366979+00:00", "trade", 11.645, 424.0]
["2026-09-17T19:58:38.430828+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:38.431813+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:38.432580+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:38.449752+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:38.800453+00:00", "trade", 11.645, 575.0]
["2026-09-17T19:58:38.800481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:38.800558+00:00", "trade", 11.645, 525.0]
["2026-09-17T19:58:38.800621+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:38.802711+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:38.819571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:38.819578+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:38.819647+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:39.036454+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:58:39.037554+00:00", "trade", 11.645, 72.0]
["2026-09-17T19:58:39.038369+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:39.038814+00:00", "trade", 11.645, 110.0]
["2026-09-17T19:58:39.039076+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:39.065671+00:00", "trade", 11.645, 569.0]
["2026-09-17T19:58:39.073700+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:39.077763+00:00", "trade", 11.6581, 100.0]
["2026-09-17T19:58:39.089936+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:39.290892+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:39.319216+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:58:39.609902+00:00", "trade", 11.6484, 85.0]
["2026-09-17T19:58:39.624594+00:00", "trade", 11.6537, 1.0]
["2026-09-17T19:58:39.755541+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:58:39.755998+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:40.319417+00:00", "trade", 11.6528, 300.0]
["2026-09-17T19:58:40.323446+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:40.327175+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:40.327801+00:00", "trade", 11.645, 165.0]
["2026-09-17T19:58:40.328838+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:58:40.593918+00:00", "trade", 11.6515, 200.0]
["2026-09-17T19:58:40.636409+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:40.636412+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:40.663398+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:40.668896+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:40.694489+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:40.798621+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:40.829200+00:00", "trade", 11.645, 633.0]
["2026-09-17T19:58:40.829468+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:40.899128+00:00", "trade", 11.6517, 800.0]
["2026-09-17T19:58:40.904373+00:00", "trade", 11.6517, 400.0]
["2026-09-17T19:58:40.908586+00:00", "trade", 11.6517, 200.0]
["2026-09-17T19:58:41.219158+00:00", "trade", 11.645, 54.0]
["2026-09-17T19:58:41.221952+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:58:41.226237+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:41.235145+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:41.235145+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:58:41.235367+00:00", "trade", 11.645, 550.0]
["2026-09-17T19:58:41.235427+00:00", "trade", 11.645, 130.0]
["2026-09-17T19:58:41.235719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:41.235806+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:58:41.235809+00:00", "trade", 11.65, 75.0]
["2026-09-17T19:58:41.235809+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:41.235845+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:41.235848+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:58:41.235848+00:00", "trade", 11.65, 56.0]
["2026-09-17T19:58:41.235851+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:58:41.235851+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:58:41.235854+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:58:41.235887+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:41.235887+00:00", "trade", 11.65, 1300.0]
["2026-09-17T19:58:41.235890+00:00", "trade", 11.65, 94.0]
["2026-09-17T19:58:41.254811+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:41.320866+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:41.322033+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:41.325786+00:00", "trade", 11.6536, 7.0]
["2026-09-17T19:58:41.425806+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:41.426266+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:41.427141+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:41.427505+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:41.428025+00:00", "trade", 11.645, 127.0]
["2026-09-17T19:58:41.428422+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:41.428546+00:00", "trade", 11.645, 73.0]
["2026-09-17T19:58:41.428564+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:58:41.428564+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:58:41.428567+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:58:41.518745+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:58:41.591831+00:00", "trade", 11.64, 35.0]
["2026-09-17T19:58:42.140379+00:00", "trade", 11.645, 45.0]
["2026-09-17T19:58:42.267902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:42.310693+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:42.390264+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:42.480909+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:58:42.482839+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:58:42.487536+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:58:42.542510+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:42.573664+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:58:42.600034+00:00", "trade", 11.645, 107.0]
["2026-09-17T19:58:42.730446+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:42.753190+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:42.756187+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:42.780530+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:42.894947+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:42.990304+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:43.281796+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:58:43.289049+00:00", "trade", 11.645, 43.0]
["2026-09-17T19:58:43.322720+00:00", "trade", 11.645, 27.0]
["2026-09-17T19:58:43.336070+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:43.378229+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:58:43.554885+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:43.556123+00:00", "trade", 11.6514, 100.0]
["2026-09-17T19:58:43.659515+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:58:43.713287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:43.714109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:43.715267+00:00", "trade", 11.645, 128.0]
["2026-09-17T19:58:43.765255+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:43.938280+00:00", "trade", 11.6401, 20.0]
["2026-09-17T19:58:44.438074+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:58:44.588173+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:58:44.588317+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:58:44.588579+00:00", "trade", 11.645, 38.0]
["2026-09-17T19:58:44.589111+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:58:44.685631+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:44.869134+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:44.889412+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:45.042135+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:45.109264+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:45.162145+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:45.303521+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:45.310204+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:45.381925+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:45.381993+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:45.400762+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:45.464720+00:00", "trade", 11.6527, 88.0]
["2026-09-17T19:58:45.529468+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:45.530741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:45.764522+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:46.368813+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:46.529505+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:46.591053+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:58:46.592872+00:00", "trade", 11.645, 42.0]
["2026-09-17T19:58:46.595792+00:00", "trade", 11.64, 86.0]
["2026-09-17T19:58:46.726347+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:46.755607+00:00", "trade", 11.6513, 200.0]
["2026-09-17T19:58:46.762337+00:00", "trade", 11.6513, 800.0]
["2026-09-17T19:58:47.030418+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:58:47.036171+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:58:47.099934+00:00", "trade", 11.645, 243.0]
["2026-09-17T19:58:47.102607+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:47.106084+00:00", "trade", 11.645, 1977.0]
["2026-09-17T19:58:47.129957+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:47.154899+00:00", "trade", 11.6465, 50.0]
["2026-09-17T19:58:47.177440+00:00", "trade", 11.658, 200.0]
["2026-09-17T19:58:47.559447+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:47.598296+00:00", "trade", 11.6526, 26.0]
["2026-09-17T19:58:47.804520+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:47.805247+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:47.840721+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:47.840781+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:48.018885+00:00", "trade", 11.6579, 100.0]
["2026-09-17T19:58:48.070728+00:00", "trade", 11.6535, 83.0]
["2026-09-17T19:58:48.081241+00:00", "trade", 11.6517, 45.0]
["2026-09-17T19:58:48.101031+00:00", "trade", 11.6517, 400.0]
["2026-09-17T19:58:48.105656+00:00", "trade", 11.6517, 300.0]
["2026-09-17T19:58:48.108164+00:00", "trade", 11.6517, 300.0]
["2026-09-17T19:58:48.110979+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:58:48.114034+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:58:48.116930+00:00", "trade", 11.6517, 800.0]
["2026-09-17T19:58:48.177121+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:48.372847+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:58:48.429694+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:58:48.562535+00:00", "trade", 11.6579, 100.0]
["2026-09-17T19:58:48.610971+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:48.704542+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:48.868855+00:00", "trade", 11.645, 557.0]
["2026-09-17T19:58:48.869267+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:58:48.913265+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:48.913535+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:48.913947+00:00", "trade", 11.645, 543.0]
["2026-09-17T19:58:48.914277+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:49.035205+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:49.035361+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:58:49.035450+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:49.036107+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:49.155857+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:49.188163+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:49.190143+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:49.308930+00:00", "trade", 11.645, 186.0]
["2026-09-17T19:58:49.310163+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:58:49.796671+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:58:49.909868+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:49.965961+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:50.030199+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:50.111715+00:00", "trade", 11.6494, 1.0]
["2026-09-17T19:58:50.121236+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:50.156109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:50.156115+00:00", "trade", 11.645, 158.0]
["2026-09-17T19:58:50.156118+00:00", "trade", 11.645, 42.0]
["2026-09-17T19:58:50.215239+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:58:50.244171+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:58:50.244174+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:58:50.244174+00:00", "trade", 11.645, 94.0]
["2026-09-17T19:58:50.263089+00:00", "trade", 11.6521, 71.0]
["2026-09-17T19:58:50.730492+00:00", "trade", 11.6526, 200.0]
["2026-09-17T19:58:50.817631+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:50.939086+00:00", "trade", 11.6534, 100.0]
["2026-09-17T19:58:50.944926+00:00", "trade", 11.6534, 100.0]
["2026-09-17T19:58:50.948381+00:00", "trade", 11.6534, 100.0]
["2026-09-17T19:58:51.009420+00:00", "trade", 11.645, 54.0]
["2026-09-17T19:58:51.009481+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:51.009538+00:00", "trade", 11.645, 109.0]
["2026-09-17T19:58:51.010819+00:00", "trade", 11.645, 290.0]
["2026-09-17T19:58:51.207023+00:00", "trade", 11.645, 567.0]
["2026-09-17T19:58:51.209938+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:51.224410+00:00", "trade", 11.6521, 100.0]
["2026-09-17T19:58:51.230176+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:51.321878+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:51.348362+00:00", "trade", 11.645, 187.0]
["2026-09-17T19:58:51.348365+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:58:51.390322+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:51.448791+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:51.999319+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:58:52.091117+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:52.092988+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:52.147785+00:00", "trade", 11.645, 21.0]
["2026-09-17T19:58:52.249243+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:52.350566+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:52.351317+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:52.351393+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:52.351763+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:52.359344+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:58:52.652784+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:58:52.920507+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:52.990234+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:53.450924+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:53.498592+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:58:53.500183+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:58:53.502174+00:00", "trade", 11.645, 64.0]
["2026-09-17T19:58:53.618446+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:53.829721+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:58:53.979639+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:54.263541+00:00", "trade", 11.645, 107.0]
["2026-09-17T19:58:54.264518+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:58:54.267234+00:00", "trade", 11.645, 193.0]
["2026-09-17T19:58:54.544387+00:00", "trade", 11.6516, 62.0]
["2026-09-17T19:58:54.617046+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:58:54.816561+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:54.938669+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:54.948100+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:54.958435+00:00", "trade", 11.6532, 200.0]
["2026-09-17T19:58:55.046247+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:55.054757+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:55.057404+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:55.061674+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:55.065276+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:55.074803+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:55.080926+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:55.084456+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:55.116299+00:00", "trade", 11.651, 300.0]
["2026-09-17T19:58:55.236011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:55.509632+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:55.620005+00:00", "trade", 11.6519, 100.0]
["2026-09-17T19:58:55.962859+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:58:55.963953+00:00", "trade", 11.645, 67.0]
["2026-09-17T19:58:56.160990+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:56.246445+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:58:56.610767+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:58:56.722196+00:00", "trade", 11.645, 130.0]
["2026-09-17T19:58:56.722250+00:00", "trade", 11.645, 145.0]
["2026-09-17T19:58:56.729603+00:00", "trade", 11.645, 275.0]
["2026-09-17T19:58:56.730246+00:00", "trade", 11.645, 275.0]
["2026-09-17T19:58:56.731040+00:00", "trade", 11.645, 101.0]
["2026-09-17T19:58:56.731116+00:00", "trade", 11.645, 174.0]
["2026-09-17T19:58:56.756060+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:56.787835+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:56.959633+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:57.066475+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:57.356367+00:00", "trade", 11.652, 1300.0]
["2026-09-17T19:58:57.519286+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:57.607425+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:57.607909+00:00", "trade", 11.645, 107.0]
["2026-09-17T19:58:57.651705+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:57.844424+00:00", "trade", 11.6509, 99.0]
["2026-09-17T19:58:57.875356+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:58:58.035622+00:00", "trade", 11.6578, 45.0]
["2026-09-17T19:58:58.198450+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:58.199592+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:58:58.595673+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:58.684841+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:58.755310+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:58:58.775160+00:00", "trade", 11.6578, 400.0]
["2026-09-17T19:58:58.783993+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:58.785496+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:58.812037+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:58.877115+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:58.963314+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:59.102536+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:58:59.146741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:59.189226+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:59.283010+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:58:59.283961+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:58:59.403669+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.403747+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:59.403828+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:59.404024+00:00", "trade", 11.645, 140.0]
["2026-09-17T19:58:59.405458+00:00", "trade", 11.645, 360.0]
["2026-09-17T19:58:59.405777+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.406242+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:59.409440+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:59.415075+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.423110+00:00", "trade", 11.64, 46.0]
["2026-09-17T19:58:59.455152+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:59.592244+00:00", "trade", 11.645, 28.0]
["2026-09-17T19:58:59.592776+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:58:59.592882+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.641396+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:59.714912+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.879123+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.881748+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:58:59.883955+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.885952+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.890445+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.900065+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.901833+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.930326+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.933107+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.936352+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:58:59.945333+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.011245+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.058908+00:00", "trade", 11.645, 94.0]
["2026-09-17T19:59:00.169291+00:00", "trade", 11.6508, 200.0]
["2026-09-17T19:59:00.189313+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.309228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.332252+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:00.345080+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:59:00.369983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.387554+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.404470+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.415023+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:59:00.421035+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:00.421041+00:00", "trade", 11.645, 1704.0]
["2026-09-17T19:59:00.459170+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.480440+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.554727+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:00.752903+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.800398+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:59:00.939220+00:00", "trade", 11.645, 106.0]
["2026-09-17T19:59:00.939271+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:00.941572+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:00.945638+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:00.947391+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:01.047047+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:01.060138+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:01.340930+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:01.389867+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:01.550568+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:01.570411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:01.833055+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:01.840183+00:00", "trade", 11.645, 493.0]
["2026-09-17T19:59:01.841494+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:59:01.925840+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:01.925845+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:01.940239+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:59:02.104517+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:59:02.219853+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:59:02.278089+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:59:02.581435+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:02.671698+00:00", "trade", 11.645, 26.0]
["2026-09-17T19:59:02.671761+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:59:02.672368+00:00", "trade", 11.64, 339.0]
["2026-09-17T19:59:02.673195+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:02.673196+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:02.673246+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:02.685242+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:59:02.685242+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:59:02.685245+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:59:02.685509+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:59:02.685991+00:00", "trade", 11.64, 79.0]
["2026-09-17T19:59:02.686141+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:02.710064+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:02.760971+00:00", "trade", 11.645, 99.0]
["2026-09-17T19:59:02.828541+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:59:02.828773+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:59:02.829231+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:59:02.829380+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:02.870076+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:59:02.924463+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:03.011367+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:03.011628+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.011635+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:03.012236+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:03.012236+00:00", "trade", 11.65, 115.0]
["2026-09-17T19:59:03.012237+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.012239+00:00", "trade", 11.65, 2070.0]
["2026-09-17T19:59:03.012239+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.012248+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:03.012248+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.012251+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.012251+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.012254+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.012262+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.012263+00:00", "trade", 11.65, 930.0]
["2026-09-17T19:59:03.012263+00:00", "trade", 11.65, 131.0]
["2026-09-17T19:59:03.012287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.012440+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:03.012538+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.012540+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:59:03.012540+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.012543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.012546+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.012546+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.012549+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.012549+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.012552+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.012573+00:00", "trade", 11.65, 22.0]
["2026-09-17T19:59:03.012579+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.012579+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:59:03.012585+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.012591+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.012591+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:59:03.012663+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:03.012768+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.012813+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.012884+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.012904+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:59:03.012955+00:00", "trade", 11.645, 600.0]
["2026-09-17T19:59:03.012958+00:00", "trade", 11.65, 73.0]
["2026-09-17T19:59:03.013054+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:03.013108+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013126+00:00", "trade", 11.65, 869.0]
["2026-09-17T19:59:03.013130+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:59:03.013130+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.013132+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.013132+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013136+00:00", "trade", 11.65, 4400.0]
["2026-09-17T19:59:03.013136+00:00", "trade", 11.65, 1570.0]
["2026-09-17T19:59:03.013153+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:03.013169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.013183+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013195+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.013305+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.013330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.013335+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.013388+00:00", "trade", 11.65, 27.0]
["2026-09-17T19:59:03.013391+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013391+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013395+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013395+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013401+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013401+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.013406+00:00", "trade", 11.65, 1700.0]
["2026-09-17T19:59:03.013406+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:59:03.013406+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:59:03.013410+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:59:03.013410+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.013416+00:00", "trade", 11.65, 22.0]
["2026-09-17T19:59:03.013416+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013416+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.013418+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:59:03.013422+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013422+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:59:03.013424+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:03.013424+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:59:03.013428+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:59:03.013428+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:59:03.013430+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.013430+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013433+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.013433+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:03.013433+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013457+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013466+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.013574+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:59:03.013670+00:00", "trade", 11.645, 90.0]
["2026-09-17T19:59:03.013854+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:59:03.013944+00:00", "trade", 11.65, 1171.0]
["2026-09-17T19:59:03.013989+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.014022+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.014037+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:03.014058+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:03.014137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.014693+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:03.015060+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.015249+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.015360+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.016257+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.017838+00:00", "trade", 11.65, 1330.0]
["2026-09-17T19:59:03.017838+00:00", "trade", 11.65, 137.0]
["2026-09-17T19:59:03.017841+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.017891+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.017916+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.017977+00:00", "trade", 11.65, 63.0]
["2026-09-17T19:59:03.017980+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.017980+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.017983+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:59:03.017986+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:59:03.017986+00:00", "trade", 11.65, 99.0]
["2026-09-17T19:59:03.017990+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.017991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.017995+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:59:03.017995+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.017995+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:59:03.017995+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:59:03.017996+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.018001+00:00", "trade", 11.65, 1800.0]
["2026-09-17T19:59:03.018001+00:00", "trade", 11.65, 33.0]
["2026-09-17T19:59:03.018001+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:59:03.018004+00:00", "trade", 11.65, 57.0]
["2026-09-17T19:59:03.018004+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018004+00:00", "trade", 11.65, 370.0]
["2026-09-17T19:59:03.018010+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:59:03.018010+00:00", "trade", 11.65, 91.0]
["2026-09-17T19:59:03.018010+00:00", "trade", 11.65, 1619.0]
["2026-09-17T19:59:03.018011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:03.018014+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:03.018014+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:59:03.018019+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:59:03.018019+00:00", "trade", 11.65, 581.0]
["2026-09-17T19:59:03.018022+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018022+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018026+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:59:03.018026+00:00", "trade", 11.65, 160.0]
["2026-09-17T19:59:03.018026+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:59:03.018032+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:59:03.018032+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:59:03.018032+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:59:03.018032+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018032+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018034+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018034+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018037+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:59:03.018037+00:00", "trade", 11.65, 2200.0]
["2026-09-17T19:59:03.018037+00:00", "trade", 11.65, 693.0]
["2026-09-17T19:59:03.018040+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.018043+00:00", "trade", 11.65, 130.0]
["2026-09-17T19:59:03.018043+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:59:03.018043+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018043+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:59:03.018043+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018047+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018047+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018049+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018052+00:00", "trade", 11.65, 1600.0]
["2026-09-17T19:59:03.018058+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:59:03.018058+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:59:03.018064+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018070+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018073+00:00", "trade", 11.65, 162.0]
["2026-09-17T19:59:03.018082+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018085+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:59:03.018117+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018121+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018163+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:59:03.018191+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018191+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018191+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018191+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018193+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018196+00:00", "trade", 11.65, 1400.0]
["2026-09-17T19:59:03.018196+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:59:03.018199+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018199+00:00", "trade", 11.65, 1200.0]
["2026-09-17T19:59:03.018202+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018202+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018205+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018205+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018208+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018217+00:00", "trade", 11.65, 1630.0]
["2026-09-17T19:59:03.018217+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018217+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018232+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018234+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:59:03.018234+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.018239+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018239+00:00", "trade", 11.65, 52.0]
["2026-09-17T19:59:03.018239+00:00", "trade", 11.65, 1400.0]
["2026-09-17T19:59:03.018245+00:00", "trade", 11.65, 1500.0]
["2026-09-17T19:59:03.018245+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:59:03.018245+00:00", "trade", 11.65, 66.0]
["2026-09-17T19:59:03.018249+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:59:03.018249+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018251+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018251+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:59:03.018256+00:00", "trade", 11.65, 1300.0]
["2026-09-17T19:59:03.018256+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018259+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.018259+00:00", "trade", 11.65, 1900.0]
["2026-09-17T19:59:03.018266+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018266+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018269+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:59:03.018269+00:00", "trade", 11.65, 1300.0]
["2026-09-17T19:59:03.018272+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018272+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018274+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:59:03.018277+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:59:03.018277+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:59:03.018281+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:59:03.018281+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018284+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018288+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018288+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018293+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018293+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.018293+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018298+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:59:03.018298+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:59:03.018298+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:59:03.018298+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018305+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018305+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:59:03.018305+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018309+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:59:03.018309+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:03.018314+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018314+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018314+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.018317+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018320+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018320+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:59:03.018320+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018320+00:00", "trade", 11.65, 1400.0]
["2026-09-17T19:59:03.018320+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:59:03.018324+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:59:03.018324+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.018329+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.018329+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018329+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018335+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:59:03.018335+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:59:03.018335+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018335+00:00", "trade", 11.65, 900.0]
["2026-09-17T19:59:03.018337+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018338+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:59:03.018338+00:00", "trade", 11.65, 33.0]
["2026-09-17T19:59:03.018338+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018338+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018341+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:59:03.018341+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:59:03.018341+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018342+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018347+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:59:03.018347+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:59:03.018347+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:03.018347+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:59:03.018356+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:59:03.018357+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018362+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018364+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.018414+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:59:03.018414+00:00", "trade", 11.65, 67.0]
["2026-09-17T19:59:03.018416+00:00", "trade", 11.65, 1300.0]
["2026-09-17T19:59:03.018417+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018419+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:03.018419+00:00", "trade", 11.65, 33.0]
["2026-09-17T19:59:03.018473+00:00", "trade", 11.65, 707.0]
["2026-09-17T19:59:03.018473+00:00", "trade", 11.65, 593.0]
["2026-09-17T19:59:03.018537+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:03.018542+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018562+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.018562+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.018584+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:59:03.018593+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:03.018630+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:59:03.018693+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.018693+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.018723+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.018743+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.018898+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.018918+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.018934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.018993+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.019056+00:00", "trade", 11.65, 107.0]
["2026-09-17T19:59:03.019056+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:59:03.019065+00:00", "trade", 11.655, 130.0]
["2026-09-17T19:59:03.019134+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.019378+00:00", "trade", 11.65, 275.0]
["2026-09-17T19:59:03.019417+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:03.019635+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.019682+00:00", "trade", 11.6525, 100.0]
["2026-09-17T19:59:03.019705+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.019712+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.019760+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:03.019943+00:00", "trade", 11.655, 206.0]
["2026-09-17T19:59:03.019991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.020145+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:03.021043+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.021393+00:00", "trade", 11.655, 45.0]
["2026-09-17T19:59:03.022161+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.022542+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.023092+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:03.023133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.023910+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.025679+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.025808+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:03.025808+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:03.025810+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:03.025810+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:03.025885+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.026040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.026938+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:59:03.032233+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:59:03.032861+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.033703+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.034686+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.036149+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.037180+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:03.042776+00:00", "trade", 11.655, 77.0]
["2026-09-17T19:59:03.045471+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:03.045567+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:03.045603+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:03.045663+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:59:03.045714+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:59:03.045778+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:03.046413+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.046875+00:00", "trade", 11.655, 109.0]
["2026-09-17T19:59:03.089580+00:00", "trade", 11.655, 900.0]
["2026-09-17T19:59:03.089646+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.101386+00:00", "trade", 11.651, 42.0]
["2026-09-17T19:59:03.109163+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.175226+00:00", "trade", 11.655, 53.0]
["2026-09-17T19:59:03.222162+00:00", "trade", 11.655, 47.0]
["2026-09-17T19:59:03.225649+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.399653+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:03.469905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:03.476515+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:03.949735+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.013186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.227049+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.227604+00:00", "trade", 11.655, 390.0]
["2026-09-17T19:59:04.228579+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:59:04.230260+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:04.230551+00:00", "trade", 11.66, 142.0]
["2026-09-17T19:59:04.230553+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.312437+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.389360+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.521126+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:04.524524+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:04.524602+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:04.524677+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:59:04.538249+00:00", "trade", 11.655, 600.0]
["2026-09-17T19:59:04.538297+00:00", "trade", 11.655, 600.0]
["2026-09-17T19:59:04.550298+00:00", "trade", 11.655, 800.0]
["2026-09-17T19:59:04.588699+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.588973+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:04.589151+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:04.589274+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:04.589551+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.589887+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.603140+00:00", "trade", 11.655, 524.0]
["2026-09-17T19:59:04.624614+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:04.640006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.890847+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:04.891689+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.000546+00:00", "trade", 11.655, 22.0]
["2026-09-17T19:59:05.072306+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:05.106620+00:00", "trade", 11.6513, 98.0]
["2026-09-17T19:59:05.140703+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:05.156348+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.195566+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.380931+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.388530+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.453464+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.523751+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:05.524999+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.525074+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:59:05.532186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.581590+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:05.591968+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.592539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.637617+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:05.777228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:06.134422+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:06.134518+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:06.134521+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:06.134524+00:00", "trade", 11.66, 120.0]
["2026-09-17T19:59:06.134524+00:00", "trade", 11.66, 254.0]
["2026-09-17T19:59:06.134550+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:59:06.134677+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:59:06.135114+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:06.135567+00:00", "trade", 11.66, 275.0]
["2026-09-17T19:59:06.159714+00:00", "trade", 11.66, 8.0]
["2026-09-17T19:59:06.203421+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:06.369309+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:06.369640+00:00", "trade", 11.655, 197.0]
["2026-09-17T19:59:06.370333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:06.371972+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:06.525010+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:59:06.546151+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:06.546740+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:06.601663+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:06.601729+00:00", "trade", 11.655, 102.0]
["2026-09-17T19:59:06.614333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:06.616181+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:06.623966+00:00", "trade", 11.66, 665.0]
["2026-09-17T19:59:06.623971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:06.624452+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:06.624933+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.044224+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:07.044227+00:00", "trade", 11.66, 106.0]
["2026-09-17T19:59:07.044227+00:00", "trade", 11.66, 294.0]
["2026-09-17T19:59:07.044285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.044333+00:00", "trade", 11.66, 506.0]
["2026-09-17T19:59:07.260014+00:00", "trade", 11.6535, 1.0]
["2026-09-17T19:59:07.356522+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:07.356542+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.478180+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:07.478276+00:00", "trade", 11.655, 103.0]
["2026-09-17T19:59:07.478748+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:07.478841+00:00", "trade", 11.655, 48.0]
["2026-09-17T19:59:07.478844+00:00", "trade", 11.655, 52.0]
["2026-09-17T19:59:07.520649+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:07.554110+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:59:07.614455+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.628984+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.629044+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.665611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.723359+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.767052+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.784950+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.816327+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:07.863831+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:59:07.927970+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:07.928120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:08.033726+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:08.168922+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:08.315140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:08.371825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:08.371945+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:08.418382+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:08.489584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:08.574561+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:08.634308+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:08.678470+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:08.678867+00:00", "trade", 11.655, 237.0]
["2026-09-17T19:59:08.679577+00:00", "trade", 11.655, 84.0]
["2026-09-17T19:59:08.679718+00:00", "trade", 11.66, 8.0]
["2026-09-17T19:59:08.680822+00:00", "trade", 11.655, 36.0]
["2026-09-17T19:59:09.108776+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:09.122779+00:00", "trade", 11.655, 573.0]
["2026-09-17T19:59:09.123429+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:09.124514+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:59:09.214071+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:09.255715+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:09.255788+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:09.255791+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:09.255856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:09.261902+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:59:09.306846+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:09.478565+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:09.491170+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:09.586732+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:09.588591+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:09.590102+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:59:09.590258+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:09.591801+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:09.592543+00:00", "trade", 11.655, 166.0]
["2026-09-17T19:59:09.592571+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:09.638039+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:09.914732+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.019718+00:00", "trade", 11.655, 1700.0]
["2026-09-17T19:59:10.129211+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.130935+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.175777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.230585+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:59:10.232061+00:00", "trade", 11.655, 687.0]
["2026-09-17T19:59:10.274672+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.294559+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:10.316672+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.335141+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.362401+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.362987+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.375777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.556178+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:10.910363+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:10.996614+00:00", "trade", 11.655, 848.0]
["2026-09-17T19:59:10.996616+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:59:10.996616+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:59:10.996635+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:10.997624+00:00", "trade", 11.655, 1905.0]
["2026-09-17T19:59:10.997672+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:10.997723+00:00", "trade", 11.655, 1200.0]
["2026-09-17T19:59:10.999371+00:00", "trade", 11.655, 419.0]
["2026-09-17T19:59:11.001829+00:00", "trade", 11.66, 31.0]
["2026-09-17T19:59:11.001832+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:59:11.001834+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:11.001837+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:11.001837+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:59:11.001849+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:11.001891+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:11.001900+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:11.002092+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:11.002096+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:11.002357+00:00", "trade", 11.66, 65.0]
["2026-09-17T19:59:11.002393+00:00", "trade", 11.66, 135.0]
["2026-09-17T19:59:11.002697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:11.002858+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:11.005806+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:11.521851+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:11.523249+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:59:11.523769+00:00", "trade", 11.655, 204.0]
["2026-09-17T19:59:11.523887+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:11.524007+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:59:11.524359+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:11.533795+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:11.617737+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:11.617830+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:11.624963+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:11.653795+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:11.710189+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:11.876372+00:00", "trade", 11.6501, 100.0]
["2026-09-17T19:59:11.928903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:11.989143+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:11.989826+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:12.001887+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:12.057652+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:59:12.124615+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.125259+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.131213+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.200913+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.351116+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.591676+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:59:12.592034+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:59:12.592708+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.593074+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.594548+00:00", "trade", 11.655, 289.0]
["2026-09-17T19:59:12.652487+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.694075+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.908711+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.908777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:12.909098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:12.909670+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:12.909734+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:12.957889+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:12.957959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:13.126416+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:13.138748+00:00", "trade", 11.6513, 14.0]
["2026-09-17T19:59:13.538865+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:13.589284+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:13.592827+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:13.593576+00:00", "trade", 11.655, 263.0]
["2026-09-17T19:59:13.602050+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:13.605623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:13.605641+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:13.606044+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:13.606047+00:00", "trade", 11.66, 203.0]
["2026-09-17T19:59:13.606224+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:13.606576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:13.625909+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:13.644531+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:13.650490+00:00", "trade", 11.6513, 134.0]
["2026-09-17T19:59:13.828082+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:13.890094+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:14.036111+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:14.036487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:14.313541+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:14.428086+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:14.446084+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:14.501720+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:14.503671+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:59:14.778918+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:59:14.780299+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:59:14.781147+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:14.781279+00:00", "trade", 11.655, 133.0]
["2026-09-17T19:59:14.781724+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:14.781826+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:14.790899+00:00", "trade", 11.66, 23.0]
["2026-09-17T19:59:14.791052+00:00", "trade", 11.66, 13.0]
["2026-09-17T19:59:14.799878+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:14.865927+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:14.891286+00:00", "trade", 11.655, 194.0]
["2026-09-17T19:59:15.129395+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.137203+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.211695+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:15.229726+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:59:15.251324+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.289164+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.297218+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.304739+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:59:15.313076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.321617+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.339462+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:15.364639+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.393888+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.455299+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.460822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.463022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.478409+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.489024+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.532337+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.596264+00:00", "trade", 11.655, 59.0]
["2026-09-17T19:59:15.596574+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:15.597443+00:00", "trade", 11.655, 197.0]
["2026-09-17T19:59:15.598558+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:59:15.599590+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:59:15.607089+00:00", "trade", 11.6514, 7.0]
["2026-09-17T19:59:15.655451+00:00", "trade", 11.655, 33.0]
["2026-09-17T19:59:15.889576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.889716+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.911132+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:15.995234+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:16.000755+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:16.182001+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.182002+00:00", "trade", 11.66, 183.0]
["2026-09-17T19:59:16.182002+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:59:16.182051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.182441+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.209806+00:00", "trade", 11.66, 8.0]
["2026-09-17T19:59:16.215345+00:00", "trade", 11.6501, 80.0]
["2026-09-17T19:59:16.387321+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:16.403154+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:16.404675+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:16.529529+00:00", "trade", 11.6514, 136.0]
["2026-09-17T19:59:16.529923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.595996+00:00", "trade", 11.655, 197.0]
["2026-09-17T19:59:16.611657+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.779612+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:16.799856+00:00", "trade", 11.655, 953.0]
["2026-09-17T19:59:16.799941+00:00", "trade", 11.655, 147.0]
["2026-09-17T19:59:16.804160+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.807563+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.807582+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.807703+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.807843+00:00", "trade", 11.66, 106.0]
["2026-09-17T19:59:16.807961+00:00", "trade", 11.66, 97.0]
["2026-09-17T19:59:16.807961+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.807964+00:00", "trade", 11.66, 290.0]
["2026-09-17T19:59:16.808084+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808126+00:00", "trade", 11.66, 94.0]
["2026-09-17T19:59:16.808219+00:00", "trade", 11.66, 836.0]
["2026-09-17T19:59:16.808222+00:00", "trade", 11.66, 230.0]
["2026-09-17T19:59:16.808226+00:00", "trade", 11.66, 259.0]
["2026-09-17T19:59:16.808226+00:00", "trade", 11.66, 1000.0]
["2026-09-17T19:59:16.808228+00:00", "trade", 11.66, 27.0]
["2026-09-17T19:59:16.808244+00:00", "trade", 11.66, 273.0]
["2026-09-17T19:59:16.808261+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808264+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:16.808264+00:00", "trade", 11.66, 60.0]
["2026-09-17T19:59:16.808268+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:16.808270+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:59:16.808285+00:00", "trade", 11.66, 900.0]
["2026-09-17T19:59:16.808310+00:00", "trade", 11.66, 189.0]
["2026-09-17T19:59:16.808312+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:16.808319+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:16.808321+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:16.808328+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808328+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808328+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:16.808328+00:00", "trade", 11.66, 90.0]
["2026-09-17T19:59:16.808331+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:59:16.808331+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:59:16.808333+00:00", "trade", 11.66, 18.0]
["2026-09-17T19:59:16.808337+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:16.808337+00:00", "trade", 11.66, 88.0]
["2026-09-17T19:59:16.808340+00:00", "trade", 11.66, 33.0]
["2026-09-17T19:59:16.808340+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808344+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808344+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:59:16.808346+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:59:16.808349+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:59:16.808349+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:59:16.808352+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808355+00:00", "trade", 11.66, 1200.0]
["2026-09-17T19:59:16.808355+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:16.808355+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808358+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:59:16.808360+00:00", "trade", 11.66, 16.0]
["2026-09-17T19:59:16.808364+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:59:16.808365+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808365+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808370+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:16.808370+00:00", "trade", 11.66, 13.0]
["2026-09-17T19:59:16.808370+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:59:16.808370+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808376+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808377+00:00", "trade", 11.66, 376.0]
["2026-09-17T19:59:16.808377+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:59:16.808377+00:00", "trade", 11.66, 71.0]
["2026-09-17T19:59:16.808377+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:59:16.808382+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:59:16.808382+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808382+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:59:16.808385+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808385+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:59:16.808385+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808389+00:00", "trade", 11.66, 44.0]
["2026-09-17T19:59:16.808389+00:00", "trade", 11.66, 745.0]
["2026-09-17T19:59:16.808394+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:16.808394+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:59:16.808394+00:00", "trade", 11.66, 77.0]
["2026-09-17T19:59:16.808394+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808397+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:16.808397+00:00", "trade", 11.66, 51.0]
["2026-09-17T19:59:16.808397+00:00", "trade", 11.66, 18.0]
["2026-09-17T19:59:16.808400+00:00", "trade", 11.66, 1100.0]
["2026-09-17T19:59:16.808400+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808403+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:16.808415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808480+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808533+00:00", "trade", 11.66, 800.0]
["2026-09-17T19:59:16.808544+00:00", "trade", 11.66, 800.0]
["2026-09-17T19:59:16.808575+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:16.808585+00:00", "quote", 11.65, 11.67]
["2026-09-17T19:59:16.808611+00:00", "quote", 11.65, 11.67]
["2026-09-17T19:59:16.808641+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.808671+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.808676+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.808711+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.808766+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808770+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:16.808794+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:59:16.808796+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:59:16.808796+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:59:16.808803+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.808806+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:59:16.808806+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:59:16.808851+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:59:16.808886+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:59:16.809001+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.809005+00:00", "trade", 11.66, 333.0]
["2026-09-17T19:59:16.809005+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:16.809005+00:00", "trade", 11.66, 60.0]
["2026-09-17T19:59:16.809007+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:16.809132+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.809142+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.809175+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:59:16.809212+00:00", "trade", 11.66, 192.0]
["2026-09-17T19:59:16.809263+00:00", "trade", 11.66, 258.0]
["2026-09-17T19:59:16.809398+00:00", "trade", 11.66, 162.0]
["2026-09-17T19:59:16.809422+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:16.809538+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.809654+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:59:16.809738+00:00", "trade", 11.66, 576.0]
["2026-09-17T19:59:16.809900+00:00", "trade", 11.66, 442.0]
["2026-09-17T19:59:16.809954+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:16.810033+00:00", "trade", 11.66, 135.0]
["2026-09-17T19:59:16.810222+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:16.811031+00:00", "trade", 11.66, 165.0]
["2026-09-17T19:59:16.812765+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.812911+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.814071+00:00", "trade", 11.66, 759.0]
["2026-09-17T19:59:16.814146+00:00", "trade", 11.66, 441.0]
["2026-09-17T19:59:16.816229+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.828182+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.851931+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:59:16.872121+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:16.909368+00:00", "trade", 11.665, 303.0]
["2026-09-17T19:59:17.049453+00:00", "trade", 11.6605, 5000.0]
["2026-09-17T19:59:17.049844+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:17.056264+00:00", "trade", 11.665, 92.0]
["2026-09-17T19:59:17.065832+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:17.076439+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:59:17.156973+00:00", "trade", 11.665, 30.0]
["2026-09-17T19:59:17.157595+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:17.169107+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:17.182053+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:17.271305+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:17.272033+00:00", "trade", 11.665, 146.0]
["2026-09-17T19:59:17.426762+00:00", "trade", 11.665, 12.0]
["2026-09-17T19:59:17.426765+00:00", "trade", 11.665, 12.0]
["2026-09-17T19:59:17.649654+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:17.756438+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:17.918167+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:17.954706+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:17.966299+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:18.298732+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:18.328382+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:18.522551+00:00", "trade", 11.6672, 2.0]
["2026-09-17T19:59:18.523953+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:59:18.525216+00:00", "trade", 11.67, 8.0]
["2026-09-17T19:59:18.540847+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:18.549484+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:18.553092+00:00", "trade", 11.665, 156.0]
["2026-09-17T19:59:18.554593+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:59:18.591078+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:18.591250+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:59:18.637827+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:18.658807+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:18.676940+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:18.717086+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:18.856863+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:18.886173+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:18.913427+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:18.913465+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:59:18.954971+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.001271+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.228524+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:19.234911+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:19.391900+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.436077+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:59:19.438190+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.522001+00:00", "trade", 11.665, 55.0]
["2026-09-17T19:59:19.548722+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:19.549862+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:59:19.551738+00:00", "trade", 11.665, 27.0]
["2026-09-17T19:59:19.551738+00:00", "trade", 11.665, 73.0]
["2026-09-17T19:59:19.552376+00:00", "trade", 11.665, 569.0]
["2026-09-17T19:59:19.591150+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:19.591153+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.591168+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.591460+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:19.591634+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.591782+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.591782+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.591788+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.591788+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.591791+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.591794+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.591795+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.591797+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.591797+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:59:19.591801+00:00", "trade", 11.67, 900.0]
["2026-09-17T19:59:19.591801+00:00", "trade", 11.67, 37.0]
["2026-09-17T19:59:19.591801+00:00", "trade", 11.67, 58.0]
["2026-09-17T19:59:19.591870+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.591900+00:00", "trade", 11.67, 142.0]
["2026-09-17T19:59:19.591902+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:59:19.591905+00:00", "trade", 11.67, 34.0]
["2026-09-17T19:59:19.591950+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.592030+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.592035+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:19.592037+00:00", "trade", 11.67, 60.0]
["2026-09-17T19:59:19.592040+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:19.592186+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.592211+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.592216+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.592231+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.592627+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.592672+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:19.592682+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.592708+00:00", "trade", 11.67, 80.0]
["2026-09-17T19:59:19.593920+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.594311+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.594386+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.594581+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.595087+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.595223+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.595854+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.595949+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.599155+00:00", "trade", 11.67, 83.0]
["2026-09-17T19:59:19.599177+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.599182+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.599188+00:00", "trade", 11.67, 15.0]
["2026-09-17T19:59:19.600114+00:00", "trade", 11.67, 500.0]
["2026-09-17T19:59:19.600174+00:00", "trade", 11.67, 50.0]
["2026-09-17T19:59:19.602164+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.603167+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.604470+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.606378+00:00", "trade", 11.67, 3100.0]
["2026-09-17T19:59:19.607161+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.621438+00:00", "trade", 11.665, 108.0]
["2026-09-17T19:59:19.630814+00:00", "trade", 11.67, 83.0]
["2026-09-17T19:59:19.630814+00:00", "trade", 11.67, 41.0]
["2026-09-17T19:59:19.630821+00:00", "trade", 11.67, 722.0]
["2026-09-17T19:59:19.630821+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.630824+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:19.630824+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:59:19.630893+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:19.630935+00:00", "trade", 11.67, 14.0]
["2026-09-17T19:59:19.630938+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:19.631023+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:59:19.631073+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:59:19.631127+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:59:19.631130+00:00", "trade", 11.67, 220.0]
["2026-09-17T19:59:19.631130+00:00", "trade", 11.67, 960.0]
["2026-09-17T19:59:19.631154+00:00", "trade", 11.67, 308.0]
["2026-09-17T19:59:19.631168+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:59:19.631198+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:59:19.631220+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:19.631220+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:59:19.631229+00:00", "trade", 11.67, 40.0]
["2026-09-17T19:59:19.631229+00:00", "trade", 11.67, 80.0]
["2026-09-17T19:59:19.631296+00:00", "trade", 11.67, 120.0]
["2026-09-17T19:59:19.631374+00:00", "trade", 11.675, 11.0]
["2026-09-17T19:59:19.631479+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.631548+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:19.631548+00:00", "trade", 11.67, 450.0]
["2026-09-17T19:59:19.631566+00:00", "trade", 11.67, 70.0]
["2026-09-17T19:59:19.631760+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.631940+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.632391+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.632444+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:59:19.633679+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.636325+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.639232+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.648662+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:59:19.654685+00:00", "trade", 11.6795, 10.0]
["2026-09-17T19:59:19.717387+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:59:19.718782+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:59:19.734200+00:00", "trade", 11.675, 66.0]
["2026-09-17T19:59:19.769360+00:00", "trade", 11.675, 1000.0]
["2026-09-17T19:59:19.839548+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.839989+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.840385+00:00", "trade", 11.675, 400.0]
["2026-09-17T19:59:19.844773+00:00", "trade", 11.675, 99.0]
["2026-09-17T19:59:19.847502+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:19.847502+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.013005+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:59:20.013011+00:00", "trade", 11.675, 200.0]
["2026-09-17T19:59:20.013660+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:59:20.014607+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:59:20.014607+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:59:20.014824+00:00", "trade", 11.675, 19.0]
["2026-09-17T19:59:20.017035+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.017530+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:59:20.053267+00:00", "trade", 11.675, 44.0]
["2026-09-17T19:59:20.053418+00:00", "trade", 11.675, 56.0]
["2026-09-17T19:59:20.080190+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.083095+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:59:20.202301+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.205569+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.205597+00:00", "trade", 11.68, 954.0]
["2026-09-17T19:59:20.205687+00:00", "trade", 11.68, 1200.0]
["2026-09-17T19:59:20.205693+00:00", "trade", 11.68, 149.0]
["2026-09-17T19:59:20.205693+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:59:20.205693+00:00", "trade", 11.68, 1100.0]
["2026-09-17T19:59:20.205697+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:59:20.205697+00:00", "trade", 11.68, 264.0]
["2026-09-17T19:59:20.205697+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:59:20.205709+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:59:20.205729+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.205736+00:00", "trade", 11.68, 133.0]
["2026-09-17T19:59:20.205844+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.205914+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.205944+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.205993+00:00", "trade", 11.68, 60.0]
["2026-09-17T19:59:20.205994+00:00", "trade", 11.68, 20.0]
["2026-09-17T19:59:20.205997+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:59:20.205997+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:59:20.206003+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:59:20.206003+00:00", "trade", 11.68, 281.0]
["2026-09-17T19:59:20.206060+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:20.206135+00:00", "quote", 11.67, 11.69]
["2026-09-17T19:59:20.206154+00:00", "trade", 11.68, 32.0]
["2026-09-17T19:59:20.206155+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.206155+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.206157+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:59:20.206160+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:59:20.206175+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:20.206195+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:20.206200+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:20.206205+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:20.206225+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:20.206230+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:20.206270+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.206280+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.206300+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.206445+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:20.207065+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:59:20.207086+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:59:20.207107+00:00", "trade", 11.68, 1500.0]
["2026-09-17T19:59:20.207107+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:20.207110+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:59:20.207137+00:00", "trade", 11.68, 943.0]
["2026-09-17T19:59:20.207143+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:20.207413+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.207533+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.207588+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.207636+00:00", "trade", 11.685, 1700.0]
["2026-09-17T19:59:20.207796+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:59:20.207814+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.208345+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.208385+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.208390+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.208846+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.208866+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.209909+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.210510+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.211658+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.216184+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.216339+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:59:20.216584+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.216615+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.218028+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.237514+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.237702+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:59:20.238271+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.238712+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.274236+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.274272+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.274359+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:59:20.274968+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.278371+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.297508+00:00", "trade", 11.68, 13.0]
["2026-09-17T19:59:20.307603+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:59:20.313085+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:59:20.332670+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.332770+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:59:20.360832+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:59:20.376403+00:00", "trade", 11.68, 34.0]
["2026-09-17T19:59:20.504135+00:00", "trade", 11.6811, 1000.0]
["2026-09-17T19:59:20.504186+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:59:20.518359+00:00", "trade", 11.68, 3.0]
["2026-09-17T19:59:20.623923+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.669386+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.849560+00:00", "trade", 11.685, 14.0]
["2026-09-17T19:59:20.850476+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:20.850480+00:00", "trade", 11.685, 6.0]
["2026-09-17T19:59:20.927316+00:00", "trade", 11.685, 125.0]
["2026-09-17T19:59:21.010572+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.011588+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:21.080006+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:21.128933+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.130917+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:59:21.176611+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.184117+00:00", "trade", 11.685, 1000.0]
["2026-09-17T19:59:21.195070+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.490287+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.557446+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.557451+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:21.557501+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.558059+00:00", "trade", 11.68, 24.0]
["2026-09-17T19:59:21.615273+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:21.737591+00:00", "trade", 11.685, 20.0]
["2026-09-17T19:59:21.772352+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.784966+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:21.786099+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:21.786325+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:21.788946+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.909573+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:21.955997+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:21.982268+00:00", "trade", 11.685, 11.0]
["2026-09-17T19:59:22.229108+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:22.375952+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:22.557498+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:22.602711+00:00", "trade", 11.68, 550.0]
["2026-09-17T19:59:22.603249+00:00", "trade", 11.68, 550.0]
["2026-09-17T19:59:22.603824+00:00", "trade", 11.68, 548.0]
["2026-09-17T19:59:22.603881+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:59:22.604440+00:00", "trade", 11.68, 550.0]
["2026-09-17T19:59:22.605003+00:00", "trade", 11.68, 550.0]
["2026-09-17T19:59:22.605066+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:22.605586+00:00", "trade", 11.68, 550.0]
["2026-09-17T19:59:22.605763+00:00", "trade", 11.68, 175.0]
["2026-09-17T19:59:22.605793+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:22.606049+00:00", "trade", 11.68, 275.0]
["2026-09-17T19:59:22.606160+00:00", "trade", 11.68, 550.0]
["2026-09-17T19:59:22.606172+00:00", "trade", 11.68, 275.0]
["2026-09-17T19:59:22.606314+00:00", "trade", 11.68, 75.0]
["2026-09-17T19:59:22.731286+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:22.755609+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:22.866892+00:00", "trade", 11.685, 6.0]
["2026-09-17T19:59:22.867398+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:22.936459+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:59:22.958541+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:22.958681+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:22.983876+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:23.209075+00:00", "trade", 11.685, 30.0]
["2026-09-17T19:59:23.209905+00:00", "trade", 11.69, 75.0]
["2026-09-17T19:59:23.210281+00:00", "trade", 11.685, 7.0]
["2026-09-17T19:59:23.253662+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:23.445799+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:23.571650+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:23.743755+00:00", "trade", 11.685, 7.0]
["2026-09-17T19:59:23.959969+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:59:24.049236+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:24.146532+00:00", "trade", 11.685, 1368.0]
["2026-09-17T19:59:24.173362+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:24.199109+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.199390+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.310608+00:00", "trade", 11.69, 4.0]
["2026-09-17T19:59:24.449329+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.449645+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.450652+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.451634+00:00", "trade", 11.685, 8.0]
["2026-09-17T19:59:24.491284+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.515948+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:24.550930+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:24.551444+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:24.552038+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.552043+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.591848+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.721706+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:24.750295+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:24.789878+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.869618+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.905829+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.913648+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.958405+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:24.958469+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:24.960001+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:24.960756+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:59:25.022090+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:25.184509+00:00", "trade", 11.685, 32.0]
["2026-09-17T19:59:25.232821+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:25.256758+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:25.335741+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:25.337552+00:00", "trade", 11.685, 60.0]
["2026-09-17T19:59:25.379430+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:25.430797+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:25.590110+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:25.630773+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:25.749786+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:26.029279+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.035799+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:26.098383+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.109204+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.168580+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:26.185182+00:00", "trade", 11.685, 338.0]
["2026-09-17T19:59:26.185522+00:00", "trade", 11.685, 209.0]
["2026-09-17T19:59:26.186596+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:26.333828+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:26.334054+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:26.488694+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:59:26.527011+00:00", "trade", 11.68, 12.0]
["2026-09-17T19:59:26.527014+00:00", "trade", 11.68, 88.0]
["2026-09-17T19:59:26.527017+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.527067+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.527627+00:00", "trade", 11.68, 28.0]
["2026-09-17T19:59:26.837289+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.837334+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.864301+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:26.869401+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.951591+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.951646+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:26.957420+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:27.045226+00:00", "trade", 11.685, 1200.0]
["2026-09-17T19:59:27.527064+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:27.589356+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:27.658116+00:00", "trade", 11.6538, 200.0]
["2026-09-17T19:59:27.741778+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:27.743422+00:00", "trade", 11.68, 13.0]
["2026-09-17T19:59:27.744298+00:00", "trade", 11.685, 59.0]
["2026-09-17T19:59:27.744322+00:00", "trade", 11.685, 20.0]
["2026-09-17T19:59:27.867177+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:27.867179+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:27.867227+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:27.871334+00:00", "trade", 11.6529, 39.0]
["2026-09-17T19:59:27.875259+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:27.875611+00:00", "trade", 11.685, 28.0]
["2026-09-17T19:59:27.913236+00:00", "trade", 11.68, 99.0]
["2026-09-17T19:59:27.952084+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:27.985901+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:59:27.985969+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:27.992900+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.007951+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.008994+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.015208+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:59:28.032993+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:28.032996+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.038087+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:28.038430+00:00", "trade", 11.68, 37.0]
["2026-09-17T19:59:28.217905+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:59:28.219033+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:28.230104+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.235407+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:28.249009+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.249011+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:28.315081+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.384341+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.522549+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.576036+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.656958+00:00", "trade", 11.6529, 62.0]
["2026-09-17T19:59:28.772318+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:28.772318+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.799242+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.867228+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:28.869422+00:00", "trade", 11.685, 6.0]
["2026-09-17T19:59:28.893605+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:28.896182+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:29.069391+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:29.070103+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:29.097863+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:59:29.139608+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:59:29.165638+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:29.180400+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:59:29.209051+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:29.309529+00:00", "trade", 11.685, 15.0]
["2026-09-17T19:59:29.330159+00:00", "trade", 11.69, 94.0]
["2026-09-17T19:59:29.408906+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:29.476164+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:29.476166+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:29.476216+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:29.665657+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:59:29.665777+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:59:29.742129+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:29.742133+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:29.799128+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:29.799835+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:29.908538+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:29.922752+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:30.011282+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:30.182408+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:30.182409+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:30.269301+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:30.338752+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:59:30.357547+00:00", "trade", 11.68, 69.0]
["2026-09-17T19:59:30.357550+00:00", "trade", 11.68, 31.0]
["2026-09-17T19:59:30.476222+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:30.602894+00:00", "trade", 11.685, 76.0]
["2026-09-17T19:59:30.602987+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:59:30.603009+00:00", "trade", 11.685, 44.0]
["2026-09-17T19:59:30.603905+00:00", "trade", 11.685, 7.0]
["2026-09-17T19:59:30.606708+00:00", "trade", 11.685, 3.0]
["2026-09-17T19:59:30.630091+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:30.630093+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:30.630138+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:30.727174+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:30.729116+00:00", "trade", 11.6805, 240.0]
["2026-09-17T19:59:30.731185+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:30.731285+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:30.732842+00:00", "trade", 11.682, 100.0]
["2026-09-17T19:59:30.737154+00:00", "trade", 11.685, 58.0]
["2026-09-17T19:59:30.744399+00:00", "trade", 11.6805, 560.0]
["2026-09-17T19:59:30.818716+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:30.905037+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:31.570678+00:00", "trade", 11.6539, 10.0]
["2026-09-17T19:59:31.588787+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:59:31.588787+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:31.596919+00:00", "trade", 11.685, 8.0]
["2026-09-17T19:59:31.630140+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:31.679868+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:31.815361+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:31.815583+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:31.818242+00:00", "trade", 11.685, 8.0]
["2026-09-17T19:59:31.874342+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:59:31.876079+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:31.876581+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:31.878066+00:00", "trade", 11.685, 849.0]
["2026-09-17T19:59:31.983089+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:31.984021+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:31.999899+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:32.042614+00:00", "trade", 11.685, 53.0]
["2026-09-17T19:59:32.042617+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:59:32.042620+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:59:32.042620+00:00", "trade", 11.69, 147.0]
["2026-09-17T19:59:32.043533+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:32.049966+00:00", "trade", 11.685, 353.0]
["2026-09-17T19:59:32.050003+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:32.050008+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:59:32.050564+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:32.050614+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:32.051030+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:32.097984+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:59:32.103394+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:32.103394+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:32.103450+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:32.281249+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:59:32.604349+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:32.613722+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:32.613722+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:32.982756+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:59:32.982822+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:59:33.103451+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:33.134067+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:59:33.141547+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:33.141549+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:33.141602+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:33.276879+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:33.406659+00:00", "trade", 11.6803, 1500.0]
["2026-09-17T19:59:33.615433+00:00", "trade", 11.685, 70.0]
["2026-09-17T19:59:33.617177+00:00", "trade", 11.685, 7.0]
["2026-09-17T19:59:33.671782+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:33.671784+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:33.672899+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:33.672926+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:59:33.731966+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:33.774686+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:33.873446+00:00", "trade", 11.685, 1100.0]
["2026-09-17T19:59:34.011017+00:00", "trade", 11.685, 8.0]
["2026-09-17T19:59:34.111004+00:00", "trade", 11.68, 2574.0]
["2026-09-17T19:59:34.111006+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111014+00:00", "trade", 11.68, 3432.0]
["2026-09-17T19:59:34.111016+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111021+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111023+00:00", "trade", 11.68, 1716.0]
["2026-09-17T19:59:34.111279+00:00", "trade", 11.68, 190.0]
["2026-09-17T19:59:34.111281+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111282+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:59:34.111284+00:00", "trade", 11.68, 518.0]
["2026-09-17T19:59:34.111329+00:00", "trade", 11.68, 482.0]
["2026-09-17T19:59:34.111333+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:59:34.111333+00:00", "trade", 11.68, 3.0]
["2026-09-17T19:59:34.111336+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111338+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:59:34.111338+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:59:34.111341+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111342+00:00", "trade", 11.68, 292.0]
["2026-09-17T19:59:34.111344+00:00", "trade", 11.68, 22.0]
["2026-09-17T19:59:34.111346+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111348+00:00", "trade", 11.68, 13.0]
["2026-09-17T19:59:34.111348+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:59:34.111350+00:00", "trade", 11.68, 66.0]
["2026-09-17T19:59:34.111353+00:00", "trade", 11.68, 32.0]
["2026-09-17T19:59:34.111353+00:00", "trade", 11.68, 831.0]
["2026-09-17T19:59:34.111356+00:00", "trade", 11.68, 800.0]
["2026-09-17T19:59:34.111444+00:00", "trade", 11.68, 50.0]
["2026-09-17T19:59:34.111450+00:00", "trade", 11.68, 468.0]
["2026-09-17T19:59:34.111452+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111453+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:59:34.111456+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:59:34.111459+00:00", "trade", 11.68, 20.0]
["2026-09-17T19:59:34.111459+00:00", "trade", 11.68, 317.0]
["2026-09-17T19:59:34.111465+00:00", "trade", 11.68, 783.0]
["2026-09-17T19:59:34.111465+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:59:34.111467+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111468+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:59:34.111471+00:00", "trade", 11.68, 40.0]
["2026-09-17T19:59:34.111471+00:00", "trade", 11.68, 9.0]
["2026-09-17T19:59:34.111474+00:00", "trade", 11.68, 478.0]
["2026-09-17T19:59:34.111516+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:59:34.111523+00:00", "trade", 11.68, 144.0]
["2026-09-17T19:59:34.111526+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:59:34.111526+00:00", "trade", 11.68, 3067.0]
["2026-09-17T19:59:34.111531+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.111531+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:59:34.111535+00:00", "trade", 11.68, 42.0]
["2026-09-17T19:59:34.111535+00:00", "trade", 11.68, 34.0]
["2026-09-17T19:59:34.111540+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.111540+00:00", "trade", 11.68, 459.0]
["2026-09-17T19:59:34.111540+00:00", "trade", 11.68, 17.0]
["2026-09-17T19:59:34.111546+00:00", "trade", 11.68, 789.0]
["2026-09-17T19:59:34.111546+00:00", "trade", 11.68, 114.0]
["2026-09-17T19:59:34.111547+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111549+00:00", "trade", 11.68, 13.0]
["2026-09-17T19:59:34.111549+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:59:34.111555+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:59:34.111555+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:59:34.111555+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:59:34.111558+00:00", "trade", 11.68, 50.0]
["2026-09-17T19:59:34.111558+00:00", "trade", 11.68, 62.0]
["2026-09-17T19:59:34.111561+00:00", "trade", 11.68, 162.0]
["2026-09-17T19:59:34.111564+00:00", "trade", 11.68, 56.0]
["2026-09-17T19:59:34.111567+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111568+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.111570+00:00", "trade", 11.68, 14.0]
["2026-09-17T19:59:34.111570+00:00", "trade", 11.68, 14.0]
["2026-09-17T19:59:34.111572+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111573+00:00", "trade", 11.68, 512.0]
["2026-09-17T19:59:34.111576+00:00", "trade", 11.68, 973.0]
["2026-09-17T19:59:34.111576+00:00", "trade", 11.68, 2187.0]
["2026-09-17T19:59:34.111577+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111589+00:00", "trade", 11.68, 1528.0]
["2026-09-17T19:59:34.111591+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:59:34.111597+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:59:34.111597+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111600+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.111600+00:00", "trade", 11.68, 1178.0]
["2026-09-17T19:59:34.111602+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111611+00:00", "trade", 11.68, 541.0]
["2026-09-17T19:59:34.111612+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111617+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111690+00:00", "trade", 11.68, 426.0]
["2026-09-17T19:59:34.111693+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111707+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111722+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.111723+00:00", "trade", 11.68, 2300.0]
["2026-09-17T19:59:34.111816+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:59:34.111949+00:00", "trade", 11.68, 200.0]
["2026-09-17T19:59:34.112069+00:00", "trade", 11.68, 55.0]
["2026-09-17T19:59:34.112072+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:59:34.112298+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.112622+00:00", "trade", 11.68, 1100.0]
["2026-09-17T19:59:34.112625+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.113291+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.113752+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.114908+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.114911+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:59:34.115386+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.119365+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.120789+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.126668+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.128522+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.141598+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.183368+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.225262+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.241646+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.307356+00:00", "trade", 11.681, 79.0]
["2026-09-17T19:59:34.307738+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.308478+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:59:34.348398+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.348400+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.348445+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.351859+00:00", "trade", 11.68, 38.0]
["2026-09-17T19:59:34.463198+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:59:34.593407+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.593508+00:00", "trade", 11.68, 245.0]
["2026-09-17T19:59:34.593508+00:00", "trade", 11.68, 332.0]
["2026-09-17T19:59:34.593511+00:00", "trade", 11.68, 7.0]
["2026-09-17T19:59:34.593514+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:59:34.593514+00:00", "trade", 11.68, 7.0]
["2026-09-17T19:59:34.593576+00:00", "trade", 11.68, 12953.0]
["2026-09-17T19:59:34.593580+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:59:34.593584+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593584+00:00", "trade", 11.68, 16600.0]
["2026-09-17T19:59:34.593588+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593588+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593591+00:00", "trade", 11.68, 17500.0]
["2026-09-17T19:59:34.593598+00:00", "trade", 11.68, 17.0]
["2026-09-17T19:59:34.593600+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593604+00:00", "trade", 11.68, 35.0]
["2026-09-17T19:59:34.593604+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:59:34.593607+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593607+00:00", "trade", 11.68, 21.0]
["2026-09-17T19:59:34.593608+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.593613+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593613+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:59:34.593613+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:59:34.593613+00:00", "trade", 11.68, 2692.0]
["2026-09-17T19:59:34.593616+00:00", "trade", 11.68, 162.0]
["2026-09-17T19:59:34.593616+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:59:34.593616+00:00", "trade", 11.68, 3.0]
["2026-09-17T19:59:34.593678+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.593766+00:00", "trade", 11.68, 91.0]
["2026-09-17T19:59:34.593768+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.593772+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593772+00:00", "trade", 11.68, 70.0]
["2026-09-17T19:59:34.593772+00:00", "trade", 11.68, 40.0]
["2026-09-17T19:59:34.593782+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593782+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593782+00:00", "trade", 11.68, 45.0]
["2026-09-17T19:59:34.593788+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593788+00:00", "trade", 11.68, 2300.0]
["2026-09-17T19:59:34.593788+00:00", "trade", 11.68, 685.0]
["2026-09-17T19:59:34.593793+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.593793+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.593798+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.593848+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.593931+00:00", "trade", 11.68, 15.0]
["2026-09-17T19:59:34.593946+00:00", "trade", 11.68, 198.0]
["2026-09-17T19:59:34.593952+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:59:34.593952+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593955+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593955+00:00", "trade", 11.68, 15.0]
["2026-09-17T19:59:34.593982+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.593985+00:00", "trade", 11.68, 85.0]
["2026-09-17T19:59:34.594009+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.594029+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:59:34.594044+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:34.594064+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:34.594127+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.594133+00:00", "trade", 11.685, 2.0]
["2026-09-17T19:59:34.594136+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:59:34.594151+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.594151+00:00", "trade", 11.68, 320.0]
["2026-09-17T19:59:34.594151+00:00", "trade", 11.68, 130.0]
["2026-09-17T19:59:34.594194+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:34.594205+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.594208+00:00", "trade", 11.68, 520.0]
["2026-09-17T19:59:34.594209+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:34.594219+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:34.594269+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:59:34.594299+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.594367+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:34.594394+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.594399+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.594500+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.594615+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.594665+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.595532+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.595576+00:00", "trade", 11.675, 5.0]
["2026-09-17T19:59:34.595687+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:59:34.597486+00:00", "trade", 11.675, 13.0]
["2026-09-17T19:59:34.597660+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:59:34.599058+00:00", "trade", 11.675, 44.0]
["2026-09-17T19:59:34.599441+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.599500+00:00", "trade", 11.675, 56.0]
["2026-09-17T19:59:34.599502+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.599988+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.600367+00:00", "trade", 11.675, 44.0]
["2026-09-17T19:59:34.603040+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.603680+00:00", "trade", 11.675, 56.0]
["2026-09-17T19:59:34.603683+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:59:34.603939+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:59:34.604712+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:59:34.604739+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:34.604784+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:59:34.604874+00:00", "trade", 11.67, 113.0]
["2026-09-17T19:59:34.605340+00:00", "trade", 11.67, 700.0]
["2026-09-17T19:59:34.605404+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:59:34.607611+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.608824+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.610573+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.617790+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:59:34.670529+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:59:34.672499+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:59:34.698998+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.724084+00:00", "trade", 11.675, 59.0]
["2026-09-17T19:59:34.731936+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.731950+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:34.732508+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.734227+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.735105+00:00", "trade", 11.675, 11.0]
["2026-09-17T19:59:34.749268+00:00", "trade", 11.675, 80.0]
["2026-09-17T19:59:34.798880+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.799999+00:00", "trade", 11.675, 99.0]
["2026-09-17T19:59:34.816319+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:59:34.845907+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.931616+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.932458+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:34.932493+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.194075+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.194260+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.194263+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:59:35.194263+00:00", "trade", 11.67, 1500.0]
["2026-09-17T19:59:35.194266+00:00", "trade", 11.67, 636.0]
["2026-09-17T19:59:35.194504+00:00", "trade", 11.67, 42.0]
["2026-09-17T19:59:35.194932+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.195062+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.380438+00:00", "trade", 11.67, 29.0]
["2026-09-17T19:59:35.387464+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.387484+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:35.387620+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.593990+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.602109+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.639042+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.720551+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.772324+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:35.777326+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.008234+00:00", "trade", 11.658, 206.0]
["2026-09-17T19:59:36.052118+00:00", "trade", 11.67, 2.0]
["2026-09-17T19:59:36.052500+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:59:36.338082+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:59:36.388575+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:59:36.389606+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.389912+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.390085+00:00", "trade", 11.675, 5.0]
["2026-09-17T19:59:36.390408+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.499888+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.499908+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.500044+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:36.500048+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.500565+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.501562+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.501816+00:00", "trade", 11.675, 16.0]
["2026-09-17T19:59:36.534255+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.595515+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:59:36.595705+00:00", "trade", 11.675, 53.0]
["2026-09-17T19:59:36.597088+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:59:36.599040+00:00", "trade", 11.675, 1.0]
["2026-09-17T19:59:36.599073+00:00", "trade", 11.675, 2.0]
["2026-09-17T19:59:36.599918+00:00", "trade", 11.675, 96.0]
["2026-09-17T19:59:36.602276+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.605439+00:00", "trade", 11.67, 964.0]
["2026-09-17T19:59:36.605442+00:00", "trade", 11.67, 124.0]
["2026-09-17T19:59:36.605474+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.605920+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.605955+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.606416+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.701587+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.721403+00:00", "trade", 11.675, 4.0]
["2026-09-17T19:59:36.817782+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:59:36.842217+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.844026+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.844895+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:36.844913+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.845349+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.848817+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.864160+00:00", "trade", 11.67, 731.0]
["2026-09-17T19:59:36.864209+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.864604+00:00", "trade", 11.67, 976.0]
["2026-09-17T19:59:36.864604+00:00", "trade", 11.67, 500.0]
["2026-09-17T19:59:36.864619+00:00", "trade", 11.67, 96.0]
["2026-09-17T19:59:36.864619+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:36.864634+00:00", "trade", 11.67, 1500.0]
["2026-09-17T19:59:36.864637+00:00", "trade", 11.67, 900.0]
["2026-09-17T19:59:36.864637+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:59:36.864679+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:59:36.864680+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.864810+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.864943+00:00", "trade", 11.67, 50.0]
["2026-09-17T19:59:36.864946+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.865126+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.865126+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.865127+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:36.865130+00:00", "trade", 11.67, 279.0]
["2026-09-17T19:59:36.865136+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:36.865139+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:36.865141+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.865141+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.865173+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:59:36.865175+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:59:36.865178+00:00", "trade", 11.67, 2.0]
["2026-09-17T19:59:36.865325+00:00", "trade", 11.67, 529.0]
["2026-09-17T19:59:36.865329+00:00", "trade", 11.67, 40.0]
["2026-09-17T19:59:36.865331+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:59:36.865332+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:59:36.865334+00:00", "trade", 11.67, 321.0]
["2026-09-17T19:59:36.865338+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:59:36.865338+00:00", "trade", 11.67, 66.0]
["2026-09-17T19:59:36.865341+00:00", "trade", 11.67, 13.0]
["2026-09-17T19:59:36.865341+00:00", "trade", 11.67, 3.0]
["2026-09-17T19:59:36.865343+00:00", "trade", 11.67, 25.0]
["2026-09-17T19:59:36.865647+00:00", "trade", 11.675, 14.0]
["2026-09-17T19:59:36.865698+00:00", "trade", 11.675, 16.0]
["2026-09-17T19:59:36.865737+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:59:36.865746+00:00", "trade", 11.675, 13.0]
["2026-09-17T19:59:36.865763+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:59:36.865763+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:59:36.865763+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:59:36.865771+00:00", "trade", 11.67, 66.0]
["2026-09-17T19:59:36.865773+00:00", "trade", 11.67, 13.0]
["2026-09-17T19:59:36.865788+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:59:36.865790+00:00", "trade", 11.67, 23.0]
["2026-09-17T19:59:36.865790+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:59:36.865792+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:59:36.865793+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.865794+00:00", "trade", 11.67, 126.0]
["2026-09-17T19:59:36.865804+00:00", "trade", 11.675, 6.0]
["2026-09-17T19:59:36.865828+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.865852+00:00", "trade", 11.67, 51.0]
["2026-09-17T19:59:36.865858+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.865903+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.866357+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.866399+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.866444+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.866549+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.866600+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.866655+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.866826+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.866904+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.867064+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.867216+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.867220+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.867433+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.867482+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.868005+00:00", "trade", 11.665, 800.0]
["2026-09-17T19:59:36.869236+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.869707+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.871276+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.872849+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.873189+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.873258+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.873327+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.875132+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:36.875666+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.875671+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.875685+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:59:36.876649+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.878974+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.879591+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:59:36.879796+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.879806+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.879823+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:59:36.879976+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.880235+00:00", "trade", 11.665, 1233.0]
["2026-09-17T19:59:36.880437+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.891048+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.892120+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:36.901056+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.901149+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.901158+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:36.901158+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:59:36.901174+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.901186+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.901333+00:00", "trade", 11.665, 1192.0]
["2026-09-17T19:59:36.901414+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.902461+00:00", "trade", 11.665, 23.0]
["2026-09-17T19:59:36.907365+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.907395+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.907627+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.907657+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.907741+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:59:36.908033+00:00", "trade", 11.665, 28.0]
["2026-09-17T19:59:36.911383+00:00", "trade", 11.665, 124.0]
["2026-09-17T19:59:36.957963+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:37.046220+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:37.054110+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.069462+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.075823+00:00", "trade", 11.66, 22.0]
["2026-09-17T19:59:37.248587+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.347127+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.442631+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:37.494041+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506380+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506413+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:37.506465+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506482+00:00", "trade", 11.66, 99.0]
["2026-09-17T19:59:37.506735+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:59:37.506736+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506741+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:37.506741+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506744+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:37.506747+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:37.506753+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:37.506761+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506771+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506846+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506906+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:37.506927+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:37.506992+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506997+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.506997+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507057+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507072+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507082+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507107+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507135+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:59:37.507135+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:59:37.507147+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507162+00:00", "trade", 11.66, 99.0]
["2026-09-17T19:59:37.507162+00:00", "trade", 11.66, 13.0]
["2026-09-17T19:59:37.507212+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507291+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:37.507332+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507368+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507372+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507593+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.507610+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:37.507709+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:59:37.507730+00:00", "trade", 11.66, 116.0]
["2026-09-17T19:59:37.507733+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.509843+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.528357+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.594439+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.597361+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.597815+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:59:37.609375+00:00", "trade", 11.665, 15.0]
["2026-09-17T19:59:37.622661+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.695520+00:00", "trade", 11.6561, 118.0]
["2026-09-17T19:59:37.696306+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.864211+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.886323+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:37.987328+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:38.062101+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:38.441127+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:59:38.442559+00:00", "trade", 11.665, 148.0]
["2026-09-17T19:59:38.445097+00:00", "trade", 11.66, 84.0]
["2026-09-17T19:59:38.445100+00:00", "trade", 11.66, 116.0]
["2026-09-17T19:59:38.445116+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:38.445597+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:38.445597+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:38.571597+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:38.593885+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:38.600978+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:59:38.602614+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:39.063320+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.124703+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:39.125079+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:39.125594+00:00", "trade", 11.66, 84.0]
["2026-09-17T19:59:39.125594+00:00", "trade", 11.66, 600.0]
["2026-09-17T19:59:39.125609+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.125617+00:00", "trade", 11.66, 165.0]
["2026-09-17T19:59:39.125873+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:59:39.125942+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:39.126085+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.126462+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.126655+00:00", "trade", 11.66, 121.0]
["2026-09-17T19:59:39.126658+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.126664+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.126676+00:00", "trade", 11.66, 669.0]
["2026-09-17T19:59:39.126676+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.126703+00:00", "trade", 11.665, 169.0]
["2026-09-17T19:59:39.126726+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.126805+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.126808+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:59:39.126860+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:39.126937+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.127208+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.130635+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.130640+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.131177+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.131833+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.136880+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.145335+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.145870+00:00", "trade", 11.66, 786.0]
["2026-09-17T19:59:39.145870+00:00", "trade", 11.66, 92.0]
["2026-09-17T19:59:39.145874+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:59:39.145874+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:59:39.146072+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:39.146097+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.146097+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.146102+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.146102+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.146653+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.147095+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.148774+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.150107+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.151099+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.151124+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.151700+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.153139+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.258700+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.287120+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.287123+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:59:39.287123+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:59:39.287125+00:00", "trade", 11.66, 95.0]
["2026-09-17T19:59:39.288070+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.288506+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.352974+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.392944+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.430513+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.430551+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.430989+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.431460+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.472648+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.534390+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.595977+00:00", "trade", 11.665, 21.0]
["2026-09-17T19:59:39.597330+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:59:39.602581+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:59:39.603486+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:59:39.605865+00:00", "trade", 11.66, 46.0]
["2026-09-17T19:59:39.769624+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.988602+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:39.988617+00:00", "trade", 11.66, 184.0]
["2026-09-17T19:59:39.988635+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.989131+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.990058+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.996066+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.996628+00:00", "trade", 11.66, 61.0]
["2026-09-17T19:59:39.996634+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.996646+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:59:39.996669+00:00", "quote", 11.65, 11.67]
["2026-09-17T19:59:39.996669+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:59:39.996670+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:59:39.996688+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:59:39.996689+00:00", "quote", 11.65, 11.67]
["2026-09-17T19:59:39.996694+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996724+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996729+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996729+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996729+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996734+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996744+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996803+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:59:39.996803+00:00", "trade", 11.66, 42.0]
["2026-09-17T19:59:39.996814+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996814+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996814+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996819+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.996834+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.997135+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.997170+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.997173+00:00", "trade", 11.66, 256.0]
["2026-09-17T19:59:39.997646+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:39.997900+00:00", "trade", 11.66, 550.0]
["2026-09-17T19:59:39.997967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.000240+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:59:40.000489+00:00", "trade", 11.655, 97.0]
["2026-09-17T19:59:40.000703+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.001916+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.002053+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:59:40.002132+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.002482+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.004703+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.009535+00:00", "trade", 11.655, 61.0]
["2026-09-17T19:59:40.011562+00:00", "trade", 11.655, 124.0]
["2026-09-17T19:59:40.013223+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.015413+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.047840+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.047906+00:00", "trade", 11.655, 843.0]
["2026-09-17T19:59:40.047975+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.077766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.077791+00:00", "trade", 11.655, 145.0]
["2026-09-17T19:59:40.077917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.126763+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.131349+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.146099+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.149762+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.157050+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.188555+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.188577+00:00", "trade", 11.655, 223.0]
["2026-09-17T19:59:40.211266+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:59:40.215546+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:59:40.232389+00:00", "trade", 11.655, 2200.0]
["2026-09-17T19:59:40.410176+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.455689+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.538880+00:00", "trade", 11.655, 186.0]
["2026-09-17T19:59:40.538883+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:59:40.540280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.555362+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:40.603949+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:40.603982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.604042+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:40.604057+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:59:40.604122+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.604472+00:00", "trade", 11.655, 156.0]
["2026-09-17T19:59:40.612663+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:40.613295+00:00", "trade", 11.655, 27.0]
["2026-09-17T19:59:40.648067+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.673392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.673647+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.700867+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.749367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.770698+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.771630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.821771+00:00", "trade", 11.655, 425.0]
["2026-09-17T19:59:40.825268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.825329+00:00", "trade", 11.66, 108.0]
["2026-09-17T19:59:40.825389+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:40.825446+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:59:40.825518+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:59:40.825804+00:00", "trade", 11.66, 94.0]
["2026-09-17T19:59:40.826842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:40.918628+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:40.984055+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.017981+00:00", "trade", 11.655, 17.0]
["2026-09-17T19:59:41.074829+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:59:41.075487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.133084+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.168864+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.180301+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.180304+00:00", "trade", 11.655, 27.0]
["2026-09-17T19:59:41.180310+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.180563+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.180864+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:59:41.180867+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:59:41.181245+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.181513+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:59:41.181793+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.182054+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.182172+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.182933+00:00", "trade", 11.655, 87.0]
["2026-09-17T19:59:41.245159+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:41.249634+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:59:41.250228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.268369+00:00", "trade", 11.655, 350.0]
["2026-09-17T19:59:41.305844+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:41.346494+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:41.422079+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.492828+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:59:41.492834+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.492834+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.494536+00:00", "trade", 11.655, 44.0]
["2026-09-17T19:59:41.516194+00:00", "trade", 11.655, 38.0]
["2026-09-17T19:59:41.530998+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.532050+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.532231+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.532345+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:59:41.580458+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.600427+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:41.600427+00:00", "trade", 11.65, 82.0]
["2026-09-17T19:59:41.601162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.601517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.601558+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.601578+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.605413+00:00", "trade", 11.655, 65.0]
["2026-09-17T19:59:41.629384+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.786930+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:41.800014+00:00", "trade", 11.655, 117.0]
["2026-09-17T19:59:41.811717+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.812689+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.813130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:41.874757+00:00", "trade", 11.65, 190.0]
["2026-09-17T19:59:41.877274+00:00", "trade", 11.655, 69.0]
["2026-09-17T19:59:41.881541+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.881808+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:41.884689+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:59:41.998230+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:59:42.019175+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.115990+00:00", "trade", 11.6562, 64.0]
["2026-09-17T19:59:42.120976+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:42.131166+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.151961+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:59:42.337221+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.481070+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:59:42.482119+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:42.482294+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:42.482429+00:00", "trade", 11.655, 93.0]
["2026-09-17T19:59:42.482651+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:59:42.592533+00:00", "trade", 11.655, 29.0]
["2026-09-17T19:59:42.596060+00:00", "trade", 11.655, 26.0]
["2026-09-17T19:59:42.598066+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:42.598066+00:00", "trade", 11.655, 95.0]
["2026-09-17T19:59:42.598318+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:59:42.598318+00:00", "trade", 11.655, 98.0]
["2026-09-17T19:59:42.598324+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:59:42.599332+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:59:42.600658+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:42.600917+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:42.604263+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:59:42.604281+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:42.604612+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:42.608218+00:00", "trade", 11.65, 85.0]
["2026-09-17T19:59:42.609890+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:59:42.616581+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:59:42.616894+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:42.774699+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:42.775092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.790869+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:59:42.840903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.840908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.840928+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.840998+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:59:42.841189+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.841244+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.841570+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.841665+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:42.944173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.164512+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.175273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.175354+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:43.175443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.175513+00:00", "trade", 11.655, 93.0]
["2026-09-17T19:59:43.176328+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:43.176514+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:43.176611+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:43.176935+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:59:43.201281+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:43.213421+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:43.250020+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.288542+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.302249+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:43.518188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.528868+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.557576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.557578+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:43.557621+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.558578+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:43.558768+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:43.558861+00:00", "trade", 11.655, 13.0]
["2026-09-17T19:59:43.599331+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:59:43.632474+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.632476+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:43.634905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:43.792441+00:00", "trade", 11.655, 19.0]
["2026-09-17T19:59:43.967424+00:00", "trade", 11.655, 19.0]
["2026-09-17T19:59:43.968456+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:43.968642+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:43.968768+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:59:44.199747+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:59:44.230835+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:44.230836+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:44.518784+00:00", "trade", 11.6644, 200.0]
["2026-09-17T19:59:44.525635+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:44.526660+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:44.526844+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:44.526973+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:59:44.527638+00:00", "trade", 11.655, 19.0]
["2026-09-17T19:59:44.545692+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:44.545695+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:44.547458+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:44.557623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:44.598796+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:59:44.605595+00:00", "trade", 11.65, 66.0]
["2026-09-17T19:59:44.605938+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:59:44.606043+00:00", "trade", 11.65, 54.0]
["2026-09-17T19:59:44.606100+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:59:44.607321+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:59:44.607961+00:00", "trade", 11.65, 684.0]
["2026-09-17T19:59:44.608193+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:59:44.608199+00:00", "trade", 11.65, 144.0]
["2026-09-17T19:59:44.608343+00:00", "trade", 11.65, 535.0]
["2026-09-17T19:59:44.608343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:44.608384+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:44.608416+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:59:44.608416+00:00", "trade", 11.65, 398.0]
["2026-09-17T19:59:44.608446+00:00", "trade", 11.65, 256.0]
["2026-09-17T19:59:44.608446+00:00", "trade", 11.65, 279.0]
["2026-09-17T19:59:44.608458+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:59:44.608458+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:59:44.608461+00:00", "trade", 11.65, 4365.0]
["2026-09-17T19:59:44.608464+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:59:44.608464+00:00", "trade", 11.65, 44.0]
["2026-09-17T19:59:44.608468+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:59:44.608470+00:00", "trade", 11.65, 91.0]
["2026-09-17T19:59:44.608473+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:44.608474+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:44.608474+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:44.608477+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:59:44.608477+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:59:44.608482+00:00", "trade", 11.65, 48.0]
["2026-09-17T19:59:44.608482+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:59:44.608482+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:59:44.608484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:59:44.608485+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:44.608504+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:44.608554+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:44.608572+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:44.608575+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:44.608584+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:44.608594+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.608596+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:59:44.608599+00:00", "trade", 11.65, 144.0]
["2026-09-17T19:59:44.608679+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:59:44.608719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.608761+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:44.608797+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:59:44.608800+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:44.608840+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:59:44.608910+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.608970+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.608999+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:44.609005+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:44.609005+00:00", "trade", 11.65, 132.0]
["2026-09-17T19:59:44.609071+00:00", "trade", 11.65, 139.0]
["2026-09-17T19:59:44.609083+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:59:44.609085+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.609104+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:44.609165+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.609306+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.609346+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.609361+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.609636+00:00", "trade", 11.645, 197.0]
["2026-09-17T19:59:44.609912+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.612368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.613305+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.613997+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.615044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.617455+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.629138+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:44.678076+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:59:44.681525+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:59:44.682497+00:00", "trade", 11.655, 23.0]
["2026-09-17T19:59:44.682701+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:59:44.683778+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:44.733564+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:44.813190+00:00", "trade", 11.65, 21.0]
["2026-09-17T19:59:44.949469+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.235300+00:00", "trade", 11.64, 112.0]
["2026-09-17T19:59:45.236410+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:45.236605+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:45.237050+00:00", "trade", 11.645, 36.0]
["2026-09-17T19:59:45.237324+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:45.237664+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:45.259264+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:59:45.396784+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:45.396787+00:00", "trade", 11.64, 19.0]
["2026-09-17T19:59:45.397399+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.594813+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.605011+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:45.606800+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:45.608395+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.608882+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.612514+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:59:45.612515+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.612565+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.612790+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:59:45.613663+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.613696+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:45.634015+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:45.634477+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.725216+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:59:45.726409+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:45.726411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.727554+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.730050+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.756914+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:59:45.809343+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.829631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.889589+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.890456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:45.890825+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:59:45.890949+00:00", "trade", 11.645, 187.0]
["2026-09-17T19:59:45.957830+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:45.958892+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:45.958919+00:00", "trade", 11.645, 250.0]
["2026-09-17T19:59:45.959421+00:00", "trade", 11.645, 103.0]
["2026-09-17T19:59:45.979573+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:46.139991+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:46.141973+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.309707+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:46.320177+00:00", "trade", 11.645, 35.0]
["2026-09-17T19:59:46.320989+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.322471+00:00", "trade", 11.65, 67.0]
["2026-09-17T19:59:46.606322+00:00", "trade", 11.645, 131.0]
["2026-09-17T19:59:46.607491+00:00", "trade", 11.645, 78.0]
["2026-09-17T19:59:46.607846+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:59:46.607991+00:00", "trade", 11.645, 112.0]
["2026-09-17T19:59:46.608006+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.608009+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.608012+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.608012+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.608027+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.608054+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:59:46.608108+00:00", "trade", 11.645, 23.0]
["2026-09-17T19:59:46.608114+00:00", "trade", 11.645, 143.0]
["2026-09-17T19:59:46.608267+00:00", "trade", 11.645, 77.0]
["2026-09-17T19:59:46.608267+00:00", "trade", 11.645, 23.0]
["2026-09-17T19:59:46.608345+00:00", "trade", 11.645, 22.0]
["2026-09-17T19:59:46.610291+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:59:46.611295+00:00", "trade", 11.645, 178.0]
["2026-09-17T19:59:46.612562+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:46.615367+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.615367+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.615376+00:00", "trade", 11.645, 82.0]
["2026-09-17T19:59:46.615632+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.615773+00:00", "trade", 11.645, 122.0]
["2026-09-17T19:59:46.615951+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.687767+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:59:46.688104+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:59:46.688763+00:00", "trade", 11.645, 16.0]
["2026-09-17T19:59:46.693793+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:59:46.778421+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:46.814928+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:46.815147+00:00", "trade", 11.645, 146.0]
["2026-09-17T19:59:46.848325+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:59:46.849537+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.849633+00:00", "trade", 11.645, 195.0]
["2026-09-17T19:59:46.849867+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:59:46.850779+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:46.929692+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:59:46.930240+00:00", "trade", 11.645, 235.0]
["2026-09-17T19:59:47.015068+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.015167+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:47.015576+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:47.016532+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.016612+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.046934+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.047621+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.064680+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:47.089733+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:59:47.113907+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:47.129706+00:00", "trade", 11.64, 14.0]
["2026-09-17T19:59:47.139098+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:59:47.158756+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:59:47.189608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.195034+00:00", "trade", 11.64, 83.0]
["2026-09-17T19:59:47.195034+00:00", "trade", 11.64, 19.0]
["2026-09-17T19:59:47.300251+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:47.300711+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:47.301210+00:00", "trade", 11.645, 155.0]
["2026-09-17T19:59:47.370901+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:59:47.410391+00:00", "trade", 11.64, 22.0]
["2026-09-17T19:59:47.525838+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:59:47.536429+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:47.555666+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:59:47.555723+00:00", "trade", 11.65, 59.0]
["2026-09-17T19:59:47.555726+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:47.556222+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:47.569568+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:59:47.598350+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.600078+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:59:47.601967+00:00", "trade", 11.645, 183.0]
["2026-09-17T19:59:47.603425+00:00", "trade", 11.645, 275.0]
["2026-09-17T19:59:47.604168+00:00", "trade", 11.645, 275.0]
["2026-09-17T19:59:47.604442+00:00", "trade", 11.645, 150.0]
["2026-09-17T19:59:47.606911+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:47.607019+00:00", "trade", 11.645, 137.0]
["2026-09-17T19:59:47.608429+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.614779+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.641397+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:47.829686+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:59:47.829912+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:47.830111+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:47.830176+00:00", "trade", 11.645, 99.0]
["2026-09-17T19:59:47.830357+00:00", "trade", 11.645, 99.0]
["2026-09-17T19:59:47.830378+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:47.969645+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:59:48.015203+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:59:48.087254+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:48.087817+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:59:48.087844+00:00", "trade", 11.645, 24.0]
["2026-09-17T19:59:48.089395+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:48.091019+00:00", "trade", 11.645, 121.0]
["2026-09-17T19:59:48.093247+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.093320+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.093674+00:00", "trade", 11.64, 66.0]
["2026-09-17T19:59:48.093732+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.093750+00:00", "trade", 11.64, 34.0]
["2026-09-17T19:59:48.094709+00:00", "trade", 11.64, 55.0]
["2026-09-17T19:59:48.099410+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:48.099412+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.099466+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:48.147039+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:59:48.157098+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:48.160340+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:48.185886+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:59:48.187329+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:48.188394+00:00", "trade", 11.645, 110.0]
["2026-09-17T19:59:48.218766+00:00", "trade", 11.64, 78.0]
["2026-09-17T19:59:48.264519+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:59:48.264640+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:48.291365+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:48.291367+00:00", "trade", 11.64, 422.0]
["2026-09-17T19:59:48.291367+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.291373+00:00", "trade", 11.64, 280.0]
["2026-09-17T19:59:48.291599+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:59:48.291602+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:59:48.291843+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:48.291878+00:00", "trade", 11.645, 91.0]
["2026-09-17T19:59:48.291939+00:00", "trade", 11.64, 103.0]
["2026-09-17T19:59:48.291993+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:59:48.292041+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.292098+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.292146+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.292200+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:59:48.292246+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:59:48.292297+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.321932+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:59:48.333215+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:48.335855+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:48.335857+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:48.536759+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:48.536762+00:00", "trade", 11.65, 35.0]
["2026-09-17T19:59:48.599549+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:48.599831+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:59:48.834996+00:00", "trade", 11.64, 74.0]
["2026-09-17T19:59:48.874667+00:00", "trade", 11.64, 27.0]
["2026-09-17T19:59:48.884659+00:00", "trade", 11.64, 76.0]
["2026-09-17T19:59:48.965940+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:59:48.966502+00:00", "trade", 11.64, 92.0]
["2026-09-17T19:59:48.966502+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:59:48.967175+00:00", "trade", 11.64, 67.0]
["2026-09-17T19:59:48.967178+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:48.969298+00:00", "trade", 11.64, 36.0]
["2026-09-17T19:59:48.970470+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:48.970471+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:49.000522+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.010066+00:00", "trade", 11.64, 26.0]
["2026-09-17T19:59:49.066823+00:00", "trade", 11.645, 73.0]
["2026-09-17T19:59:49.066965+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:59:49.099467+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.129606+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:59:49.243716+00:00", "trade", 11.641, 7699.0]
["2026-09-17T19:59:49.245935+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:49.245935+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.245985+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.308159+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:59:49.310228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.312919+00:00", "trade", 11.645, 17.0]
["2026-09-17T19:59:49.317024+00:00", "trade", 11.64, 33.0]
["2026-09-17T19:59:49.321800+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.352195+00:00", "trade", 11.64, 148.0]
["2026-09-17T19:59:49.352222+00:00", "trade", 11.64, 1052.0]
["2026-09-17T19:59:49.352258+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.352337+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:59:49.352568+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:49.352569+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.390043+00:00", "trade", 11.64, 36.0]
["2026-09-17T19:59:49.470265+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:59:49.539287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.540160+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:49.540425+00:00", "trade", 11.645, 86.0]
["2026-09-17T19:59:49.570439+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:59:49.585770+00:00", "trade", 11.64, 18.0]
["2026-09-17T19:59:49.607539+00:00", "trade", 11.64, 168.0]
["2026-09-17T19:59:49.607539+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.672832+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:59:49.745193+00:00", "trade", 11.64, 56.0]
["2026-09-17T19:59:49.745946+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:49.746213+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:59:49.746329+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.746393+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:49.746440+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.932843+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.937098+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.939524+00:00", "trade", 11.64, 24.0]
["2026-09-17T19:59:49.940171+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:59:49.942846+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:49.942847+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:49.950089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:50.003457+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.025541+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.030890+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.030908+00:00", "trade", 11.645, 94.0]
["2026-09-17T19:59:50.030918+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:59:50.031071+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:59:50.035179+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:59:50.035955+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:59:50.038922+00:00", "trade", 11.64, 83.0]
["2026-09-17T19:59:50.038925+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:50.039163+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:50.039846+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:59:50.039966+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.042543+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:59:50.045556+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:59:50.048756+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.062868+00:00", "trade", 11.64, 161.0]
["2026-09-17T19:59:50.104968+00:00", "trade", 11.64, 94.0]
["2026-09-17T19:59:50.107822+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:50.108012+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:50.108126+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:59:50.134722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:50.279636+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.280273+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.293667+00:00", "trade", 11.64, 37.0]
["2026-09-17T19:59:50.293814+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:59:50.308814+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.316221+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:50.316542+00:00", "trade", 11.645, 458.0]
["2026-09-17T19:59:50.339088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:50.339090+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:50.341654+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:50.350854+00:00", "trade", 11.64, 27.0]
["2026-09-17T19:59:50.375365+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.375543+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:59:50.449747+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.509355+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.509932+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.510789+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:50.510991+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:50.511060+00:00", "trade", 11.645, 35.0]
["2026-09-17T19:59:50.511309+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.534362+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.534428+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.587982+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:50.622153+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.676723+00:00", "trade", 11.645, 28.0]
["2026-09-17T19:59:50.677244+00:00", "trade", 11.645, 83.0]
["2026-09-17T19:59:50.802593+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.803087+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.803586+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.840721+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.843590+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:50.904587+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.905140+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:50.906006+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:50.906265+00:00", "trade", 11.645, 23.0]
["2026-09-17T19:59:50.906526+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:51.056024+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:51.069631+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:59:51.121192+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:51.169511+00:00", "trade", 11.64, 38.0]
["2026-09-17T19:59:51.202186+00:00", "trade", 11.64, 129.0]
["2026-09-17T19:59:51.202186+00:00", "trade", 11.64, 13.0]
["2026-09-17T19:59:51.246963+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:51.253040+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:51.254168+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:51.254460+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:51.254460+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:51.254727+00:00", "trade", 11.645, 101.0]
["2026-09-17T19:59:51.368638+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:51.370719+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:51.370720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:51.371744+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:51.471151+00:00", "trade", 11.64, 134.0]
["2026-09-17T19:59:51.493140+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:51.514205+00:00", "trade", 11.64, 151.0]
["2026-09-17T19:59:51.514244+00:00", "trade", 11.64, 147.0]
["2026-09-17T19:59:51.556449+00:00", "trade", 11.64, 185.0]
["2026-09-17T19:59:51.556451+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:51.558650+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:51.559162+00:00", "trade", 11.645, 111.0]
["2026-09-17T19:59:51.648820+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:51.649592+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:51.649641+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:51.670576+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:59:51.696194+00:00", "trade", 11.645, 36.0]
["2026-09-17T19:59:51.697397+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:59:51.822407+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:51.837708+00:00", "trade", 11.6628, 100.0]
["2026-09-17T19:59:51.845126+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:51.845655+00:00", "trade", 11.645, 123.0]
["2026-09-17T19:59:51.890681+00:00", "trade", 11.645, 62.0]
["2026-09-17T19:59:51.947998+00:00", "trade", 11.64, 88.0]
["2026-09-17T19:59:51.948614+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:51.949155+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:51.949185+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:52.000938+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:52.001453+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:52.001775+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:52.011388+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:52.129605+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:59:52.129714+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:52.130907+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:52.131166+00:00", "trade", 11.645, 72.0]
["2026-09-17T19:59:52.131425+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:52.204213+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:52.204682+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:52.304687+00:00", "trade", 11.64, 73.0]
["2026-09-17T19:59:52.304690+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:52.495689+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:52.500970+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:52.501283+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:52.501505+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:52.502064+00:00", "trade", 11.645, 19.0]
["2026-09-17T19:59:52.510424+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:52.513922+00:00", "trade", 11.645, 95.0]
["2026-09-17T19:59:52.592104+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:52.641762+00:00", "trade", 11.64, 75.0]
["2026-09-17T19:59:52.644477+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:52.850112+00:00", "trade", 11.645, 56.0]
["2026-09-17T19:59:52.873048+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:52.873558+00:00", "trade", 11.645, 205.0]
["2026-09-17T19:59:52.949591+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:59:52.961117+00:00", "trade", 11.645, 99.0]
["2026-09-17T19:59:53.086533+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.086540+00:00", "trade", 11.645, 60.0]
["2026-09-17T19:59:53.086546+00:00", "trade", 11.65, 99.0]
["2026-09-17T19:59:53.086546+00:00", "trade", 11.65, 82.0]
["2026-09-17T19:59:53.086613+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.175401+00:00", "trade", 11.645, 38.0]
["2026-09-17T19:59:53.177106+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:53.177599+00:00", "trade", 11.645, 171.0]
["2026-09-17T19:59:53.192545+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.192568+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:59:53.209977+00:00", "trade", 11.645, 19.0]
["2026-09-17T19:59:53.274555+00:00", "trade", 11.64, 2885.0]
["2026-09-17T19:59:53.274558+00:00", "trade", 11.64, 1139.0]
["2026-09-17T19:59:53.274559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.274625+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.483104+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:59:53.484289+00:00", "trade", 11.645, 47.0]
["2026-09-17T19:59:53.484289+00:00", "trade", 11.645, 53.0]
["2026-09-17T19:59:53.484788+00:00", "trade", 11.645, 172.0]
["2026-09-17T19:59:53.580993+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:53.651261+00:00", "trade", 11.64, 2661.0]
["2026-09-17T19:59:53.651264+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:53.651264+00:00", "trade", 11.64, 2100.0]
["2026-09-17T19:59:53.651265+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.651267+00:00", "trade", 11.64, 239.0]
["2026-09-17T19:59:53.651832+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:53.652342+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.653164+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.662441+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.690642+00:00", "trade", 11.645, 91.0]
["2026-09-17T19:59:53.690974+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.691529+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:53.691751+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.733211+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:59:53.733861+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:53.734125+00:00", "trade", 11.645, 8.0]
["2026-09-17T19:59:53.734277+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.734285+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:53.738923+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.738928+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.739211+00:00", "trade", 11.64, 16.0]
["2026-09-17T19:59:53.739775+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.744216+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.744220+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.751678+00:00", "trade", 11.64, 153.0]
["2026-09-17T19:59:53.751678+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.773206+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:59:53.773851+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.776427+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.776432+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.990496+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.993328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:53.993328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.001266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.103830+00:00", "trade", 11.645, 38.0]
["2026-09-17T19:59:54.104344+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:59:54.105574+00:00", "trade", 11.645, 67.0]
["2026-09-17T19:59:54.105574+00:00", "trade", 11.645, 33.0]
["2026-09-17T19:59:54.106212+00:00", "trade", 11.645, 220.0]
["2026-09-17T19:59:54.210722+00:00", "trade", 11.64, 67.0]
["2026-09-17T19:59:54.213026+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:59:54.255200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.255205+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.255576+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.295385+00:00", "trade", 11.64, 162.0]
["2026-09-17T19:59:54.295436+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:54.295566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.298358+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.298362+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.298618+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:54.450238+00:00", "trade", 11.64, 79.0]
["2026-09-17T19:59:54.451213+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:54.451219+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:59:54.451471+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:54.451607+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:59:54.451628+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:54.451778+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:59:54.451977+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.452130+00:00", "trade", 11.64, 67.0]
["2026-09-17T19:59:54.452142+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:54.452196+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:59:54.452199+00:00", "trade", 11.64, 132.0]
["2026-09-17T19:59:54.452202+00:00", "trade", 11.64, 322.0]
["2026-09-17T19:59:54.452429+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.452464+00:00", "trade", 11.64, 1000.0]
["2026-09-17T19:59:54.533100+00:00", "trade", 11.645, 9.0]
["2026-09-17T19:59:54.550652+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.554040+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.554040+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.595183+00:00", "trade", 11.65, 49.0]
["2026-09-17T19:59:54.598270+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.598271+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:59:54.598506+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.598740+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:59:54.598888+00:00", "trade", 11.645, 700.0]
["2026-09-17T19:59:54.599257+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:54.599267+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:59:54.599309+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:54.599309+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:59:54.599312+00:00", "trade", 11.64, 1500.0]
["2026-09-17T19:59:54.599327+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:59:54.599330+00:00", "trade", 11.64, 399.0]
["2026-09-17T19:59:54.599354+00:00", "trade", 11.64, 501.0]
["2026-09-17T19:59:54.599568+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.599664+00:00", "trade", 11.64, 85.0]
["2026-09-17T19:59:54.599895+00:00", "trade", 11.64, 615.0]
["2026-09-17T19:59:54.599944+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.600380+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.600856+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.601408+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.602005+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.603006+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.606081+00:00", "trade", 11.64, 1100.0]
["2026-09-17T19:59:54.609648+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.609863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.613125+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.613125+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.810197+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:59:54.810308+00:00", "trade", 11.645, 137.0]
["2026-09-17T19:59:54.810356+00:00", "trade", 11.64, 45.0]
["2026-09-17T19:59:54.810625+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.810675+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:59:54.810916+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:59:54.810921+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:59:54.811048+00:00", "trade", 11.645, 800.0]
["2026-09-17T19:59:54.811086+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.811117+00:00", "trade", 11.645, 268.0]
["2026-09-17T19:59:54.811181+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.811881+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:54.812491+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:59:54.812491+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:59:54.820974+00:00", "trade", 11.645, 600.0]
["2026-09-17T19:59:54.821034+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.821690+00:00", "trade", 11.645, 600.0]
["2026-09-17T19:59:54.821922+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.822562+00:00", "trade", 11.645, 154.0]
["2026-09-17T19:59:54.822562+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:59:54.822699+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.822941+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:59:54.831596+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:59:54.832296+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.832786+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:54.833186+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:54.833568+00:00", "trade", 11.645, 340.0]
["2026-09-17T19:59:54.842337+00:00", "trade", 11.645, 349.0]
["2026-09-17T19:59:54.842385+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.842876+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.844976+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.882917+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.883003+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:54.883105+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:59:54.883189+00:00", "trade", 11.645, 377.0]
["2026-09-17T19:59:54.883222+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.883328+00:00", "trade", 11.645, 208.0]
["2026-09-17T19:59:54.889988+00:00", "trade", 11.645, 21.0]
["2026-09-17T19:59:54.890295+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:59:54.890295+00:00", "trade", 11.65, 78.0]
["2026-09-17T19:59:54.890457+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:59:54.894279+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.894484+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.894767+00:00", "trade", 11.645, 188.0]
["2026-09-17T19:59:54.918025+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:54.918042+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:59:55.004434+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:55.012966+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:55.015943+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:55.024279+00:00", "trade", 11.645, 286.0]
["2026-09-17T19:59:55.043882+00:00", "trade", 11.645, 94.0]
["2026-09-17T19:59:55.051322+00:00", "trade", 11.645, 218.0]
["2026-09-17T19:59:55.053538+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:55.115260+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:59:55.115260+00:00", "trade", 11.65, 54.0]
["2026-09-17T19:59:55.270197+00:00", "trade", 11.64, 43.0]
["2026-09-17T19:59:55.276304+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:59:55.331477+00:00", "trade", 11.65, 35.0]
["2026-09-17T19:59:55.350590+00:00", "trade", 11.64, 45.0]
["2026-09-17T19:59:55.380355+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:59:55.423145+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:55.423147+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:59:55.423709+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:59:55.571931+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:59:55.574141+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:55.584053+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:59:55.630516+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:59:55.789784+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:59:55.892596+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:55.904630+00:00", "trade", 11.64, 1397.0]
["2026-09-17T19:59:55.904630+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:59:55.904633+00:00", "trade", 11.64, 836.0]
["2026-09-17T19:59:55.904837+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:55.911922+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:55.925374+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:55.950068+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:59:55.950068+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:55.950128+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:55.971136+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:59:56.114321+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:59:56.169731+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:59:56.210619+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:59:56.232496+00:00", "trade", 11.64, 32.0]
["2026-09-17T19:59:56.234379+00:00", "trade", 11.65, 106.0]
["2026-09-17T19:59:56.234382+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:59:56.234382+00:00", "trade", 11.65, 97.0]
["2026-09-17T19:59:56.372286+00:00", "trade", 11.64, 34.0]
["2026-09-17T19:59:56.410465+00:00", "trade", 11.64, 66.0]
["2026-09-17T19:59:56.410474+00:00", "trade", 11.64, 23.0]
["2026-09-17T19:59:56.475888+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:59:56.475888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.475948+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.476451+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:56.499890+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.558209+00:00", "trade", 11.64, 391.0]
["2026-09-17T19:59:56.558212+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:59:56.558274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.558389+00:00", "trade", 11.64, 5800.0]
["2026-09-17T19:59:56.558389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.558449+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.558579+00:00", "trade", 11.64, 34.0]
["2026-09-17T19:59:56.558582+00:00", "trade", 11.64, 175.0]
["2026-09-17T19:59:56.558660+00:00", "trade", 11.64, 825.0]
["2026-09-17T19:59:56.558689+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.558689+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.558709+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.558719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.558719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.558720+00:00", "trade", 11.64, 66.0]
["2026-09-17T19:59:56.558724+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.559045+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.559493+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:56.569029+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:59:56.591976+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:59:56.809742+00:00", "trade", 11.64, 175.0]
["2026-09-17T19:59:56.921226+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:56.921499+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:56.921502+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:56.933738+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:56.933886+00:00", "trade", 11.64, 247.0]
["2026-09-17T19:59:57.039552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:57.039562+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:57.131666+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:57.134147+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:59:57.134932+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:57.134934+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:57.342713+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:59:57.413793+00:00", "trade", 11.64, 86.0]
["2026-09-17T19:59:57.413797+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:57.414259+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:57.443459+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:59:57.444078+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:59:57.644649+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:59:57.645193+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:57.646041+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:59:57.673484+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:59:57.828022+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:59:57.828130+00:00", "trade", 11.64, 5998.0]
["2026-09-17T19:59:57.828130+00:00", "trade", 11.64, 202.0]
["2026-09-17T19:59:57.828131+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:57.828703+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:57.829408+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:59:57.838877+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:57.839708+00:00", "trade", 11.64, 383.0]
["2026-09-17T19:59:57.840456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:57.859278+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:59:57.859278+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:59:57.859669+00:00", "trade", 11.645, 114.0]
["2026-09-17T19:59:57.859831+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:59:57.930704+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:59:57.931350+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:59:58.029768+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:58.031798+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:59:58.032021+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:59:58.132229+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.192855+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:59:58.208450+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.251407+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.251462+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.252420+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.254922+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:58.314201+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.344639+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.405759+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.405814+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.463331+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.556958+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.556997+00:00", "trade", 11.65, 134.0]
["2026-09-17T19:59:58.556999+00:00", "trade", 11.65, 317.0]
["2026-09-17T19:59:58.557023+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:59:58.558051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.576810+00:00", "trade", 11.645, 55.0]
["2026-09-17T19:59:58.576816+00:00", "trade", 11.645, 164.0]
["2026-09-17T19:59:58.592137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.592147+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.592147+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.592152+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.603283+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.907005+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.988754+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.998448+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:58.999696+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.016385+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.021307+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.139092+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.374657+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.582897+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.626073+00:00", "trade", 11.645, 201.0]
["2026-09-17T19:59:59.708842+00:00", "trade", 11.645, 62.0]
["2026-09-17T19:59:59.708854+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:59:59.708857+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:59:59.708857+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:59.708860+00:00", "trade", 11.64, 102.0]
["2026-09-17T19:59:59.708863+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:59.708863+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:59:59.708866+00:00", "trade", 11.64, 3200.0]
["2026-09-17T19:59:59.708866+00:00", "trade", 11.64, 6800.0]
["2026-09-17T19:59:59.708866+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.708869+00:00", "trade", 11.64, 2576.0]
["2026-09-17T19:59:59.708944+00:00", "trade", 11.64, 284.0]
["2026-09-17T19:59:59.709087+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.709109+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:59.709113+00:00", "trade", 11.64, 132.0]
["2026-09-17T19:59:59.709113+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:59:59.709131+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:59:59.709136+00:00", "trade", 11.64, 116.0]
["2026-09-17T19:59:59.724551+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:59:59.726042+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.884594+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.975410+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.979386+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:59:59.979386+00:00", "trade", 11.64, 4224.0]
["2026-09-17T19:59:59.979389+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:59:59.979389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.979392+00:00", "trade", 11.64, 676.0]
["2026-09-17T19:59:59.981795+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.983549+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.988912+00:00", "trade", 11.645, 98.0]
["2026-09-17T19:59:59.995377+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.996219+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:59:59.998324+00:00", "quote", 11.64, 11.65]